ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-22T00:00:00.2025194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-22T00:00:01.2020071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:00:02.2027118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T00:00:03.2022628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-22T00:00:04.2029665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T00:00:05.2029805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T00:00:06.2025812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T00:00:07.2021655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T00:00:08.2028601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T00:00:09.2029766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-22T00:00:10.1932487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-22T00:00:11.1928395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-22T00:00:12.2023896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-22T00:00:13.1931311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-22T00:00:14.1924261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T00:00:15.1933635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-22T00:00:16.1931636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T00:00:17.1927167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T00:00:18.1931658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T00:00:19.1927095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T00:00:20.1935108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T00:00:21.1925828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T00:00:22.1932839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T00:00:23.1929344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T00:00:24.1936364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T00:00:25.1932266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:00:26.1930719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-22T00:00:27.1937720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-22T00:00:28.1934829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T00:00:29.1936291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T00:00:30.1931719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.84,****.**,****.**,****.**
2022-04-22T00:00:31.1939275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.54,****.**,****.**,****.**
2022-04-22T00:00:32.1935024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.35,****.**,****.**,****.**
2022-04-22T00:00:33.1931242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T00:00:34.1937117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.68,****.**,****.**,****.**
2022-04-22T00:00:35.1939463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-22T00:00:36.1934693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T00:00:37.1931555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-22T00:00:38.1937198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T00:00:39.1933036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:00:40.1941002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:00:41.1934547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T00:00:42.1941691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T00:00:43.1936942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T00:00:44.1933287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.66,****.**,****.**,****.**
2022-04-22T00:00:45.1941749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-22T00:00:46.1937105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-22T00:00:47.1942435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-22T00:00:48.1943921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-22T00:00:49.1939905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T00:00:50.1936378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T00:00:51.1945168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T00:00:52.1943418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T00:00:53.1938849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T00:00:54.1946259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-22T00:00:55.1941805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-22T00:00:56.1937598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-22T00:00:57.1944981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T00:00:58.1940309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T00:00:59.1940689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T00:01:00.1939051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T00:01:01.1947915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T00:01:02.1949469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T00:01:03.1947454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.48,****.**,****.**,****.**
2022-04-22T00:01:04.1946690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T00:01:05.1941972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.65,****.**,****.**,****.**
2022-04-22T00:01:06.1949029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.80,****.**,****.**,****.**
2022-04-22T00:01:07.1944373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-22T00:01:08.1944919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T00:01:09.1941148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-22T00:01:10.1944864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T00:01:11.1951860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:01:12.1944276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:01:13.1942890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T00:01:14.1949778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T00:01:15.1945246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.49,****.**,****.**,****.**
2022-04-22T00:01:16.1852901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-22T00:01:17.1948533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-22T00:01:18.1944330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T00:01:19.1851785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T00:01:20.1847254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T00:01:21.1850704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T00:01:22.1845213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:01:23.1852300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:01:24.1847748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T00:01:25.1854739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-22T00:01:26.1847364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T00:01:27.1854558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T00:01:28.1850818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T00:01:29.1857886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T00:01:30.1853914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T00:01:31.1849606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T00:01:32.1856575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T00:01:33.1852095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T00:01:34.1859110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:01:35.1856217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:01:36.1850818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-22T00:01:37.1857741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-22T00:01:38.1853261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-22T00:01:39.1860353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T00:01:40.1856153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T00:01:41.1852058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T00:01:42.1859090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T00:01:43.1855074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T00:01:44.1861547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T00:01:45.1856945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T00:01:46.1853616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:01:47.1862903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.49,****.**,****.**,****.**
2022-04-22T00:01:48.1853831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:01:49.1861006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-22T00:01:50.1856371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-22T00:01:51.1855204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T00:01:52.1862345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T00:01:53.1857715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T00:01:54.1864740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T00:01:55.1862683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T00:01:56.1858151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T00:01:57.1865122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:01:58.1860611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:01:59.1867921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T00:02:00.1863889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:02:01.1859556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T00:02:02.1867054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T00:02:03.1866069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T00:02:04.1863767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T00:02:05.1861755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T00:02:06.1868758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T00:02:07.1865529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T00:02:08.1861178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T00:02:09.1795521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-22T00:02:10.1719284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-22T00:02:11.1714072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T00:02:12.1722809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-22T00:02:13.1721393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.64,****.**,****.**,****.**
2022-04-22T00:02:14.1718189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-22T00:02:15.1720698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T00:02:16.1716520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T00:02:17.1724453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-22T00:02:18.1719988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T00:02:19.1727129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:02:20.1722774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.49,****.**,****.**,****.**
2022-04-22T00:02:21.1718651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T00:02:22.1725714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-22T00:02:23.1721137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-22T00:02:24.1628456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T00:02:25.1624435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T00:02:26.1720012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T00:02:27.1627275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T00:02:28.1622783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T00:02:29.1629750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:02:30.1625744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:02:31.1621524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.58,****.**,****.**,****.**
2022-04-22T00:02:32.1628518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-22T00:02:33.1624045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T00:02:34.1631023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T00:02:35.1626971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-22T00:02:36.1622803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T00:02:37.1629831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T00:02:38.1625392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T00:02:39.1632376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T00:02:40.1628240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T00:02:41.1624166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:02:42.1631341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:02:43.1626674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-22T00:02:44.1655800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-22T00:02:45.1629555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-22T00:02:46.1625486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:02:47.1632492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:02:48.1627956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:02:49.1634998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T00:02:50.1630452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:02:51.1626803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T00:02:52.1633773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T00:02:53.1629353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T00:02:54.1636353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T00:02:55.1631763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-22T00:02:56.1638787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T00:02:57.1634771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T00:02:58.1630549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T00:02:59.1637847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T00:03:00.1633153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T00:03:01.1640094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T00:03:02.1636100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T00:03:03.1631852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T00:03:04.1638942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.67,****.**,****.**,****.**
2022-04-22T00:03:05.1634452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.51,****.**,****.**,****.**
2022-04-22T00:03:06.1641459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-22T00:03:07.1637229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T00:03:08.1633219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-22T00:03:09.1640187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.68,****.**,****.**,****.**
2022-04-22T00:03:10.1635630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T00:03:11.1642646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T00:03:12.1638528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T00:03:13.1634521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:03:14.1641793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:03:15.1637000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T00:03:16.1643898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-22T00:03:17.1639919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T00:03:18.1635718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-22T00:03:19.1642884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.54,****.**,****.**,****.**
2022-04-22T00:03:20.1638413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-22T00:03:21.1645584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T00:03:22.1640758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-22T00:03:23.1636999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T00:03:24.1644221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T00:03:25.1639549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T00:03:26.1646472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-22T00:03:27.1642089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-22T00:03:28.1649181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-22T00:03:29.1644896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:03:30.1640881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T00:03:31.1548397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T00:03:32.1543720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T00:03:33.1650316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T00:03:34.1547247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T00:03:35.1542526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T00:03:36.1549490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:03:37.1544945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T00:03:38.1542058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.52,****.**,****.**,****.**
2022-04-22T00:03:39.1549138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.69,****.**,****.**,****.**
2022-04-22T00:03:40.1549453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T00:03:41.1544874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T00:03:42.1551924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-22T00:03:43.1547349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T00:03:44.1543718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-22T00:03:45.1545894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:03:46.1544951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:03:47.1552106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T00:03:48.1555243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.76,****.**,****.**,****.**
2022-04-22T00:03:49.1551085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T00:03:50.1546865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-22T00:03:51.1554200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T00:03:52.1549427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T00:03:53.1546349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T00:03:54.1553213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T00:03:55.1549391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-22T00:03:56.1556381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T00:03:57.1552002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:03:58.1548157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:03:59.1552532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T00:04:00.1550186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-22T00:04:01.1557222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T00:04:02.1552720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T00:04:03.1560355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-22T00:04:04.1556361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T00:04:05.1552138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T00:04:06.1557834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T00:04:07.1553238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T00:04:08.1557964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T00:04:09.1553489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:04:10.1560884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T00:04:11.1556275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-22T00:04:12.1560982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.59,****.**,****.**,****.**
2022-04-22T00:04:13.1556533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.42,****.**,****.**,****.**
2022-04-22T00:04:14.1553210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:04:15.1561920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T00:04:16.1557484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-22T00:04:17.1564501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T00:04:18.1560282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T00:04:19.1556203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:04:20.1563786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:04:21.1565086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.41,****.**,****.**,****.**
2022-04-22T00:04:22.1561019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T00:04:23.1557726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-22T00:04:24.1556951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.62,****.**,****.**,****.**
2022-04-22T00:04:25.1557573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-22T00:04:26.1564585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T00:04:27.1560015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T00:04:28.1563579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T00:04:29.1559574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T00:04:30.1567182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:04:31.1565376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:04:32.1560839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-22T00:04:33.1567869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-22T00:04:34.1570059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T00:04:35.1566048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.52,****.**,****.**,****.**
2022-04-22T00:04:36.1561826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-22T00:04:37.1469521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T00:04:38.1466322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T00:04:39.1464392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T00:04:40.1463908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T00:04:41.1468110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:04:42.1469409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:04:43.1464983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-22T00:04:44.1472171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-22T00:04:45.1467974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:04:46.1463754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:04:47.1470748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-22T00:04:48.1466260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T00:04:49.1473254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T00:04:50.1468775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T00:04:51.1465126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:04:52.1472061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:04:53.1470919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:04:54.1473198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-22T00:04:55.1470442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.64,****.**,****.**,****.**
2022-04-22T00:04:56.1466718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T00:04:57.1473571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T00:04:58.1469188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T00:04:59.1470072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-22T00:05:00.1478551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-22T00:05:01.1474278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T00:05:02.1470245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:05:03.1477134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T00:05:04.1475200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:05:05.1477510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-22T00:05:06.1475728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T00:05:07.1471491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-22T00:05:08.1478583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:05:09.1474030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:05:10.1471643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:05:11.1478661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:05:12.1474122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T00:05:13.1481134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:05:14.1478304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T00:05:15.1479881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T00:05:16.1475272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-22T00:05:17.1479155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-22T00:05:18.1475006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.54,****.**,****.**,****.**
2022-04-22T00:05:19.1483489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-22T00:05:20.1484355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:05:21.1480346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:05:22.1476246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:05:23.1483184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T00:05:24.1484176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:05:25.1478940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T00:05:26.1483854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:05:27.1485688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.66,****.**,****.**,****.**
2022-04-22T00:05:28.1484980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-22T00:05:29.1477958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T00:05:30.1485090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-22T00:05:31.1485115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-22T00:05:32.1480834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-22T00:05:33.1487862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:05:34.1483770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:05:35.1479478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T00:05:36.1483549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:05:37.1479924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:05:38.1487231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T00:05:39.1482547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T00:05:40.1490077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T00:05:41.1484865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:05:42.1490414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T00:05:43.1485795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-22T00:05:44.1482204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T00:05:45.1391925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T00:05:46.1387833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T00:05:47.1483300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:05:48.1390775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:05:49.1392007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T00:05:50.1389641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T00:05:51.1391643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T00:05:52.1386152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-22T00:05:53.1393037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.48,****.**,****.**,****.**
2022-04-22T00:05:54.1388540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-22T00:05:55.1395692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T00:05:56.1393856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-22T00:05:57.1389284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T00:05:58.1396575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T00:05:59.1394676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T00:06:00.1389957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-22T00:06:01.1397784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-22T00:06:02.1392566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T00:06:03.1388493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:06:04.1396456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:06:05.1391977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-22T00:06:06.1391854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-22T00:06:07.1389857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-22T00:06:08.1391660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:06:09.1390175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:06:10.1392405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:06:11.1399510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:06:12.1394943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-22T00:06:13.1397319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-22T00:06:14.1393250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T00:06:15.1401419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:06:16.1394799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T00:06:17.1401812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T00:06:18.1398861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T00:06:19.1403516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:06:20.1399274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:06:21.1404106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:06:22.1395064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.69,****.**,****.**,****.**
2022-04-22T00:06:23.1402206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T00:06:24.1397834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-22T00:06:25.1404702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-22T00:06:26.1405342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-22T00:06:27.1399271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T00:06:28.1405558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T00:06:29.1401366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T00:06:30.1397319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-22T00:06:31.1404266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:06:32.1399728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:06:33.1398958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-22T00:06:34.1407468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-22T00:06:35.1403434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-22T00:06:36.1404555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T00:06:37.1400399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T00:06:38.1408297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T00:06:39.1409034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:06:40.1404901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:06:41.1400660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T00:06:42.1407824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:06:43.1401789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:06:44.1408835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.59,****.**,****.**,****.**
2022-04-22T00:06:45.1404184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:06:46.1407434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T00:06:47.1412059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T00:06:48.1408091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:06:49.1409699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T00:06:50.1403363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T00:06:51.1313192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:06:52.1308993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:06:53.1404610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:06:54.1310760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:06:55.1306424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T00:06:56.1313448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T00:06:57.1308885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-22T00:06:58.1316046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T00:06:59.1313009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T00:07:00.1308388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-22T00:07:01.1316127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-22T00:07:02.1311974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T00:07:03.1307736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T00:07:04.1316630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:07:05.1312022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:07:06.1313131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.37,****.**,****.**,****.**
2022-04-22T00:07:07.1314528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T00:07:08.1310261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-22T00:07:09.1314439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T00:07:10.1310223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:07:11.1317358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:07:12.1312862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:07:13.1319889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:07:14.1312473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:07:15.1321057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:07:16.1316932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:07:17.1321751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T00:07:18.1312179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-22T00:07:19.1317202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T00:07:20.1322477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:07:21.1313448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-22T00:07:22.1320593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T00:07:23.1316048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:07:24.1322980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T00:07:25.1324785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T00:07:26.1322330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:07:27.1324886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:07:28.1322693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-22T00:07:29.1320611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-22T00:07:30.1316447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T00:07:31.1324633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T00:07:32.1317950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-22T00:07:33.1324886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-22T00:07:34.1318355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T00:07:35.1325390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T00:07:36.1328354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.41,****.**,****.**,****.**
2022-04-22T00:07:37.1319685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T00:07:38.1326684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:07:39.1322227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.49,****.**,****.**,****.**
2022-04-22T00:07:40.1328994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.71,****.**,****.**,****.**
2022-04-22T00:07:41.1324881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-22T00:07:42.1320648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-22T00:07:43.1326006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.56,****.**,****.**,****.**
2022-04-22T00:07:44.1320609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-22T00:07:45.1327761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-22T00:07:46.1321018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:07:47.1322114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:07:48.1329161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T00:07:49.1326035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:07:50.1322215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-22T00:07:51.1329837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T00:07:52.1325341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-22T00:07:53.1330212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-22T00:07:54.1330839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:07:55.1326362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T00:07:56.1233986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-22T00:07:57.1329315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T00:07:58.1325200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T00:07:59.1233516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:08:00.1231120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:08:01.1228806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-22T00:08:02.1235981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-22T00:08:03.1233551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-22T00:08:04.1230135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T00:08:05.1229270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T00:08:06.1236449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T00:08:07.1232602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T00:08:08.1228278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:08:09.1235304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:08:10.1229708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:08:11.1239337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:08:12.1230759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T00:08:13.1237771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T00:08:14.1233251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-22T00:08:15.1240251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T00:08:16.1236388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T00:08:17.1231610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T00:08:18.1238699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-22T00:08:19.1234461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:08:20.1241475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:08:21.1234888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:08:22.1236237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:08:23.1243429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-22T00:08:24.1239095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-22T00:08:25.1238810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:08:26.1234642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:08:27.1241751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:08:28.1243945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:08:29.1241549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-22T00:08:30.1238573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:08:31.1245553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T00:08:32.1241546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:08:33.1237896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:08:34.1246192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T00:08:35.1241899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:08:36.1238571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T00:08:37.1240230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-22T00:08:38.1246533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-22T00:08:39.1244834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:08:40.1240199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-22T00:08:41.1247181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:08:42.1242694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T00:08:43.1249827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:08:44.1245550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:08:45.1243926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.54,****.**,****.**,****.**
2022-04-22T00:08:46.1240087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.67,****.**,****.**,****.**
2022-04-22T00:08:47.1247851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-22T00:08:48.1243368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-22T00:08:49.1243204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-22T00:08:50.1250231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T00:08:51.1246551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-22T00:08:52.1244700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T00:08:53.1251774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T00:08:54.1247562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T00:08:55.1250127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:08:56.1245686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T00:08:57.1252638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-22T00:08:58.1248190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-22T00:08:59.1244387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T00:09:00.1251394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-22T00:09:01.1246901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T00:09:02.1255629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T00:09:03.1251595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T00:09:04.1247434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T00:09:05.1153048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T00:09:06.1248157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:09:07.1155665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T00:09:08.1151053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-22T00:09:09.1158008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T00:09:10.1155485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T00:09:11.1156137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:09:12.1158109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:09:13.1149294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T00:09:14.1156396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T00:09:15.1159980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:09:16.1150311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:09:17.1155580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:09:18.1154106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T00:09:19.1161121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T00:09:20.1153361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:09:21.1160234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-22T00:09:22.1155831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-22T00:09:23.1159567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T00:09:24.1155076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T00:09:25.1155458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-22T00:09:26.1162433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T00:09:27.1158257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:09:28.1154162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:09:29.1161267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T00:09:30.1164118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T00:09:31.1160212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T00:09:32.1156324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T00:09:33.1165623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:09:34.1161458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T00:09:35.1158717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:09:36.1165651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-22T00:09:37.1161899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T00:09:38.1157441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T00:09:39.1164504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T00:09:40.1159993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.49,****.**,****.**,****.**
2022-04-22T00:09:41.1168690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.27,****.**,****.**,****.**
2022-04-22T00:09:42.1159924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-22T00:09:43.1160638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-22T00:09:44.1167683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-22T00:09:45.1164227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-22T00:09:46.1160219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T00:09:47.1167055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T00:09:48.1162689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T00:09:49.1161383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:09:50.1166145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:09:51.1161829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T00:09:52.1162258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T00:09:53.1169358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:09:54.1162489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:09:55.1171255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T00:09:56.1169998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T00:09:57.1166314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:09:58.1173206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:09:59.1169212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:10:00.1165085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:10:01.1171983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:10:02.1168572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T00:10:03.1164856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.41,****.**,****.**,****.**
2022-04-22T00:10:04.1165360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-22T00:10:05.1173980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T00:10:06.1168075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-22T00:10:07.1170025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T00:10:08.1172368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-22T00:10:09.1168169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T00:10:10.1076117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:10:11.1171189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T00:10:12.1072654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:10:13.1167975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T00:10:14.1075493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-22T00:10:15.1070946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T00:10:16.1075417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:10:17.1077470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:10:18.1079276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:10:19.1075099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T00:10:20.1071730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T00:10:21.1078896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:10:22.1078769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:10:23.1074212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:10:24.1071526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:10:25.1077173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:10:26.1073134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:10:27.1080368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.59,****.**,****.**,****.**
2022-04-22T00:10:28.1075862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-22T00:10:29.1076364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T00:10:30.1077688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.47,****.**,****.**,****.**
2022-04-22T00:10:31.1075793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-22T00:10:32.1082719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T00:10:33.1078160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:10:34.1080642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:10:35.1076542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-22T00:10:36.1077647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T00:10:37.1086125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-22T00:10:38.1082108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T00:10:39.1079181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:10:40.1086060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T00:10:41.1082065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:10:42.1080538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T00:10:43.1087641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T00:10:44.1080006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:10:45.1086993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:10:46.1080338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:10:47.1087622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T00:10:48.1080041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-22T00:10:49.1087021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T00:10:50.1083390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.53,****.**,****.**,****.**
2022-04-22T00:10:51.1081245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-22T00:10:52.1088367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:10:53.1083650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T00:10:54.1090853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:10:55.1091633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:10:56.1091025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:10:57.1086994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T00:10:58.1082813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:10:59.1088304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:11:00.1090099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:11:01.1085652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:11:02.1093598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:11:03.1094609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T00:11:04.1086017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:11:05.1093105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T00:11:06.1088615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:11:07.1095999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:11:08.1091480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.51,****.**,****.**,****.**
2022-04-22T00:11:09.1091172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-22T00:11:10.1095607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-22T00:11:11.1091615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-22T00:11:12.1087626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:11:13.1095200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T00:11:14.1092272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T00:11:15.1088103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T00:11:16.1095050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T00:11:17.1090671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:11:18.0998390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:11:19.0994931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T00:11:20.1090361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-22T00:11:21.0997770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.58,****.**,****.**,****.**
2022-04-22T00:11:22.1000178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T00:11:23.0997771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T00:11:24.0995768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:11:25.0998333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:11:26.0993778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T00:11:27.0996720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:11:28.0992606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:11:29.0993331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:11:30.1002971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-22T00:11:31.0998809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.46,****.**,****.**,****.**
2022-04-22T00:11:32.0994812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T00:11:33.0995983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.40,****.**,****.**,****.**
2022-04-22T00:11:34.1002988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-22T00:11:35.1003236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T00:11:36.1002179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:11:37.0995950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:11:38.1003154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:11:39.0999763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:11:40.1005275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:11:41.1001126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T00:11:42.0997050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:11:43.0998966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T00:11:44.1006159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T00:11:45.1001460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:11:46.0997770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T00:11:47.1006776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T00:11:48.1004683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:11:49.1002484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:11:50.1009465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:11:51.1006847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:11:52.1000845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:11:53.1009396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T00:11:54.1007563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-22T00:11:55.1009617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.30,****.**,****.**,****.**
2022-04-22T00:11:56.1005014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.50,****.**,****.**,****.**
2022-04-22T00:11:57.1001326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-22T00:11:58.1008231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-22T00:11:59.1003739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T00:12:00.1011556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:12:01.1008811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:12:02.1004633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:12:03.1011800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-22T00:12:04.1007065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-22T00:12:05.1012755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.33,****.**,****.**,****.**
2022-04-22T00:12:06.1014119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-22T00:12:07.1009935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T00:12:08.1006206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-22T00:12:09.1015734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T00:12:10.1006364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T00:12:11.1013486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:12:12.1009009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:12:13.1010595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:12:14.1009408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:12:15.1016626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T00:12:16.1009626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:12:17.1015488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.41,****.**,****.**,****.**
2022-04-22T00:12:18.1017403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T00:12:19.1018553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T00:12:20.1016144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T00:12:21.1011561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T00:12:22.1019801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T00:12:23.1015798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T00:12:24.1015694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:12:25.1011340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-22T00:12:26.1012258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-22T00:12:27.0919593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:12:28.0912869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T00:12:29.0921115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-22T00:12:30.0920069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T00:12:31.0915317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:12:32.0919599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T00:12:33.0915107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:12:34.0919131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T00:12:35.0921522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:12:36.0919095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:12:37.0914969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T00:12:38.0922714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T00:12:39.0917978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T00:12:40.0925027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T00:12:41.0924342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T00:12:42.0925363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-22T00:12:43.0923950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T00:12:44.0926363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T00:12:45.0924014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:12:46.0919521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:12:47.0928018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.37,****.**,****.**,****.**
2022-04-22T00:12:48.0921548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-22T00:12:49.0919904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T00:12:50.0928535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T00:12:51.0924405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-22T00:12:52.0921679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-22T00:12:53.0919694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T00:12:54.0920812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T00:12:55.0927940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T00:12:56.0923402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:12:57.0930465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:12:58.0926260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-22T00:12:59.0922712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T00:13:00.0931333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.36,****.**,****.**,****.**
2022-04-22T00:13:01.0922305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T00:13:02.0924519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:13:03.0922941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T00:13:04.0929944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:13:05.0926360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T00:13:06.0931039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T00:13:07.0932939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:13:08.0931688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:13:09.0926953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-22T00:13:10.0934302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T00:13:11.0929827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T00:13:12.0927659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T00:13:13.0934893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T00:13:14.0930718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:13:15.0936691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:13:16.0934759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T00:13:17.0932810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:13:18.0930097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:13:19.0937096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:13:20.0933064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-22T00:13:21.0931635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-22T00:13:22.0938883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-22T00:13:23.0936303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T00:13:24.0929331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T00:13:25.0935257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:13:26.0931021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:13:27.0935561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:13:28.0940732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:13:29.0936544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:13:30.0933345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:13:31.0841131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-22T00:13:32.0935826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:13:33.0932130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T00:13:34.0839757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T00:13:35.0842229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T00:13:36.0838051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:13:37.0842310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:13:38.0843936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:13:39.0842609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:13:40.0843849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T00:13:41.0839941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:13:42.0843317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:13:43.0838883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:13:44.0836132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T00:13:45.0843176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T00:13:46.0839369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T00:13:47.0837120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T00:13:48.0838942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:13:49.0845115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T00:13:50.0842666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T00:13:51.0844492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T00:13:52.0839995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:13:53.0847799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-22T00:13:54.0838884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-22T00:13:55.0840711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T00:13:56.0847806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T00:13:57.0843158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T00:13:58.0850245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T00:13:59.0840630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T00:14:00.0847537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:14:01.0843402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:14:02.0850540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:14:03.0846015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:14:04.0842201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:14:05.0850989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T00:14:06.0854058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:14:07.0843403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-22T00:14:08.0850591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T00:14:09.0853764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T00:14:10.0849734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T00:14:11.0854016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:14:12.0844577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:14:13.0851905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:14:14.0847152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:14:15.0846402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.55,****.**,****.**,****.**
2022-04-22T00:14:16.0854606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-22T00:14:17.0856180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-22T00:14:18.0852254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-22T00:14:19.0847912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-22T00:14:20.0854574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:14:21.0856605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:14:22.0852524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:14:23.0849452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T00:14:24.0856584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:14:25.0852014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T00:14:26.0858998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-22T00:14:27.0829478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-22T00:14:28.0751655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:14:29.0712074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-22T00:14:30.0713282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T00:14:31.0712134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:14:32.0710830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T00:14:33.0704167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:14:34.0709559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T00:14:35.0707791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-22T00:14:36.0705824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T00:14:37.0707826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T00:14:38.0615246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-22T00:14:39.0611559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.39,****.**,****.**,****.**
2022-04-22T00:14:40.0609828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T00:14:41.0612108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-22T00:14:42.0608154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-22T00:14:43.0610981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T00:14:44.0616327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.53,****.**,****.**,****.**
2022-04-22T00:14:45.0615169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:14:46.0612742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:14:47.0608604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:14:48.0615798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-22T00:14:49.0611218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T00:14:50.0618205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T00:14:51.0614865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:14:52.0611993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T00:14:53.0613543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:14:54.0612203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T00:14:55.0614095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T00:14:56.0621256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T00:14:57.0617031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:14:58.0612921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:14:59.0619988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-22T00:15:00.0614795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T00:15:01.0621279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-22T00:15:02.0619032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.41,****.**,****.**,****.**
2022-04-22T00:15:03.0616540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-22T00:15:04.0623616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T00:15:05.0620255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T00:15:06.0616172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T00:15:07.0624008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:15:08.0625659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:15:09.0621584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:15:10.0617578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T00:15:11.0624035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.37,****.**,****.**,****.**
2022-04-22T00:15:12.0619309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T00:15:13.0626435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.55,****.**,****.**,****.**
2022-04-22T00:15:14.0622496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-22T00:15:15.0618092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-22T00:15:16.0625178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T00:15:17.0641571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T00:15:18.0627813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-22T00:15:19.0629349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T00:15:20.0621568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:15:21.0628795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.38,****.**,****.**,****.**
2022-04-22T00:15:22.0624563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-22T00:15:23.0630168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:15:24.0628090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-22T00:15:25.0623558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:15:26.0623828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:15:27.0626058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:15:28.0628729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:15:29.0624304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-22T00:15:30.0627143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T00:15:31.0629649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T00:15:32.0625222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-22T00:15:33.0628773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T00:15:34.0623790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-22T00:15:35.0629112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.46,****.**,****.**,****.**
2022-04-22T00:15:36.0624808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T00:15:37.0632889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:15:38.0630535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:15:39.0632836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:15:40.0631224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:15:41.0626858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:15:42.0633695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:15:43.0629222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-22T00:15:44.0637201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-22T00:15:45.0535432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-22T00:15:46.0629532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-22T00:15:47.0627880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:15:48.0535336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:15:49.0535362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T00:15:50.0538006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T00:15:51.0536110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T00:15:52.0537262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T00:15:53.0532869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:15:54.0540084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-22T00:15:55.0538269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T00:15:56.0533925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:15:57.0540913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-22T00:15:58.0536854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-22T00:15:59.0538801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T00:16:00.0535721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-22T00:16:01.0531916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-22T00:16:02.0535862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T00:16:03.0543079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T00:16:04.0539715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T00:16:05.0535231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T00:16:06.0542240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-22T00:16:07.0537844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T00:16:08.0544781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T00:16:09.0541669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T00:16:10.0543252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T00:16:11.0541350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-22T00:16:12.0537170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-22T00:16:13.0544315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:16:14.0543360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:16:15.0539919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:16:16.0547072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-22T00:16:17.0537092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T00:16:18.0546123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-22T00:16:19.0541542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-22T00:16:20.0538176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:16:21.0540340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-22T00:16:22.0547263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-22T00:16:23.0547324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T00:16:24.0542781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T00:16:25.0540361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T00:16:26.0548353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:16:27.0543777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-22T00:16:28.0541029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T00:16:29.0547955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:16:30.0544007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T00:16:31.0546361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:16:32.0548802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T00:16:33.0544142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T00:16:34.0551150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:16:35.0546733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T00:16:36.0553735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:16:37.0553192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:16:38.0547894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.62,****.**,****.**,****.**
2022-04-22T00:16:39.0544174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-22T00:16:40.0547841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T00:16:41.0547413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T00:16:42.0554463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T00:16:43.0550328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-22T00:16:44.0547548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-22T00:16:45.0549339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:16:46.0556312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:16:47.0552837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:16:48.0550407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:16:49.0458088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-22T00:16:50.0553992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T00:16:51.0548195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-22T00:16:52.0455570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T00:16:53.0452654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T00:16:54.0454709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T00:16:55.0452406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-22T00:16:56.0459308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T00:16:57.0455215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T00:16:58.0451174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:16:59.0459343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:17:00.0454773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:17:01.0451683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-22T00:17:02.0458676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T00:17:03.0454081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T00:17:04.0453055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T00:17:05.0460120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-22T00:17:06.0456128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T00:17:07.0462020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:17:08.0460924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:17:09.0456223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:17:10.0463181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:17:11.0464862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T00:17:12.0456173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T00:17:13.0455044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T00:17:14.0462092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T00:17:15.0457690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T00:17:16.0463574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T00:17:17.0458743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T00:17:18.0466655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T00:17:19.0462209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T00:17:20.0463015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T00:17:21.0458909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:17:22.0465942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:17:23.0461389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-22T00:17:24.0459422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-22T00:17:25.0466416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T00:17:26.0461904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-22T00:17:27.0468980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T00:17:28.0464893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T00:17:29.0460692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T00:17:30.0462732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T00:17:31.0499773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T00:17:32.0462745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T00:17:33.0464166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-22T00:17:34.0472016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-22T00:17:35.0467961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:17:36.0472579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:17:37.0468356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-22T00:17:38.0464597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T00:17:39.0471433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T00:17:40.0468850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T00:17:41.0469967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:17:42.0468389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T00:17:43.0469947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:17:44.0465824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.36,****.**,****.**,****.**
2022-04-22T00:17:45.0473354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T00:17:46.0475482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T00:17:47.0471472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-22T00:17:48.0475094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T00:17:49.0473766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:17:50.0470919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T00:17:51.0469662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T00:17:52.0471555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:17:53.0469048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:17:54.0475905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:17:55.0471420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:17:56.0378958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T00:17:57.0474338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-22T00:17:58.0518793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T00:17:59.0376080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-22T00:18:00.0471397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:18:01.0380627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:18:02.0377796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:18:03.0376393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:18:04.0372349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:18:05.0379539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:18:06.0374932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-22T00:18:07.0381919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-22T00:18:08.0381526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:18:09.0377063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T00:18:10.0373320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:18:11.0380290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:18:12.0375936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T00:18:13.0382848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T00:18:14.0377190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T00:18:15.0384235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T00:18:16.0380075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:18:17.0378808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.33,****.**,****.**,****.**
2022-04-22T00:18:18.0385778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-22T00:18:19.0381783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-22T00:18:20.0377561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-22T00:18:21.0385665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-22T00:18:22.0383190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T00:18:23.0379035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-22T00:18:24.0379736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:18:25.0386751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:18:26.0382361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:18:27.0389562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:18:28.0386452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-22T00:18:29.0382031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:18:30.0389070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-22T00:18:31.0380727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:18:32.0387783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:18:33.0381172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T00:18:34.0386200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T00:18:35.0384232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T00:18:36.0382285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:18:37.0389282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:18:38.0385693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:18:39.0404521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-22T00:18:40.0388579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:18:41.0384559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T00:18:42.0393558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T00:18:43.0394056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T00:18:44.0389487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T00:18:45.0385514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-22T00:18:46.0392468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:18:47.0386959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T00:18:48.0393970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T00:18:49.0394311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:18:50.0389832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T00:18:51.0396795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-22T00:18:52.0392556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T00:18:53.0389962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-22T00:18:54.0387858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-22T00:18:55.0394735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T00:18:56.0390319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T00:18:57.0397441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T00:18:58.0392887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-22T00:18:59.0393013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:19:00.0391192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:19:01.0398177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-22T00:19:02.0393709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T00:19:03.0397059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-22T00:19:04.0392653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T00:19:05.0299925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:19:06.0295835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T00:19:07.0402374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:19:08.0298652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:19:09.0293383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:19:10.0294219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:19:11.0301388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:19:12.0296777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T00:19:13.0303788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:19:14.0299655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:19:15.0295653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:19:16.0302799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T00:19:17.0298879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:19:18.0297397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:19:19.0304176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:19:20.0300982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:19:21.0306081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:19:22.0300240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:19:23.0299055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.34,****.**,****.**,****.**
2022-04-22T00:19:24.0297674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T00:19:25.0304929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-22T00:19:26.0300200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-22T00:19:27.0298213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T00:19:28.0307333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-22T00:19:29.0299200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T00:19:30.0306348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-22T00:19:31.0302055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T00:19:32.0309211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T00:19:33.0305049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:19:34.0302838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-22T00:19:35.0309928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T00:19:36.0306579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T00:19:37.0302495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T00:19:38.0309439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:19:39.0305006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:19:40.0302766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T00:19:41.0309714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T00:19:42.0306839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:19:43.0304497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:19:44.0310736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:19:45.0311936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T00:19:46.0307304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-22T00:19:47.0314547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T00:19:48.0306526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-22T00:19:49.0313400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T00:19:50.0314127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T00:19:51.0307337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T00:19:52.0312801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:19:53.0311097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:19:54.0312306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:19:55.0307114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:19:56.0314224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-22T00:19:57.0309528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T00:19:58.0316782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T00:19:59.0318309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.46,****.**,****.**,****.**
2022-04-22T00:20:00.0314294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-22T00:20:01.0310150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T00:20:02.0319198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T00:20:03.0318035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:20:04.0313613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T00:20:05.0320702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:20:06.0316431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:20:07.0312351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:20:08.0311418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:20:09.0318370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T00:20:10.0311639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-22T00:20:11.0221934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:20:12.0219419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:20:13.0312623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:20:14.0220032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T00:20:15.0221257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T00:20:16.0218560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T00:20:17.0224299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:20:18.0220112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T00:20:19.0220357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T00:20:20.0216320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:20:21.0220019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-22T00:20:22.0215893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:20:23.0216782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:20:24.0225024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:20:25.0219407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:20:26.0217879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:20:27.0224882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:20:28.0220435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:20:29.0227420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:20:30.0223260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T00:20:31.0219274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T00:20:32.0228051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T00:20:33.0219459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-22T00:20:34.0229247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T00:20:35.0229408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:20:36.0220977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T00:20:37.0227964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:20:38.0223880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:20:39.0230847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:20:40.0224516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-22T00:20:41.0225540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-22T00:20:42.0232620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:20:43.0225804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:20:44.0232811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:20:45.0228699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T00:20:46.0230840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T00:20:47.0226452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:20:48.0231007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:20:49.0226534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T00:20:50.0234128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:20:51.0225301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.47,****.**,****.**,****.**
2022-04-22T00:20:52.0226378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-22T00:20:53.0233497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:20:54.0228885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-22T00:20:55.0228186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-22T00:20:56.0235217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T00:20:57.0230769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.55,****.**,****.**,****.**
2022-04-22T00:20:58.0229254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T00:20:59.0236233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T00:21:00.0237062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:21:01.0235377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:21:02.0230814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T00:21:03.0230745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T00:21:04.0237750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T00:21:05.0233400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:21:06.0232817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T00:21:07.0234108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:21:08.0232613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T00:21:09.0231528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:21:10.0238548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:21:11.0233828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T00:21:12.0233000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:21:13.0241233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-22T00:21:14.0235238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.31,****.**,****.**,****.**
2022-04-22T00:21:15.0242169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-22T00:21:16.0239514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T00:21:17.0233438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T00:21:18.0143645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T00:21:19.0139470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:21:20.0143345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T00:21:21.0139125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:21:22.0234939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:21:23.0142456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:21:24.0137957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:21:25.0141193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T00:21:26.0142898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-22T00:21:27.0144713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:21:28.0142213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.33,****.**,****.**,****.**
2022-04-22T00:21:29.0144006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-22T00:21:30.0139446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T00:21:31.0146512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T00:21:32.0142026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T00:21:33.0140023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:21:34.0147190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:21:35.0142607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:21:36.0149636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-22T00:21:37.0143183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T00:21:38.0150158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T00:21:39.0142921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T00:21:40.0149434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-22T00:21:41.0145005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T00:21:42.0151758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:21:43.0150882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T00:21:44.0147877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:21:45.0150882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:21:46.0146293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-22T00:21:47.0146974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T00:21:48.0143135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:21:49.0149969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:21:50.0145495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T00:21:51.0149256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T00:21:52.0151964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T00:21:53.0146701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T00:21:54.0155416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T00:21:55.0145822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T00:21:56.0152704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:21:57.0148357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-22T00:21:58.0155175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:21:59.0148901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T00:22:00.0155940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:22:01.0152219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:22:02.0154911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:22:03.0148372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:22:04.0157808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:22:05.0158887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:22:06.0149493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T00:22:07.0158917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:22:08.0154682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.17,****.**,****.**,****.**
2022-04-22T00:22:09.0152180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T00:22:10.0225752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-22T00:22:11.0151838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-22T00:22:12.0158885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T00:22:13.0154284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:22:14.0161372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:22:15.0157183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:22:16.0153237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T00:22:17.0160365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T00:22:18.0153117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:22:19.0162526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T00:22:20.0163366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-22T00:22:21.0158256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-22T00:22:22.0154200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-22T00:22:23.0161571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T00:22:24.0156710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T00:22:25.0064193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-22T00:22:26.0158783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T00:22:27.0061076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:22:28.0156677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:22:29.0057376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:22:30.0066870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T00:22:31.0064667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T00:22:32.0063089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T00:22:33.0058247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T00:22:34.0066581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:22:35.0061839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T00:22:36.0059109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T00:22:37.0068269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:22:38.0062029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T00:22:39.0069179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T00:22:40.0070090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:22:41.0065843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-22T00:22:42.0077465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-22T00:22:43.0068978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-22T00:22:44.0064579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T00:22:45.0063892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:22:46.0064940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T00:22:47.0066984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T00:22:48.0072438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T00:22:49.0068335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:22:50.0068398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:22:51.0066649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:22:52.0073593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-22T00:22:53.0074198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:22:54.0070072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-22T00:22:55.0065925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T00:22:56.0072955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:22:57.0068349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T00:22:58.0075512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:22:59.0071291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T00:23:00.0071867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:23:01.0067671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:23:02.0070747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:23:03.0073012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:23:04.0068936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T00:23:05.0075828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T00:23:06.0071395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:23:07.0078307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:23:08.0074324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T00:23:09.0070256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-22T00:23:10.0078060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T00:23:11.0075460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T00:23:12.0071533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T00:23:13.0078517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:23:14.0073770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:23:15.0080815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:23:16.0076594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:23:17.0072362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:23:18.0079280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-22T00:23:19.0076092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T00:23:20.0083058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T00:23:21.0082964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T00:23:22.0078792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T00:23:23.0075591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:23:24.0082798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:23:25.0082256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-22T00:23:26.0081068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T00:23:27.0082217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:23:28.0077616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-22T00:23:29.0085928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-22T00:23:30.0082059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:23:30.0878118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1013.57,1013.53,****.**,****.**,****.**
2022-04-22T00:23:32.0076696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:23:32.9985329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T00:23:33.9980931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:23:34.9987825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:23:35.9983948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T00:23:36.9985717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-22T00:23:37.9983521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:23:38.9979409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-22T00:23:39.9986300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T00:23:40.9981818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:23:41.9988723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T00:23:42.9984962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:23:43.9981032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T00:23:44.9987940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:23:45.9982784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:23:46.9989858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.38,****.**,****.**,****.**
2022-04-22T00:23:47.9989928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T00:23:48.9983956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-22T00:23:49.9991103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T00:23:50.9986574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T00:23:51.9982909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:23:52.9989686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:23:53.9989336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T00:23:54.9985282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:23:55.9992236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:23:56.9987850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:23:57.9994840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T00:23:58.9990626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:23:59.9986625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:24:00.9994859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:24:01.9990868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:24:02.9986766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:24:03.9993619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:24:04.9989208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T00:24:05.9996517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:24:06.9990075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:24:07.9991818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:24:08.9993224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-22T00:24:09.9989189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T00:24:10.9990416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-22T00:24:11.9995840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-22T00:24:12.9991289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T00:24:13.9994959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-22T00:24:14.9990762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.36,****.**,****.**,****.**
2022-04-22T00:24:15.9998552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T00:24:17.0000191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T00:24:17.9996090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:24:18.9993364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:24:19.9994545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T00:24:21.0001540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-22T00:24:21.9998268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T00:24:23.0000120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-22T00:24:23.9995780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-22T00:24:25.0003148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-22T00:24:25.9999140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T00:24:26.9996317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:24:28.0001113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T00:24:28.9999601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:24:29.9995460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:24:31.0002486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.44,****.**,****.**,****.**
2022-04-22T00:24:31.9998073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-22T00:24:33.0005039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T00:24:34.0000165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.33,****.**,****.**,****.**
2022-04-22T00:24:35.0007147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-22T00:24:36.0002916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-22T00:24:36.9999351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T00:24:38.0007803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T00:24:38.9906432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:24:39.9902035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:24:40.9998756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:24:41.9907563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-22T00:24:42.9903073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-22T00:24:43.9907702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T00:24:44.9905809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T00:24:45.9901562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.44,****.**,****.**,****.**
2022-04-22T00:24:46.9902537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-22T00:24:47.9909553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T00:24:48.9908831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T00:24:49.9904436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:24:50.9911360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:24:51.9907516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:24:52.9903218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T00:24:53.9910524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:24:54.9908337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:24:55.9904157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T00:24:56.9911215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:24:57.9906525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T00:24:58.9904399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T00:24:59.9906201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:25:00.9904783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:25:01.9909960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:25:02.9907394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:25:03.9909818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:25:04.9911378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:25:05.9909465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:25:06.9914965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:25:07.9913113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:25:08.9908963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:25:09.9916273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-22T00:25:10.9914577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T00:25:11.9910162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:25:12.9917192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:25:13.9909654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:25:14.9917622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-22T00:25:15.9913315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-22T00:25:16.9910097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.42,****.**,****.**,****.**
2022-04-22T00:25:17.9912650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-22T00:25:18.9919449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T00:25:19.9915029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T00:25:20.9913464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T00:25:21.9920491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:25:22.9917638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-22T00:25:23.9913543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T00:25:24.9921354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T00:25:25.9916789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T00:25:26.9913065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-22T00:25:27.9920134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-22T00:25:28.9915669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T00:25:29.9922729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-22T00:25:30.9918235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-22T00:25:31.9925231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T00:25:32.9916238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T00:25:33.9917255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T00:25:34.9919892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:25:35.9916029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T00:25:36.9919192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T00:25:37.9926046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.46,****.**,****.**,****.**
2022-04-22T00:25:38.9924204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.24,****.**,****.**,****.**
2022-04-22T00:25:39.9924477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-22T00:25:40.9920009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-22T00:25:41.9927095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T00:25:42.9922957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T00:25:43.9924699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:25:44.9920504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T00:25:45.9829040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T00:25:46.9826460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T00:25:47.9824497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-22T00:25:48.9827129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-22T00:25:49.9823812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:25:50.9822061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:25:51.9831263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-22T00:25:52.9827165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T00:25:53.9827902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:25:54.9823731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:25:55.9832012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T00:25:56.9828027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:25:57.9823813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:25:58.9825821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:25:59.9832720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.28,****.**,****.**,****.**
2022-04-22T00:26:00.9828693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-22T00:26:01.9824501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T00:26:02.9831637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T00:26:03.9827061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-22T00:26:04.9834102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T00:26:05.9829779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:26:06.9825986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:26:07.9832665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T00:26:08.9828429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:26:09.9835356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-22T00:26:10.9832676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T00:26:11.9828499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.33,****.**,****.**,****.**
2022-04-22T00:26:12.9836042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-22T00:26:13.9831697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T00:26:14.9838492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-22T00:26:15.9836651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:26:16.9832214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:26:17.9839060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:26:18.9835035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-22T00:26:19.9840012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T00:26:20.9838303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-22T00:26:21.9833880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.15,****.**,****.**,****.**
2022-04-22T00:26:22.9831122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.29,****.**,****.**,****.**
2022-04-22T00:26:23.9840018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T00:26:24.9835495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T00:26:25.9842450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:26:26.9837418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:26:27.9833231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T00:26:28.9840282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T00:26:29.9835821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:26:30.9834080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:26:31.9835135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T00:26:32.9842019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-22T00:26:33.9835462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-22T00:26:34.9837006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T00:26:35.9843867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-22T00:26:36.9839461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T00:26:37.9835789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T00:26:38.9842587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T00:26:39.9838286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-22T00:26:40.9839956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:26:41.9847017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:26:42.9839465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T00:26:43.9846495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:26:44.9842080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T00:26:45.9786208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T00:26:46.9721844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:26:47.9695915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:26:48.9692152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:26:49.9694088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T00:26:50.9601522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T00:26:51.9602039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:26:52.9599924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:26:53.9695152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:26:54.9603403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T00:26:55.9601954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T00:26:56.9597331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T00:26:57.9604448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:26:58.9600348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:26:59.9596205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:27:00.9603167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T00:27:01.9600454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:27:02.9602953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:27:03.9598561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:27:04.9606350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-22T00:27:05.9602407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.17,****.**,****.**,****.**
2022-04-22T00:27:06.9598118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T00:27:07.9608204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T00:27:08.9604199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T00:27:09.9629380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T00:27:10.9602455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:27:11.9603535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:27:12.9608672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:27:13.9604066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T00:27:14.9600479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:27:15.9607605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-22T00:27:16.9604412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T00:27:17.9610102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-22T00:27:18.9609273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.31,****.**,****.**,****.**
2022-04-22T00:27:19.9602525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-22T00:27:20.9609383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T00:27:21.9613139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T00:27:22.9604893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T00:27:23.9609447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T00:27:24.9611692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T00:27:25.9606045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:27:26.9612783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.41,****.**,****.**,****.**
2022-04-22T00:27:27.9613073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-22T00:27:28.9608637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T00:27:29.9615784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.21,****.**,****.**,****.**
2022-04-22T00:27:30.9611523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T00:27:31.9607389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T00:27:32.9615390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.34,****.**,****.**,****.**
2022-04-22T00:27:33.9613605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:27:34.9607793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T00:27:35.9614793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-22T00:27:36.9617213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T00:27:37.9616360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.26,****.**,****.**,****.**
2022-04-22T00:27:38.9611799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.38,****.**,****.**,****.**
2022-04-22T00:27:39.9611532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:27:40.9618643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.20,****.**,****.**,****.**
2022-04-22T00:27:41.9614454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-22T00:27:42.9610273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T00:27:43.9619780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T00:27:44.9620386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:27:45.9616275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:27:46.9612762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:27:47.9619911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:27:48.9616788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-22T00:27:49.9619601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T00:27:50.9615181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.30,****.**,****.**,****.**
2022-04-22T00:27:51.9622363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-22T00:27:52.9617971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T00:27:53.9613836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-22T00:27:54.9636789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:27:55.9616392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-22T00:27:56.9523763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T00:27:57.9619488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T00:27:58.9616333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:27:59.9614732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:28:00.9519396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T00:28:01.9625848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T00:28:02.9523613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-22T00:28:03.9521119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T00:28:04.9517075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:28:05.9524074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:28:06.9519677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:28:07.9526686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:28:08.9526319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:28:09.9517877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:28:10.9522329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.34,****.**,****.**,****.**
2022-04-22T00:28:11.9518622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-22T00:28:12.9525682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T00:28:13.9520413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-22T00:28:14.9527583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T00:28:15.9523080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T00:28:16.9529961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:28:17.9525793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:28:18.9529647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:28:19.9525078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:28:20.9540133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:28:21.9527738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-22T00:28:22.9523584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T00:28:23.9531012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-22T00:28:24.9532323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T00:28:25.9526557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:28:26.9533365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:28:27.9529395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T00:28:28.9531979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:28:29.9527581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:28:30.9534468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T00:28:31.9530562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:28:32.9526303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:28:33.9533451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.23,****.**,****.**,****.**
2022-04-22T00:28:34.9531707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-22T00:28:35.9530161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T00:28:36.9528056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T00:28:37.9535208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-22T00:28:38.9532134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-22T00:28:39.9528162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T00:28:40.9535633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T00:28:41.9532264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T00:28:42.9531465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:28:43.9529357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-22T00:28:44.9536340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T00:28:45.9531812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T00:28:46.9535220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T00:28:47.9531166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-22T00:28:48.9538076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-22T00:28:49.9533709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-22T00:28:50.9540573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-22T00:28:51.9535689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-22T00:28:52.9531891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T00:28:53.9535207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T00:28:54.9533965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.34,****.**,****.**,****.**
2022-04-22T00:28:55.9539826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-22T00:28:56.9535371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:28:57.9542248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-22T00:28:58.9536887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T00:28:59.9543731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T00:29:00.9539701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T00:29:01.9535678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:29:02.9542734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:29:03.9538645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:29:04.9536281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:29:05.9443943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T00:29:06.9440014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T00:29:07.9438437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-22T00:29:08.9439968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T00:29:09.9447027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T00:29:10.9439825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T00:29:11.9446836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-22T00:29:12.9447071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T00:29:13.9442591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:29:14.9438859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:29:15.9446026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:29:16.9442931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.27,****.**,****.**,****.**
2022-04-22T00:29:17.9441206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T00:29:18.9452256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T00:29:19.9441353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-22T00:29:20.9442927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T00:29:21.9448982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:29:22.9444298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T00:29:23.9451364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:29:24.9449795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:29:25.9445302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T00:29:26.9449581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:29:27.9447716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-22T00:29:28.9443708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T00:29:29.9451531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-22T00:29:30.9446752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-22T00:29:31.9454531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:29:32.9446326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:29:33.9447412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:29:34.9454248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T00:29:35.9446646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:29:36.9449230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T00:29:37.9454705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:29:38.9450114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T00:29:39.9457200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:29:40.9452983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T00:29:41.9449008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T00:29:42.9455834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T00:29:43.9451492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:29:44.9455952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T00:29:45.9451414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:29:46.9458983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T00:29:47.9450309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T00:29:48.9457507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:29:49.9460473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-22T00:29:50.9458471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.31,****.**,****.**,****.**
2022-04-22T00:29:51.9452754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-22T00:29:52.9459937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T00:29:53.9456347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T00:29:54.9452112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.47,****.**,****.**,****.**
2022-04-22T00:29:55.9459150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T00:29:56.9454582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T00:29:57.9461683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T00:29:58.9454381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:29:59.9456413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:30:00.9463402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-22T00:30:01.9455819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:30:02.9454659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-22T00:30:03.9461574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T00:30:04.9457169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:30:05.9455241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:30:06.9462220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:30:07.9458887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:30:08.9465989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:30:09.9463459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:30:10.9459080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T00:30:11.9366346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.32,****.**,****.**,****.**
2022-04-22T00:30:12.9365147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.54,****.**,****.**,****.**
2022-04-22T00:30:13.9460353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-22T00:30:14.9368574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T00:30:15.9358682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-22T00:30:16.9360157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-22T00:30:17.9367067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T00:30:18.9362537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T00:30:19.9369607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T00:30:20.9360436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:30:21.9361563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:30:22.9363136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.41,****.**,****.**,****.**
2022-04-22T00:30:23.9365743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-22T00:30:24.9361590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-22T00:30:25.9368940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-22T00:30:26.9366648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-22T00:30:27.9364424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T00:30:28.9371392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T00:30:29.9372041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:30:30.9363230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:30:31.9370243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:30:32.9365741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:30:33.9372660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-22T00:30:34.9369969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-22T00:30:35.9367368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T00:30:36.9366419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T00:30:37.9375249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-22T00:30:38.9373677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-22T00:30:39.9369150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:30:40.9374079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:30:41.9369616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T00:30:42.9376506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:30:43.9374913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:30:44.9373019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:30:45.9373874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T00:30:46.9369766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-22T00:30:47.9376900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.56,****.**,****.**,****.**
2022-04-22T00:30:48.9372351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T00:30:49.9370174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T00:30:50.9377277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T00:30:51.9377824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-22T00:30:52.9378933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T00:30:53.9380813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T00:30:54.9376645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T00:30:55.9372689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.36,****.**,****.**,****.**
2022-04-22T00:30:56.9379699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.49,****.**,****.**,****.**
2022-04-22T00:30:57.9375111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T00:30:58.9371988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:30:59.9378711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T00:31:00.9375425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T00:31:01.9382411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T00:31:02.9379133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:31:03.9376153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:31:04.9383207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:31:05.9384049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:31:06.9381994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T00:31:07.9380369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:31:08.9381100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T00:31:09.9376945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:31:10.9381405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T00:31:11.9377275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T00:31:12.9384295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-22T00:31:13.9379739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T00:31:14.9386754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T00:31:15.9382709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:31:16.9385168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:31:17.9383226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.68,****.**,****.**,****.**
2022-04-22T00:31:18.9379095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T00:31:19.9287475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.46,****.**,****.**,****.**
2022-04-22T00:31:20.9380604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-22T00:31:21.9282669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:31:22.9281533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T00:31:23.9290052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T00:31:24.9285951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T00:31:25.9281932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T00:31:26.9288976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T00:31:27.9284484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:31:28.9291327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.44,****.**,****.**,****.**
2022-04-22T00:31:29.9289780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.29,****.**,****.**,****.**
2022-04-22T00:31:30.9285269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-22T00:31:31.9292491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-22T00:31:32.9288162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-22T00:31:33.9284974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T00:31:34.9292174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-22T00:31:35.9289401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:31:36.9294437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:31:37.9290341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:31:38.9293946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:31:39.9292221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T00:31:40.9294154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-22T00:31:41.9292648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T00:31:42.9290060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.39,****.**,****.**,****.**
2022-04-22T00:31:43.9291473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-22T00:31:44.9287375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-22T00:31:45.9291847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T00:31:46.9287764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-22T00:31:47.9288033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:31:48.9295055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:31:49.9288270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:31:50.9296659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-22T00:31:51.9295099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:31:52.9290984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:31:53.9298947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:31:54.9294700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T00:31:55.9290635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T00:31:56.9297622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T00:31:57.9293063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T00:31:58.9296586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:31:59.9292285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:32:00.9299164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:32:01.9299065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T00:32:02.9294433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.37,****.**,****.**,****.**
2022-04-22T00:32:03.9296889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-22T00:32:04.9293253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T00:32:05.9301371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.50,****.**,****.**,****.**
2022-04-22T00:32:06.9296858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T00:32:07.9304739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T00:32:08.9295846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-22T00:32:09.9302666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:32:10.9298288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T00:32:11.9305283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:32:12.9305393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:32:13.9296616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-22T00:32:14.9302692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:32:15.9298575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-22T00:32:16.9301941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-22T00:32:17.9297732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-22T00:32:18.9304696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-22T00:32:19.9300605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:32:20.9308898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T00:32:21.9304609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:32:22.9209388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:32:23.9307522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:32:24.9304998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-22T00:32:25.9210400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-22T00:32:26.9301351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T00:32:27.9210445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T00:32:28.9208944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-22T00:32:29.9206781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T00:32:30.9208655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:32:31.9203488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T00:32:32.9211708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:32:33.9207647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:32:34.9203540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-22T00:32:35.9206893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.48,****.**,****.**,****.**
2022-04-22T00:32:36.9204464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-22T00:32:37.9209597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T00:32:38.9205544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-22T00:32:39.9212588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-22T00:32:40.9212037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-22T00:32:41.9212742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T00:32:42.9208297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T00:32:43.9206232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T00:32:44.9213161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:32:45.9208661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.44,****.**,****.**,****.**
2022-04-22T00:32:46.9215603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-22T00:32:47.9208811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T00:32:48.9214171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T00:32:49.9211759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:32:50.9213869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:32:51.9212250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:32:52.9209934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:32:53.9216869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:32:54.9212461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:32:55.9219341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:32:56.9215250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-22T00:32:57.9211245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T00:32:58.9218196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T00:32:59.9218680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-22T00:33:00.9214240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T00:33:01.9218598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T00:33:02.9221250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-22T00:33:03.9212080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T00:33:04.9218819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T00:33:05.9214594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:33:06.9213709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:33:07.9215386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T00:33:08.9216080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-22T00:33:09.9218730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T00:33:10.9214604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-22T00:33:11.9222324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-22T00:33:12.9217186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T00:33:13.9224157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T00:33:14.9219586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T00:33:15.9215848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:33:16.9219531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:33:17.9226433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:33:18.9222439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-22T00:33:19.9218386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:33:20.9227082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T00:33:21.9222797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-22T00:33:22.9218619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-22T00:33:23.9228017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T00:33:24.9223670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:33:25.9227978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:33:26.9226031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:33:27.9223995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:33:28.9225476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:33:29.9221370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-22T00:33:30.9228391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.23,****.**,****.**,****.**
2022-04-22T00:33:31.9223555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-22T00:33:32.9221365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-22T00:33:33.9128733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-22T00:33:34.9124261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-22T00:33:35.9124292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-22T00:33:36.9131263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:33:37.9127080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:33:38.9123352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:33:39.9130459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:33:40.9129294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T00:33:41.9130160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:33:42.9126105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T00:33:43.9133167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:33:44.9128596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T00:33:45.9135705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T00:33:46.9135446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T00:33:47.9130212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T00:33:48.9126524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T00:33:49.9133462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T00:33:50.9131828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T00:33:51.9127748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.23,****.**,****.**,****.**
2022-04-22T00:33:52.9135434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.41,****.**,****.**,****.**
2022-04-22T00:33:53.9133008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T00:33:54.9128872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:33:55.9137074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T00:33:56.9132572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:33:57.9139579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:33:58.9135470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T00:33:59.9132529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:34:00.9139690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:34:01.9135365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:34:02.9131226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T00:34:03.9138348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-22T00:34:04.9134325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-22T00:34:05.9141439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T00:34:06.9137603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T00:34:07.9139714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T00:34:08.9137005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T00:34:09.9133123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-22T00:34:10.9133748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T00:34:11.9140615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:34:12.9136964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:34:13.9134866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.43,****.**,****.**,****.**
2022-04-22T00:34:14.9141881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T00:34:15.9135129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:34:16.9142280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T00:34:17.9142841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-22T00:34:18.9138343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T00:34:19.9145271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-22T00:34:20.9147106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T00:34:21.9146164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:34:22.9143421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:34:23.9139206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:34:24.9146275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T00:34:25.9144649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T00:34:26.9139710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T00:34:27.9141063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:34:28.9148176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T00:34:29.9143680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T00:34:30.9139875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:34:31.9147051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:34:32.9146112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:34:33.9141953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:34:34.9148882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:34:35.9148837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T00:34:36.9143966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T00:34:37.9143740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T00:34:38.9050314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:34:39.9143873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T00:34:40.9051341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T00:34:41.9051143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:34:42.9053035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:34:43.9051470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T00:34:44.9049425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:34:45.9045269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:34:46.9050370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-22T00:34:47.9047543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T00:34:48.9045768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-22T00:34:49.9046784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T00:34:50.9048754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T00:34:51.9056152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:34:52.9052296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:34:53.9048113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:34:54.9056269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:34:55.9051497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:34:56.9058491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:34:57.9054356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-22T00:34:58.9050416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-22T00:34:59.9057986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T00:35:00.9055015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T00:35:01.9057606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T00:35:02.9053226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T00:35:03.9050480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:35:04.9058545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:35:05.9053969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T00:35:06.9061198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:35:07.9060536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:35:08.9055772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T00:35:09.9063024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-22T00:35:10.9058669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-22T00:35:11.9054687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-22T00:35:12.9061574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-22T00:35:13.9063799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-22T00:35:14.9059480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:35:15.9056642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:35:16.9065321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:35:17.9063600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:35:18.9065201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:35:19.9061001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-22T00:35:20.9056899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T00:35:21.9056210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-22T00:35:22.9062906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T00:35:23.9059060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T00:35:24.9065956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T00:35:25.9058568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:35:26.9060336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:35:27.9058351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:35:28.9065456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T00:35:29.9060871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:35:30.9067825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.47,****.**,****.**,****.**
2022-04-22T00:35:31.9063450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T00:35:32.9059737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-22T00:35:33.9068920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:35:34.9067420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T00:35:35.9066049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:35:36.9061902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:35:37.9069594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:35:38.9062538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:35:39.9069613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:35:40.9066052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:35:41.9073050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-22T00:35:42.9069033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-22T00:35:43.9071897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:35:44.9067549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-22T00:35:45.9067454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T00:35:46.9074465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T00:35:47.9075138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T00:35:48.8971794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:35:49.8968285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T00:35:50.8975351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:35:51.8971083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:35:52.8967059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:35:53.8975117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:35:54.8970578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:35:55.8972232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T00:35:56.8968109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T00:35:57.8975034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:35:58.8973088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:35:59.8969008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T00:36:00.8976002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:36:01.8971414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:36:02.8978438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:36:03.8970244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:36:04.8972376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T00:36:05.8979462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:36:06.8976033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T00:36:07.8974600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:36:08.8981578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T00:36:09.8977277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:36:10.8973151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:36:11.8981204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:36:12.8978914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:36:13.8974591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:36:14.8982589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T00:36:15.8978474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:36:16.8975670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-22T00:36:17.8982717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-22T00:36:18.8978226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T00:36:19.8980422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-22T00:36:20.8985436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T00:36:21.8984062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:36:22.8985974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T00:36:23.8983574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:36:24.8979067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:36:25.8983776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T00:36:26.8985647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T00:36:27.8981030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T00:36:28.8988120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T00:36:29.8979887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:36:30.8988474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T00:36:31.8979736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T00:36:32.8988322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:36:33.8984059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:36:34.8984945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:36:35.8980711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:36:36.8987736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-22T00:36:37.8986723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T00:36:38.8983596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T00:36:39.8990659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:36:40.8987372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T00:36:41.8983233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T00:36:42.8991028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:36:43.8986387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T00:36:44.8983908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:36:45.8992766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:36:46.8988658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:36:47.8988711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:36:48.8984592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T00:36:49.8992614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T00:36:50.8988102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.35,****.**,****.**,****.**
2022-04-22T00:36:51.8990724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-22T00:36:52.8986582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T00:36:53.8988259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-22T00:36:54.8986790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T00:36:55.8894240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:36:56.8889878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:36:57.8896768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:36:58.8892653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T00:36:59.8888556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-22T00:37:00.8896999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T00:37:01.8891627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T00:37:02.8898662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T00:37:03.8895018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T00:37:04.8890876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T00:37:05.8891157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T00:37:06.8893584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T00:37:07.8900326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-22T00:37:08.8897510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:37:09.8893960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-22T00:37:10.8893015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T00:37:11.8901333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:37:12.8893012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:37:13.8900026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:37:14.8895570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T00:37:15.8893988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:37:16.8902808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:37:17.8893991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:37:18.8903380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:37:19.8899366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:37:20.8894987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:37:21.8904119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T00:37:22.8900285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-22T00:37:23.8896658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:37:24.8902427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.38,****.**,****.**,****.**
2022-04-22T00:37:25.8904792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-22T00:37:26.8905483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T00:37:27.8907123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-22T00:37:28.8905787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:37:29.8903895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:37:30.8902343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:37:31.8898223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-22T00:37:32.8905252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-22T00:37:33.8900665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:37:34.8907718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T00:37:35.8903220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:37:36.8900978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T00:37:37.8907934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:37:38.8905796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T00:37:39.8902914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T00:37:40.8909837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:37:41.8905712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:37:42.8905307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-22T00:37:43.8902568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:37:44.8909443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:37:45.8910000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-22T00:37:46.8911322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:37:47.8906069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T00:37:48.8903905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:37:49.8905509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T00:37:50.8907530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T00:37:51.8913760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T00:37:52.8914717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T00:37:53.8925285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-22T00:37:54.8907199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-22T00:37:55.8913405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T00:37:56.8908852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-22T00:37:57.8816132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:37:58.8814745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T00:37:59.8908948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:38:00.8816549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T00:38:01.8813198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T00:38:02.8818138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T00:38:03.8808770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:38:04.8815794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.56,****.**,****.**,****.**
2022-04-22T00:38:05.8811194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T00:38:06.8818629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T00:38:07.8819114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-22T00:38:08.8818063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T00:38:09.8813285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:38:10.8820774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T00:38:11.8816506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T00:38:12.8817251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-22T00:38:13.8818852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:38:14.8819503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T00:38:15.8818735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-22T00:38:16.8813029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-22T00:38:17.8818713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.32,****.**,****.**,****.**
2022-04-22T00:38:18.8814531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T00:38:19.8818511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T00:38:20.8816880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:38:21.8818705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T00:38:22.8814497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:38:23.8822007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:38:24.8816797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:38:25.8818458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:38:26.8825316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.63,****.**,****.**,****.**
2022-04-22T00:38:27.8821666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-22T00:38:28.8817412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-22T00:38:29.8817689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.52,****.**,****.**,****.**
2022-04-22T00:38:30.8824778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.28,****.**,****.**,****.**
2022-04-22T00:38:31.8821129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T00:38:32.8818760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T00:38:33.8825747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T00:38:34.8822996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T00:38:35.8818762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:38:36.8818608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:38:37.8825700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T00:38:38.8826547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:38:39.8824402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-22T00:38:40.8826222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-22T00:38:41.8823722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T00:38:42.8830785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-22T00:38:43.8826637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:38:44.8829623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:38:45.8826774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:38:46.8825462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T00:38:47.8832428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:38:48.8828465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-22T00:38:49.8826565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.26,****.**,****.**,****.**
2022-04-22T00:38:50.8835688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-22T00:38:51.8831357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T00:38:52.8829287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T00:38:53.8825130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T00:38:54.8832593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-22T00:38:55.8847032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T00:38:56.8826180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-22T00:38:57.8833174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T00:38:58.8834990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:38:59.8833544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:39:00.8828993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:39:01.8836039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:39:02.8835892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:39:03.8825353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:39:04.8750324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T00:39:05.8588117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T00:39:06.8683937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T00:39:07.8590053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:39:08.8587444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:39:09.8589530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:39:10.8585050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:39:11.8592104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-22T00:39:12.8588066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-22T00:39:13.8588841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T00:39:14.8584829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.28,****.**,****.**,****.**
2022-04-22T00:39:15.8584825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.52,****.**,****.**,****.**
2022-04-22T00:39:16.8594146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T00:39:17.8584746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T00:39:18.8591657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-22T00:39:19.8588594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T00:39:20.8595529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:39:21.8591474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T00:39:22.8589720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:39:23.8596951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:39:24.8593543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:39:25.8589091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:39:26.8593313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T00:39:27.8587622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T00:39:28.8589235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T00:39:29.8588215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T00:39:30.8595118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T00:39:31.8590709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:39:32.8597725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T00:39:33.8593292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T00:39:34.8600262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-22T00:39:35.8596187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:39:36.8592114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T00:39:37.8601018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:39:38.8592519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T00:39:39.8601000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T00:39:40.8599699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T00:39:41.8600766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:39:42.8600050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:39:43.8593234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T00:39:44.8600367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T00:39:45.8595791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-22T00:39:46.8602978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-22T00:39:47.8598691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T00:39:48.8594688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T00:39:49.8604052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T00:39:50.8605328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T00:39:51.8601349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:39:52.8597296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:39:53.8604495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T00:39:54.8598130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-22T00:39:55.8600105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.39,****.**,****.**,****.**
2022-04-22T00:39:56.8607286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:39:57.8602962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:39:58.8598819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:39:59.8599953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:40:00.8605391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T00:40:01.8603575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:40:02.8608890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T00:40:03.8599511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:40:04.8606609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:40:05.8602670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-22T00:40:06.8604190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T00:40:07.8606272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T00:40:08.8602101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.44,****.**,****.**,****.**
2022-04-22T00:40:09.8609282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-22T00:40:10.8608220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T00:40:11.8603721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T00:40:12.8511853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:40:13.8507749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:40:14.8604789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:40:15.8512114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:40:16.8507982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:40:17.8503924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:40:18.8511298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:40:19.8510277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:40:20.8506063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:40:21.8513435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:40:22.8508834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:40:23.8508966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T00:40:24.8515957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T00:40:25.8516397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T00:40:26.8514467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T00:40:27.8512477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.36,****.**,****.**,****.**
2022-04-22T00:40:28.8508324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-22T00:40:29.8516211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T00:40:30.8511746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T00:40:31.8509370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T00:40:32.8517896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T00:40:33.8509015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-22T00:40:34.8517070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T00:40:35.8511346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T00:40:36.8510275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:40:37.8517290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:40:38.8513282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-22T00:40:39.8520283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T00:40:40.8512493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.28,****.**,****.**,****.**
2022-04-22T00:40:41.8519675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-22T00:40:42.8516853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T00:40:43.8518014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T00:40:44.8513908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-22T00:40:45.8522644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T00:40:46.8516820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T00:40:47.8514400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:40:48.8523742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:40:49.8517457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.45,****.**,****.**,****.**
2022-04-22T00:40:50.8524616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.65,****.**,****.**,****.**
2022-04-22T00:40:51.8517440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T00:40:52.8524417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-22T00:40:53.8520339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.37,****.**,****.**,****.**
2022-04-22T00:40:54.8523603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-22T00:40:55.8519035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T00:40:56.8526089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T00:40:57.8521925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:40:58.8517894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T00:40:59.8517355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:41:00.8519411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-22T00:41:01.8526655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T00:41:02.8521910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T00:41:03.8529005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T00:41:04.8525076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T00:41:05.8520790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-22T00:41:06.8529060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T00:41:07.8525083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:41:08.8520940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T00:41:09.8520290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:41:10.8527308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:41:11.8522833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:41:12.8529821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:41:13.8522652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T00:41:14.8529653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-22T00:41:15.8527345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-22T00:41:16.8524520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-22T00:41:17.8431881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T00:41:18.8528145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T00:41:19.8525931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T00:41:20.8524163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T00:41:21.8426443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:41:22.8427621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.69,****.**,****.**,****.**
2022-04-22T00:41:23.8434670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-22T00:41:24.8430729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-22T00:41:25.8426426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-22T00:41:26.8431329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T00:41:27.8427242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T00:41:28.8435554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:41:29.8433013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-22T00:41:30.8428713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-22T00:41:31.8436275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T00:41:32.8431720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:41:33.8436167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.06,****.**,****.**,****.**
2022-04-22T00:41:34.8430825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T00:41:35.8437885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-22T00:41:36.8433686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-22T00:41:37.8429613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T00:41:38.8436624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T00:41:39.8432136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-22T00:41:40.8430822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-22T00:41:41.8432125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T00:41:42.8439153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T00:41:43.8435227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T00:41:44.8433766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.52,****.**,****.**,****.**
2022-04-22T00:41:45.8440896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-22T00:41:46.8436258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T00:41:47.8439761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T00:41:48.8436695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-22T00:41:49.8443314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T00:41:50.8433612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T00:41:51.8442002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T00:41:52.8437487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:41:53.8435469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:41:54.8442501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T00:41:55.8437997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T00:41:56.8445098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.31,****.**,****.**,****.**
2022-04-22T00:41:57.8440943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.55,****.**,****.**,****.**
2022-04-22T00:41:58.8436762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-22T00:41:59.8443877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T00:42:00.8439449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T00:42:01.8437748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T00:42:02.8444740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T00:42:03.8441605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T00:42:04.8439162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:42:05.8446168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:42:06.8446716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-22T00:42:07.8445093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-22T00:42:08.8440833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T00:42:09.8447839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T00:42:10.8441941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-22T00:42:11.8443807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-22T00:42:12.8450876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:42:13.8447421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:42:14.8449235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:42:15.8444667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:42:16.8445296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:42:17.8443736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-22T00:42:18.8450750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T00:42:19.8446209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T00:42:20.8453218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-22T00:42:21.8446692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-22T00:42:22.8453801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:42:23.8449636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:42:24.8445495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T00:42:25.8352904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T00:42:26.8444793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T00:42:27.8354430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:42:28.8350315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.33,****.**,****.**,****.**
2022-04-22T00:42:29.8350642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-22T00:42:30.8346454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T00:42:31.8353593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:42:32.8348987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T00:42:33.8349585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T00:42:34.8351437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T00:42:35.8350169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T00:42:36.8347954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:42:37.8354385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:42:38.8355940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:42:39.8351502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:42:40.8358650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T00:42:41.8354641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T00:42:42.8350512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T00:42:43.8357495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:42:44.8355543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T00:42:45.8351480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:42:46.8361540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:42:47.8356999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:42:48.8354581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:42:49.8361553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:42:50.8358091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-22T00:42:51.8355558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T00:42:52.8362713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T00:42:53.8355834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T00:42:54.8361323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-22T00:42:55.8356862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-22T00:42:56.8364033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-22T00:42:57.8359669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:42:58.8355666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:42:59.8355402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T00:43:00.8362747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:43:01.8357934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T00:43:02.8360014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-22T00:43:03.8358586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T00:43:04.8360566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T00:43:05.8358575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-22T00:43:06.8365558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T00:43:07.8361068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:43:08.8359948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T00:43:09.8368734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T00:43:10.8359531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:43:11.8366528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:43:12.8363423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-22T00:43:13.8370344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-22T00:43:14.8366172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T00:43:15.8362007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T00:43:16.8370609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T00:43:17.8366403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-22T00:43:18.8362221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:43:19.8369453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:43:20.8365883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:43:21.8367882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:43:22.8363792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:43:23.8368231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-22T00:43:24.8363844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-22T00:43:25.8367298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T00:43:26.8374151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-22T00:43:27.8364645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.50,****.**,****.**,****.**
2022-04-22T00:43:28.8365726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T00:43:29.8367609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T00:43:30.8368450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-22T00:43:31.8367203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:43:32.8276568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:43:33.8366768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:43:34.8277091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:43:35.8272851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T00:43:36.8268704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-22T00:43:37.8275622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T00:43:38.8271172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T00:43:39.8279034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T00:43:40.8276056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:43:41.8271614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T00:43:42.8278754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T00:43:43.8274579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T00:43:44.8279161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:43:45.8275013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.58,****.**,****.**,****.**
2022-04-22T00:43:46.8272569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T00:43:47.8279746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T00:43:48.8275220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T00:43:49.8271354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:43:50.8282274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-22T00:43:51.8278090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-22T00:43:52.8282276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-22T00:43:53.8272913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T00:43:54.8274469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T00:43:55.8281589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:43:56.8276961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-22T00:43:57.8284042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-22T00:43:58.8280023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-22T00:43:59.8284439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-22T00:44:00.8281505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-22T00:44:01.8284122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-22T00:44:02.8279621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:44:03.8275958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T00:44:04.8285012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T00:44:05.8280443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:44:06.8287456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:44:07.8283480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T00:44:08.8279344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:44:09.8286213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T00:44:10.8281847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T00:44:11.8288944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T00:44:12.8284729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T00:44:13.8280563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-22T00:44:14.8287620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T00:44:15.8283123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T00:44:16.8287638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T00:44:17.8283284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:44:18.8288060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-22T00:44:19.8282230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T00:44:20.8289281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T00:44:21.8284782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T00:44:22.8291749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T00:44:23.8287697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-22T00:44:24.8283482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T00:44:25.8290635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:44:26.8286191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:44:27.8289449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:44:28.8285256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:44:29.8292360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T00:44:30.8287756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:44:31.8294653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T00:44:32.8290577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T00:44:33.8286500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-22T00:44:34.8293711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-22T00:44:35.8288947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:44:36.8196467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T00:44:37.8290706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T00:44:38.8297712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T00:44:39.8194296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T00:44:40.8289291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-22T00:44:41.8191344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-22T00:44:42.8189856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T00:44:43.8196901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T00:44:44.8192491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T00:44:45.8198419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-22T00:44:46.8189727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-22T00:44:47.8196774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-22T00:44:48.8193019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T00:44:49.8191196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T00:44:50.8192305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:44:51.8191294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T00:44:52.8199718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T00:44:53.8198120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:44:54.8193974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T00:44:55.8200929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T00:44:56.8196567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:44:57.8203787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T00:44:58.8199416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T00:44:59.8195372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T00:45:00.8202338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T00:45:01.8197736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:45:02.8204881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.25,****.**,****.**,****.**
2022-04-22T00:45:03.8196831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-22T00:45:04.8205730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-22T00:45:05.8201139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T00:45:06.8205402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-22T00:45:07.8197215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-22T00:45:08.8204040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T00:45:09.8199720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:45:10.8206658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:45:11.8202641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:45:12.8198457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T00:45:13.8207223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T00:45:14.8206244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-22T00:45:15.8203269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-22T00:45:16.8201941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-22T00:45:17.8209033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T00:45:18.8201095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T00:45:19.8209896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:45:20.8205463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:45:21.8207613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-22T00:45:22.8204051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T00:45:23.8206517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T00:45:24.8202360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.20,****.**,****.**,****.**
2022-04-22T00:45:25.8210186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-22T00:45:26.8205596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T00:45:27.8212669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-22T00:45:28.8208556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-22T00:45:29.8205923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T00:45:30.8213023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T00:45:31.8208805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-22T00:45:32.8204708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T00:45:33.8205688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T00:45:34.8212607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:45:35.8209153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.40,****.**,****.**,****.**
2022-04-22T00:45:36.8216143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.53,****.**,****.**,****.**
2022-04-22T00:45:37.8215833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T00:45:38.8214810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.38,****.**,****.**,****.**
2022-04-22T00:45:39.8210386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-22T00:45:40.8206966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T00:45:41.8211453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T00:45:42.8214535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T00:45:43.8211321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T00:45:44.8210225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:45:45.8116442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:45:46.8117511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.65,****.**,****.**,****.**
2022-04-22T00:45:47.8112987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T00:45:48.8117896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T00:45:49.8113250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-22T00:45:50.8120382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-22T00:45:51.8120017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T00:45:52.8115703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T00:45:53.8111568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:45:54.8118612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:45:55.8114039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:45:56.8121113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:45:57.8116648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:45:58.8112772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T00:45:59.8119745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-22T00:46:00.8116247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T00:46:01.8123406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-22T00:46:02.8119231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-22T00:46:03.8115114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T00:46:04.8123547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:46:05.8124789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:46:06.8120680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:46:07.8117838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:46:08.8119643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-22T00:46:09.8126730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T00:46:10.8123583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.40,****.**,****.**,****.**
2022-04-22T00:46:11.8118907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-22T00:46:12.8123189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T00:46:13.8120562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T00:46:14.8127941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:46:15.8124000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:46:16.8119400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T00:46:17.8127661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:46:18.8123123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:46:19.8120131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T00:46:20.8127192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T00:46:21.8123739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:46:22.8130781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:46:23.8126491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-22T00:46:24.8122539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-22T00:46:25.8130587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T00:46:26.8126374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-22T00:46:27.8131398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-22T00:46:28.8125072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:46:29.8132086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:46:30.8127912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T00:46:31.8123689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:46:32.8132433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-22T00:46:33.8134319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T00:46:34.8130096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T00:46:35.8126057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T00:46:36.8132966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T00:46:37.8129431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:46:38.8125557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:46:39.8132660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:46:40.8134969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:46:41.8130358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:46:42.8137365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T00:46:43.8133201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T00:46:44.8134500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-22T00:46:45.8129888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-22T00:46:46.8136887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:46:47.8133382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:46:48.8130172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:46:49.8139521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:46:50.8135577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T00:46:51.8039900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T00:46:52.8038832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.27,****.**,****.**,****.**
2022-04-22T00:46:53.8039591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.48,****.**,****.**,****.**
2022-04-22T00:46:54.8130736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T00:46:55.8038164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-22T00:46:56.8033716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:46:57.8040717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T00:46:58.8036861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T00:46:59.8039621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:47:00.8033404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:47:01.8043327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:47:02.8040682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:47:03.8036266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T00:47:04.8041002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T00:47:05.8036273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-22T00:47:06.8041323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T00:47:07.8036807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:47:08.8043706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:47:09.8039320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T00:47:10.8040539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T00:47:11.8042447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:47:12.8038151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:47:13.8045250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:47:14.8040707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-22T00:47:15.8037839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T00:47:16.8039401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T00:47:17.8044980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T00:47:18.8040544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T00:47:19.8041094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:47:20.8048117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-22T00:47:21.8045306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T00:47:22.8050101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T00:47:23.8048622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T00:47:24.8046934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:47:25.8040901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-22T00:47:26.8047827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:47:27.8044697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:47:28.8051691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T00:47:29.8047539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T00:47:30.8043450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:47:31.8050483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T00:47:32.8046064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T00:47:33.8043819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T00:47:34.8050793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T00:47:35.8046336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:47:36.8053329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-22T00:47:37.8051166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-22T00:47:38.8046406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-22T00:47:39.8054554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T00:47:40.8050444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T00:47:41.8046983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-22T00:47:42.8055165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T00:47:43.8053756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T00:47:44.8051994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T00:47:45.8054337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T00:47:46.8049737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:47:47.8057444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-22T00:47:48.8053273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:47:49.8049617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T00:47:50.8058660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:47:51.8054443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T00:47:52.8050469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-22T00:47:53.8057335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-22T00:47:54.8055187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T00:47:55.8052718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T00:47:56.8059993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T00:47:57.8055539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:47:58.8051448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T00:47:59.8052138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:48:00.7959608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T00:48:01.7956392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-22T00:48:02.8062939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T00:48:03.7956121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-22T00:48:04.7963284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-22T00:48:05.7960592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:48:06.7955660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T00:48:07.7962798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:48:08.7954372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:48:09.7958821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:48:10.7965114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-22T00:48:11.7960716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T00:48:12.7960763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.34,****.**,****.**,****.**
2022-04-22T00:48:13.7963394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-22T00:48:14.7958681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-22T00:48:15.7965904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T00:48:16.7964307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:48:17.7962374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:48:18.7967490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:48:19.7963383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:48:20.7959356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-22T00:48:21.7966294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T00:48:22.7960113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T00:48:23.7967111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-22T00:48:24.7963623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-22T00:48:25.7959824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T00:48:26.7966792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T00:48:27.7968750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T00:48:28.7967659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T00:48:29.7961350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:48:30.7968293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:48:31.7963680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T00:48:32.7970827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-22T00:48:33.7966183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:48:34.7970859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T00:48:35.7966228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:48:36.8004268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:48:37.7964514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:48:38.7966081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:48:39.7964752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:48:40.7966637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:48:41.7974950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:48:42.7970833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T00:48:43.7967979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T00:48:44.7975138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T00:48:45.7971234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:48:46.7972340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:48:47.7968265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-22T00:48:48.7975369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T00:48:49.7967665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T00:48:50.7971678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T00:48:51.7974154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T00:48:52.7969932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:48:53.7976861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T00:48:54.7979307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:48:55.7975339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-22T00:48:56.7971199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T00:48:57.7978495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T00:48:58.7973739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T00:48:59.7980794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-22T00:49:00.7976485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:49:01.7973808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:49:02.7981995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:49:03.7976078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:49:04.7882573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:49:05.7973093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:49:06.7880972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T00:49:07.7976135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-22T00:49:08.7882348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T00:49:09.7877686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T00:49:10.7874763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T00:49:11.7881734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T00:49:12.7885123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T00:49:13.7881026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T00:49:14.7881418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:49:15.7879278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.58,****.**,****.**,****.**
2022-04-22T00:49:16.7877618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T00:49:17.7886991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-22T00:49:18.7885350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-22T00:49:19.7887185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-22T00:49:20.7883012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T00:49:21.7882672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T00:49:22.7878446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-22T00:49:23.7885455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T00:49:24.7881116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T00:49:25.7888282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:49:26.7880444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T00:49:27.7887728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:49:28.7883026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:49:29.7889765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:49:30.7885733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:49:31.7881574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T00:49:32.7887083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T00:49:33.7883036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T00:49:34.7890382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:49:35.7886233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T00:49:36.7887417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:49:37.7885218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T00:49:38.7892159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-22T00:49:39.7887735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T00:49:40.7887402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-22T00:49:41.7888435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-22T00:49:42.7884717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:49:43.7891562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T00:49:44.7887128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:49:45.7887995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:49:46.7887159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:49:47.7893991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:49:48.7886654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T00:49:49.7893535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-22T00:49:50.7890034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T00:49:51.7897342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-22T00:49:52.7893120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-22T00:49:53.7888835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:49:54.7895965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T00:49:55.7891315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T00:49:56.7898319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T00:49:57.7894515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:49:58.7891943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:49:59.7891115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:50:00.7892189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-22T00:50:01.7890661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T00:50:02.7897681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T00:50:03.7894089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-22T00:50:04.7900924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-22T00:50:05.7893406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:50:06.7902625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T00:50:07.7898073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T00:50:08.7895150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:50:09.7902005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:50:10.7898805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T00:50:11.7896971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T00:50:12.7895815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-22T00:50:13.7804573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T00:50:14.7894936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:50:15.7804807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:50:16.7800458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:50:17.7797719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:50:18.7804624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:50:19.7801234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:50:20.7802053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:50:21.7800473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T00:50:22.7802525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:50:23.7807683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:50:24.7803580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T00:50:25.7806924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T00:50:26.7805815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:50:27.7801158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:50:28.7809416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:50:29.7800280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:50:30.7801622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:50:31.7808677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:50:32.7808851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-22T00:50:33.7810841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.54,****.**,****.**,****.**
2022-04-22T00:50:34.7809356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T00:50:35.7806284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.42,****.**,****.**,****.**
2022-04-22T00:50:36.7804282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T00:50:37.7811314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T00:50:38.7807159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:50:39.7802938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T00:50:40.7811949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:50:41.7807542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:50:42.7803867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:50:43.7810878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-22T00:50:44.7807125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T00:50:45.7812616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.30,****.**,****.**,****.**
2022-04-22T00:50:46.7815157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.50,****.**,****.**,****.**
2022-04-22T00:50:47.7813155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T00:50:48.7806952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.40,****.**,****.**,****.**
2022-04-22T00:50:49.7814300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-22T00:50:50.7810353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-22T00:50:51.7812435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T00:50:52.7814828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:50:53.7810178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:50:54.7817296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-22T00:50:55.7813264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-22T00:50:56.7809151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-22T00:50:57.7816204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T00:50:58.7811618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T00:50:59.7815999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-22T00:51:00.7811343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:51:01.7818923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:51:02.7814770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:51:03.7811735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T00:51:04.7820929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:51:05.7816674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T00:51:06.7813005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:51:07.7814724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-22T00:51:08.7821759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T00:51:09.7817819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-22T00:51:10.7813494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-22T00:51:11.7820523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T00:51:12.7816256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T00:51:13.7814110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:51:14.7820940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T00:51:15.7816501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:51:16.7823962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T00:51:17.7724932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T00:51:18.7724265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:51:19.7725306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:51:20.7721087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:51:21.7817413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:51:22.7690844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:51:23.7624099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:51:24.7574837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T00:51:25.7570956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:51:26.7577778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:51:27.7573721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T00:51:28.7570982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:51:29.7578570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.42,****.**,****.**,****.**
2022-04-22T00:51:30.7578575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-22T00:51:31.7577039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T00:51:32.7572722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-22T00:51:33.7580183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-22T00:51:34.7575440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:51:35.7582614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:51:36.7578371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:51:37.7574046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:51:38.7581726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:51:39.7579734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T00:51:40.7575472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T00:51:41.7582574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:51:42.7584775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:51:43.7582856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-22T00:51:44.7580678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T00:51:45.7576557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:51:46.7583660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:51:47.7579091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:51:48.7580189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:51:49.7578711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:51:50.7587344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:51:51.7581850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:51:52.7589130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T00:51:53.7584948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:51:54.7580636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:51:55.7587888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:51:56.7583119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T00:51:57.7590128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:51:58.7586307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:51:59.7584514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:52:00.7586440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-22T00:52:01.7582311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T00:52:02.7590225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.36,****.**,****.**,****.**
2022-04-22T00:52:03.7585718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-22T00:52:04.7582327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T00:52:05.7588919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T00:52:06.7593236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:52:07.7589172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:52:08.7585133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:52:09.7592051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T00:52:10.7587384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:52:11.7587566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T00:52:12.7589865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:52:13.7590979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:52:14.7586851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T00:52:15.7595402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-22T00:52:16.7586402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T00:52:17.7587294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T00:52:18.7594271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:52:19.7589632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:52:20.7592195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:52:21.7588241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:52:22.7597040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-22T00:52:23.7595594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:52:24.7596208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T00:52:25.7498358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T00:52:26.7593481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.51,****.**,****.**,****.**
2022-04-22T00:52:27.7590699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T00:52:28.7498147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-22T00:52:29.7493676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-22T00:52:30.7500645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T00:52:31.7496929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T00:52:32.7492850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:52:33.7501503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-22T00:52:34.7499203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-22T00:52:35.7497879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-22T00:52:36.7493763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:52:37.7500911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T00:52:38.7498407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T00:52:39.7494381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:52:40.7501423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:52:41.7496882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:52:42.7494661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:52:43.7501772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:52:44.7497760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-22T00:52:45.7504867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-22T00:52:46.7506087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:52:47.7501761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:52:48.7497734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T00:52:49.7506963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:52:50.7497679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:52:51.7504727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:52:52.7500265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:52:53.7507169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:52:54.7503156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:52:55.7498933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:52:56.7506007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-22T00:52:57.7501532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T00:52:58.7504343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:52:59.7502441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:53:00.7509626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T00:53:01.7502203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:53:02.7501008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:53:03.7508047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:53:04.7503447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:53:05.7502036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:53:06.7510731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.34,****.**,****.**,****.**
2022-04-22T00:53:07.7506307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-22T00:53:08.7506829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T00:53:09.7504767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-22T00:53:10.7507374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T00:53:11.7505464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T00:53:12.7514725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T00:53:13.7513332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T00:53:14.7509768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T00:53:15.7512271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T00:53:16.7507696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:53:17.7515406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T00:53:18.7511413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T00:53:19.7508413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-22T00:53:20.7515376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:53:21.7512397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T00:53:22.7508292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:53:23.7511244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:53:24.7518202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:53:25.7514570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:53:26.7508994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:53:27.7515842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:53:28.7512447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.20,****.**,****.**,****.**
2022-04-22T00:53:29.7518341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-22T00:53:30.7512192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T00:53:31.7514226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.33,****.**,****.**,****.**
2022-04-22T00:53:32.7512221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-22T00:53:33.7419749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T00:53:34.7416078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T00:53:35.7511430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T00:53:36.7419374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:53:37.7414600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:53:38.7421348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:53:39.7417983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-22T00:53:40.7415599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T00:53:41.7421455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:53:42.7419231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T00:53:43.7414913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T00:53:44.7421863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:53:45.7417972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T00:53:46.7424995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T00:53:47.7420887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T00:53:48.7416928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T00:53:49.7423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T00:53:50.7419322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T00:53:51.7417318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:53:52.7425852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:53:53.7421515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:53:54.7422486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:53:55.7428097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-22T00:53:56.7424048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-22T00:53:57.7419925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T00:53:58.7429088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T00:53:59.7427422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T00:54:00.7422548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:54:01.7427956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:54:02.7425938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:54:03.7426855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T00:54:04.7422800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-22T00:54:05.7430479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-22T00:54:06.7432113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T00:54:07.7427543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-22T00:54:08.7424551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-22T00:54:09.7431746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-22T00:54:10.7431977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T00:54:11.7433583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T00:54:12.7429351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.42,****.**,****.**,****.**
2022-04-22T00:54:13.7425900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-22T00:54:14.7432982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:54:15.7430202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:54:16.7425805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T00:54:17.7432928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T00:54:18.7428199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:54:19.7436130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:54:20.7432210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:54:21.7435595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:54:22.7431665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:54:23.7428121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:54:24.7435224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T00:54:25.7428419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:54:26.7430284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T00:54:27.7431390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:54:28.7437552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-22T00:54:29.7432885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T00:54:30.7433396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:54:31.7439163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T00:54:32.7434980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T00:54:33.7431376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:54:34.7441226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T00:54:35.7437325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T00:54:36.7433421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T00:54:37.7434894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T00:54:38.7340657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:54:39.7435805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:54:40.7432782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:54:41.7340163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:54:42.7335585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:54:43.7342910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:54:44.7339676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:54:45.7335874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T00:54:46.7344402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.37,****.**,****.**,****.**
2022-04-22T00:54:47.7342058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-22T00:54:48.7343186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T00:54:49.7338824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-22T00:54:50.7336410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T00:54:51.7341391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T00:54:52.7336953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T00:54:53.7344029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:54:54.7346755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T00:54:55.7342760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:54:56.7338663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-22T00:54:57.7345758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T00:54:58.7342981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-22T00:54:59.7344491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-22T00:55:00.7340444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-22T00:55:01.7349004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-22T00:55:02.7346917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T00:55:03.7347883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-22T00:55:04.7343383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T00:55:05.7350350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:55:06.7346275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:55:07.7343319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-22T00:55:08.7350242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-22T00:55:09.7346982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-22T00:55:10.7342751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T00:55:11.7349740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T00:55:12.7345318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:55:13.7352499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:55:14.7349191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:55:15.7344983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:55:16.7351882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:55:17.7347394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:55:18.7348520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.20,****.**,****.**,****.**
2022-04-22T00:55:19.7346050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T00:55:20.7353353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T00:55:21.7350216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-22T00:55:22.7346289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-22T00:55:23.7356538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T00:55:24.7352407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T00:55:25.7348580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T00:55:26.7348334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T00:55:27.7355458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:55:28.7351609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:55:29.7348129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T00:55:30.7358944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T00:55:31.7354534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T00:55:32.7351270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-22T00:55:33.7358421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-22T00:55:34.7354917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T00:55:35.7351038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T00:55:36.7357737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T00:55:37.7353445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T00:55:38.7360414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T00:55:39.7356295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:55:40.7354136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T00:55:41.7359553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.24,****.**,****.**,****.**
2022-04-22T00:55:42.7361573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-22T00:55:43.7358725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T00:55:44.7357710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-22T00:55:45.7355431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T00:55:46.7357020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T00:55:47.7354990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-22T00:55:48.7264608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T00:55:49.7260347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T00:55:50.7257106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T00:55:51.7259780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T00:55:52.7264474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T00:55:53.7258101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T00:55:54.7265262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T00:55:55.7262058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T00:55:56.7257863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T00:55:57.7264945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T00:55:58.7260339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:55:59.7267800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:56:00.7263429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T00:56:01.7259239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:56:02.7259453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T00:56:03.7268856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T00:56:04.7264758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T00:56:05.7261445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T00:56:06.7270248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:56:07.7268270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-22T00:56:08.7263570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T00:56:09.7261405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T00:56:10.7268592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T00:56:11.7263609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T00:56:12.7262639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T00:56:13.7269702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-22T00:56:14.7269948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-22T00:56:15.7265326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-22T00:56:16.7273350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-22T00:56:17.7271332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T00:56:18.7268777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T00:56:19.7266828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T00:56:20.7273318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:56:21.7267861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:56:22.7274796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T00:56:23.7271341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:56:24.7267028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-22T00:56:25.7274289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T00:56:26.7269528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T00:56:27.7269584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:56:28.7276849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:56:29.7272449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:56:30.7268441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T00:56:31.7278008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T00:56:32.7273839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T00:56:33.7269871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:56:34.7276800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T00:56:35.7272358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-22T00:56:36.7279252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.39,****.**,****.**,****.**
2022-04-22T00:56:37.7275322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.55,****.**,****.**,****.**
2022-04-22T00:56:38.7278934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T00:56:39.7274493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-22T00:56:40.7271987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-22T00:56:41.7280052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:56:42.7274189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T00:56:43.7276949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:56:44.7273020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T00:56:45.7279910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T00:56:46.7278149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.14,****.**,****.**,****.**
2022-04-22T00:56:47.7276374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-22T00:56:48.7281114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-22T00:56:49.7276651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T00:56:50.7283597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-22T00:56:51.7280093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T00:56:52.7276918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T00:56:53.7278865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:56:54.7285905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T00:56:55.7182793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:56:56.7177921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:56:57.7184822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:56:58.7180294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T00:56:59.7186288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-22T00:57:00.7177122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:57:01.7186460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:57:02.7188392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T00:57:03.7186019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-22T00:57:04.7187503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T00:57:05.7183079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T00:57:06.7180871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T00:57:07.7188152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T00:57:08.7184424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-22T00:57:09.7181477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.34,****.**,****.**,****.**
2022-04-22T00:57:10.7188809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-22T00:57:11.7189182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T00:57:12.7184825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T00:57:13.7182170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T00:57:14.7187083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-22T00:57:15.7183096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-22T00:57:16.7190060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T00:57:17.7185606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T00:57:18.7192581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T00:57:19.7188505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-22T00:57:20.7190579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-22T00:57:21.7188691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-22T00:57:22.7191237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T00:57:23.7186518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-22T00:57:24.7185936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.14,****.**,****.**,****.**
2022-04-22T00:57:25.7193179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-22T00:57:26.7185604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-22T00:57:27.7191408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-22T00:57:28.7186155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T00:57:29.7193262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T00:57:30.7188850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-22T00:57:31.7195953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.37,****.**,****.**,****.**
2022-04-22T00:57:32.7188840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-22T00:57:33.7194069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.10,****.**,****.**,****.**
2022-04-22T00:57:34.7189741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-22T00:57:35.7198081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T00:57:36.7193743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T00:57:37.7190608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T00:57:38.7197482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:57:39.7192970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:57:40.7200629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:57:41.7197569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-22T00:57:42.7192829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-22T00:57:43.7200146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T00:57:44.7195244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-22T00:57:45.7191634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-22T00:57:46.7194666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T00:57:47.7201641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T00:57:48.7195663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T00:57:49.7200405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T00:57:50.7196122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:57:51.7203457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:57:52.7195009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-22T00:57:53.7200913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-22T00:57:54.7202059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-22T00:57:55.7200910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-22T00:57:56.7196514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-22T00:57:57.7203534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T00:57:58.7199051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:57:59.7104088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:58:00.7101731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:58:01.7103663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T00:58:02.7099014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:58:03.7106099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T00:58:04.7101577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T00:58:05.7097941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T00:58:06.7104951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T00:58:07.7099571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T00:58:08.7106533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T00:58:09.7103339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T00:58:10.7099790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T00:58:11.7106610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T00:58:12.7102052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-22T00:58:13.7102380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T00:58:14.7109492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T00:58:15.7106096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-22T00:58:16.7108697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-22T00:58:17.7110510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T00:58:18.7103690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T00:58:19.7113180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T00:58:20.7109130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T00:58:21.7104852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T00:58:22.7111906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:58:23.7107420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T00:58:24.7114307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T00:58:25.7110210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.32,****.**,****.**,****.**
2022-04-22T00:58:26.7106106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T00:58:27.7113008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T00:58:28.7108585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-22T00:58:29.7115582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T00:58:30.7111501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T00:58:31.7107349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T00:58:32.7110228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-22T00:58:33.7117170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T00:58:34.7117482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T00:58:35.7113477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T00:58:36.7109147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.20,****.**,****.**,****.**
2022-04-22T00:58:37.7116240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T00:58:38.7111682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T00:58:39.7111041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T00:58:40.7109037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:58:41.7118103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T00:58:42.7122961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T00:58:43.7114889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T00:58:44.7116018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T00:58:45.7114130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T00:58:46.7121280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:58:47.7118576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-22T00:58:48.7119439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T00:58:49.7114856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T00:58:50.7122034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T00:58:51.7118107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T00:58:52.7116874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T00:58:53.7123893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T00:58:54.7122752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T00:58:55.7118566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T00:58:56.7114402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T00:58:57.7124812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:58:58.7122522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-22T00:58:59.7117909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-22T00:59:00.7125530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T00:59:01.7123990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T00:59:02.7119278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T00:59:03.7126224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:59:04.7122133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T00:59:05.7118285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:59:06.7118342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:59:07.7023739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T00:59:08.7119209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T00:59:09.7027070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T00:59:10.7022761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T00:59:11.7024076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T00:59:12.7029643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:59:13.7027279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:59:14.7022521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T00:59:15.7030445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T00:59:16.7021289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T00:59:17.7022719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T00:59:18.7021910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T00:59:19.7030954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T00:59:20.7028954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T00:59:21.7026197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T00:59:22.7022461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T00:59:23.7030822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T00:59:24.7031232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T00:59:25.7026985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-22T00:59:26.7031635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-22T00:59:27.7032938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T00:59:28.7031517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T00:59:29.7026891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T00:59:30.7034202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T00:59:31.7029423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-22T00:59:32.7027321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T00:59:33.7035930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T00:59:34.7035391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T00:59:35.7033450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T00:59:36.7030663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T00:59:37.7037640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:59:38.7030170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T00:59:39.7028708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T00:59:40.7037828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T00:59:41.7033395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T00:59:42.7029946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-22T00:59:43.7037125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.22,****.**,****.**,****.**
2022-04-22T00:59:44.7037434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T00:59:45.7035432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T00:59:46.7036174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T00:59:47.7037307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T00:59:48.7036464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T00:59:49.7032377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T00:59:50.7032639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T00:59:51.7041990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T00:59:52.7040981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T00:59:53.7036350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.55,****.**,****.**,****.**
2022-04-22T00:59:54.7033010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T00:59:55.7040381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.34,****.**,****.**,****.**
2022-04-22T00:59:56.7035535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-22T00:59:57.7042663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T00:59:58.7043199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T00:59:59.7042203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T01:00:00.7043634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:00:01.7044622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:00:02.7040440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T01:00:03.7036412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:00:04.7043478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T01:00:05.7038928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T01:00:06.7045806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T01:00:07.7041801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.38,****.**,****.**,****.**
2022-04-22T01:00:08.7037611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T01:00:09.7044657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T01:00:10.7040197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T01:00:11.6947594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T01:00:12.7042713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:00:13.7039055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T01:00:14.6949472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T01:00:15.6945267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T01:00:16.6941027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-22T01:00:17.6948101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T01:00:18.6943660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T01:00:19.6951137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T01:00:20.6945031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T01:00:21.6951807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T01:00:22.6949548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T01:00:23.6944905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T01:00:24.6949280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T01:00:25.6945018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:00:26.6952411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-22T01:00:27.6955569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T01:00:28.6952116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T01:00:29.6950753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-22T01:00:30.6946237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T01:00:31.6954124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:00:32.6951741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T01:00:33.6953576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:00:34.6948866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:00:35.6955981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:00:36.6951651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:00:37.6947582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T01:00:38.6955557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.35,****.**,****.**,****.**
2022-04-22T01:00:39.6951055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-22T01:00:40.6956053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T01:00:41.6957421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T01:00:42.6954345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T01:00:43.6953322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T01:00:44.6954784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T01:00:45.6957287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T01:00:46.6952473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T01:00:47.6959983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:00:48.6955871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.07,****.**,****.**,****.**
2022-04-22T01:00:49.6951604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T01:00:50.6958891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-22T01:00:51.6956265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-22T01:00:52.6953541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T01:00:53.6960025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T01:00:54.6957267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T01:00:55.6959513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:00:56.6954676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T01:00:57.6961835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T01:00:58.6957311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:00:59.6953570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T01:01:00.6960665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T01:01:01.6955264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-22T01:01:02.6962307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-22T01:01:03.6958167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T01:01:04.6965320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:01:05.6961891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T01:01:06.7005270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T01:01:07.6966290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T01:01:08.6957084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T01:01:09.6964108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T01:01:10.6960432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.31,****.**,****.**,****.**
2022-04-22T01:01:11.6967269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T01:01:12.6963000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T01:01:13.6958942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T01:01:14.6967142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T01:01:15.6962607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T01:01:16.6969635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:01:17.6965529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T01:01:18.6961387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T01:01:19.6868793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T01:01:20.6867818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:01:21.6962752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T01:01:22.6869835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T01:01:23.6865375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T01:01:24.6862227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:01:25.6869500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T01:01:26.6865882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-22T01:01:27.6872801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T01:01:28.6868690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T01:01:29.6864472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-22T01:01:30.6869904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:01:31.6863920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:01:32.6871039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-22T01:01:33.6866518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-22T01:01:34.6873726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-22T01:01:35.6869034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T01:01:36.6865329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T01:01:37.6872292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T01:01:38.6869072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T01:01:39.6876206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:01:40.6872654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:01:41.6868409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:01:42.6876081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:01:43.6871516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-22T01:01:44.6871326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-22T01:01:45.6878401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T01:01:46.6875337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T01:01:47.6870716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T01:01:48.6875112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T01:01:49.6876856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:01:50.6879346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:01:51.6880153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T01:01:52.6874199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:01:53.6879794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:01:54.6879081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-22T01:01:55.6874811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.16,****.**,****.**,****.**
2022-04-22T01:01:56.6881530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.42,****.**,****.**,****.**
2022-04-22T01:01:57.6877457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T01:01:58.6877801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-22T01:01:59.6873588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-22T01:02:00.6881173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-22T01:02:01.6876670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-22T01:02:02.6874349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T01:02:03.6883620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:02:04.6879580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T01:02:05.6882829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T01:02:06.6878264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.30,****.**,****.**,****.**
2022-04-22T01:02:07.6885279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-22T01:02:08.6881260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-22T01:02:09.6876962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T01:02:10.6884461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-22T01:02:11.6882057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-22T01:02:12.6880362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-22T01:02:13.6882616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T01:02:14.6879770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T01:02:15.6879021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:02:16.6887739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-22T01:02:17.6900223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T01:02:18.6879813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:02:19.6886835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-22T01:02:20.6882770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T01:02:21.6889780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-22T01:02:22.6880119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T01:02:23.6886873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T01:02:24.6882966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T01:02:25.6881292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:02:26.6886548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:02:27.6892170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.50,****.**,****.**,****.**
2022-04-22T01:02:28.6788901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-22T01:02:29.6784224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.26,****.**,****.**,****.**
2022-04-22T01:02:30.6791218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-22T01:02:31.6788115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:02:32.6790721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T01:02:33.6787563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T01:02:34.6784004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T01:02:35.6791025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T01:02:36.6786273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T01:02:37.6793338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:02:38.6788715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T01:02:39.6787349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-22T01:02:40.6785942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T01:02:41.6793325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T01:02:42.6796437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:02:43.6790929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T01:02:44.6787234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-22T01:02:45.6795462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T01:02:46.6790670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:02:47.6791174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T01:02:48.6798002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:02:49.6793914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-22T01:02:50.6796391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.44,****.**,****.**,****.**
2022-04-22T01:02:51.6791879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T01:02:52.6799572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.37,****.**,****.**,****.**
2022-04-22T01:02:53.6797349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.07,****.**,****.**,****.**
2022-04-22T01:02:54.6795351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-22T01:02:55.6791213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-22T01:02:56.6798313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-22T01:02:57.6793685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-22T01:02:58.6801035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T01:02:59.6796863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:03:00.6792538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T01:03:01.6799749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T01:03:02.6795077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.39,****.**,****.**,****.**
2022-04-22T01:03:03.6801995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.26,****.**,****.**,****.**
2022-04-22T01:03:04.6798901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T01:03:05.6794712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T01:03:06.6802255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T01:03:07.6803661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T01:03:08.6799635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T01:03:09.6795986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T01:03:10.6805340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:03:11.6803701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:03:12.6799096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-22T01:03:13.6806256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-22T01:03:14.6801955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T01:03:15.6798004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-22T01:03:16.6800644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-22T01:03:17.6807461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:03:18.6804189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T01:03:19.6806833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T01:03:20.6800474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:03:21.6807512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:03:22.6803494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T01:03:23.6799808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T01:03:24.6806689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:03:25.6802283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:03:26.6809315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T01:03:27.6806336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T01:03:28.6807035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T01:03:29.6804884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-22T01:03:30.6710999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T01:03:31.6710333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:03:32.6806544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T01:03:33.6804667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.31,****.**,****.**,****.**
2022-04-22T01:03:34.6711960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-22T01:03:35.6712814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T01:03:36.6713988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T01:03:37.6709817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T01:03:38.6711163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:03:39.6706740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T01:03:40.6713608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T01:03:41.6655278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T01:03:42.6579193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T01:03:43.6566282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:03:44.6566562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-22T01:03:45.6561968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T01:03:46.6569161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T01:03:47.6564882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T01:03:48.6560758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-22T01:03:49.6567801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T01:03:50.6562307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-22T01:03:51.6568008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-22T01:03:52.6563380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:03:53.6570319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T01:03:54.6565759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:03:55.6572781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-22T01:03:56.6568891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T01:03:57.6564559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-22T01:03:58.6571606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T01:03:59.6567097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T01:04:00.6564496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:04:01.6573700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:04:02.6564806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:04:03.6571713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T01:04:04.6567867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T01:04:05.6574839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:04:06.6570718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:04:07.6569248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-22T01:04:08.6576298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-22T01:04:09.6572653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T01:04:10.6568618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T01:04:11.6575603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T01:04:12.6574808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T01:04:13.6573504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T01:04:14.6570686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T01:04:15.6576869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T01:04:16.6572374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:04:17.6569388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-22T01:04:18.6576347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T01:04:19.6571886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:04:20.6578933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T01:04:21.6574369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T01:04:22.6573639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-22T01:04:23.6572357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-22T01:04:24.6580622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T01:04:25.6579113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T01:04:26.6574708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:04:27.6581601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:04:28.6577895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T01:04:29.6574590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:04:30.6581615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-22T01:04:31.6582980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-22T01:04:32.6578841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T01:04:33.6574714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T01:04:34.6580506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-22T01:04:35.6582700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T01:04:36.6583831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T01:04:37.6578296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:04:38.6576021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:04:39.6578180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-22T01:04:40.6579314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.43,****.**,****.**,****.**
2022-04-22T01:04:41.6486674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T01:04:42.6484427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-22T01:04:43.6480050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-22T01:04:44.6487045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-22T01:04:45.6482514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:04:46.6478690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:04:47.6485738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:04:48.6486601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:04:49.6485204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:04:50.6486726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T01:04:51.6483996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T01:04:52.6486595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T01:04:53.6480890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-22T01:04:54.6482779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-22T01:04:55.6489841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:04:56.6485271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T01:04:57.6492250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T01:04:58.6489758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T01:04:59.6484456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T01:05:00.6492907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T01:05:01.6487478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T01:05:02.6485217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-22T01:05:03.6494163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-22T01:05:04.6490082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T01:05:05.6485983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-22T01:05:06.6493081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-22T01:05:07.6490281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-22T01:05:08.6486241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T01:05:09.6490999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:05:10.6492108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:05:11.6488017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:05:12.6495003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:05:13.6490600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T01:05:14.6497831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T01:05:15.6493564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.22,****.**,****.**,****.**
2022-04-22T01:05:16.6491521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-22T01:05:17.6493280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T01:05:18.6489272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-22T01:05:19.6496947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-22T01:05:20.6492487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:05:21.6489731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T01:05:22.6496554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:05:23.6496601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-22T01:05:24.6498066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T01:05:25.6493617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T01:05:26.6500568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T01:05:27.6492813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:05:28.6499803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-22T01:05:29.6499509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T01:05:30.6495167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T01:05:31.6499188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T01:05:32.6498024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T01:05:33.6494049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:05:34.6494191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.37,****.**,****.**,****.**
2022-04-22T01:05:35.6496086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.19,****.**,****.**,****.**
2022-04-22T01:05:36.6497810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-22T01:05:37.6495425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T01:05:38.6502353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-22T01:05:39.6497707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-22T01:05:40.6504760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:05:41.6502108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-22T01:05:42.6500450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T01:05:43.6498213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:05:44.6500802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:05:45.6499298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-22T01:05:46.6408166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.36,****.**,****.**,****.**
2022-04-22T01:05:47.6498454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-22T01:05:48.6405902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T01:05:49.6408966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T01:05:50.6400095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T01:05:51.6407122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:05:52.6403805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-22T01:05:53.6402750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T01:05:54.6403500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:05:55.6410422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T01:05:56.6406298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T01:05:57.6402222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-22T01:05:58.6409246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T01:05:59.6409018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T01:06:00.6410797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T01:06:01.6404326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T01:06:02.6411425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T01:06:03.6409804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T01:06:04.6404697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:06:05.6412629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T01:06:06.6408154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:06:07.6404395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.46,****.**,****.**,****.**
2022-04-22T01:06:08.6410517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.25,****.**,****.**,****.**
2022-04-22T01:06:09.6414849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-22T01:06:10.6414048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-22T01:06:11.6411010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-22T01:06:12.6413870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T01:06:13.6414595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T01:06:14.6409974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-22T01:06:15.6407752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T01:06:16.6416501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T01:06:17.6414976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T01:06:18.6410628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.10,****.**,****.**,****.**
2022-04-22T01:06:19.6410339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.36,****.**,****.**,****.**
2022-04-22T01:06:20.6417414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.48,****.**,****.**,****.**
2022-04-22T01:06:21.6412781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T01:06:22.6409486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T01:06:23.6410333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T01:06:24.6417169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:06:25.6412807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T01:06:26.6419703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:06:27.6416884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:06:28.6412638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:06:29.6419784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:06:30.6415168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-22T01:06:31.6422256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-22T01:06:32.6418142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-22T01:06:33.6414119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-22T01:06:34.6420926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-22T01:06:35.6416530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-22T01:06:36.6414333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T01:06:37.6423378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:06:38.6419394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:06:39.6415312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T01:06:40.6424868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-22T01:06:41.6420784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T01:06:42.6418179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:06:43.6425242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:06:44.6421815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T01:06:45.6417753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-22T01:06:46.6425645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T01:06:47.6418754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T01:06:48.6424708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:06:49.6423369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:06:50.6421052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:06:51.6328281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-22T01:06:52.6423891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-22T01:06:53.6419856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-22T01:06:54.6324141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-22T01:06:55.6430488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-22T01:06:56.6327140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T01:06:57.6322696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T01:06:58.6329517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:06:59.6329620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T01:07:00.6323988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:07:01.6331131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:07:02.6323668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T01:07:03.6325497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-22T01:07:04.6324206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T01:07:05.6329059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T01:07:06.6324891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T01:07:07.6331827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T01:07:08.6333866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:07:09.6332511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T01:07:10.6331618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T01:07:11.6333062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:07:12.6328577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T01:07:13.6328180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T01:07:14.6329919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T01:07:15.6327903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T01:07:16.6330589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T01:07:17.6326848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:07:18.6334560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:07:19.6335188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:07:20.6337114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:07:21.6328352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:07:22.6337604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:07:23.6334723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:07:24.6330631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-22T01:07:25.6338744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-22T01:07:26.6332820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-22T01:07:27.6339907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T01:07:28.6336230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.16,****.**,****.**,****.**
2022-04-22T01:07:29.6333769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-22T01:07:30.6341127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:07:31.6336910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T01:07:32.6332675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:07:33.6339814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T01:07:34.6335209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:07:35.6334375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-22T01:07:36.6338985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-22T01:07:37.6337066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-22T01:07:38.6343938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-22T01:07:39.6339829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T01:07:40.6335841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:07:41.6342806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:07:42.6338364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T01:07:43.6336663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-22T01:07:44.6345525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T01:07:45.6341451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T01:07:46.6338326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.19,****.**,****.**,****.**
2022-04-22T01:07:47.6345451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-22T01:07:48.6345433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T01:07:49.6340783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T01:07:50.6337949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T01:07:51.6344869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T01:07:52.6341059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T01:07:53.6347969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T01:07:54.6343844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T01:07:55.6339743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T01:07:56.6346781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:07:57.6342311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T01:07:58.6249926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-22T01:07:59.6346267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-22T01:08:00.6341967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T01:08:01.6249632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T01:08:02.6244962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T01:08:03.6252040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T01:08:04.6244735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-22T01:08:05.6250008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-22T01:08:06.6245426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:08:07.6253595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:08:08.6249614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-22T01:08:09.6245266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T01:08:10.6247424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T01:08:11.6254452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-22T01:08:12.6250205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-22T01:08:13.6246090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T01:08:14.6253131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T01:08:15.6248602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T01:08:16.6255738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:08:17.6251646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:08:18.6247497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:08:19.6254484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-22T01:08:20.6251005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T01:08:21.6257823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T01:08:22.6253766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T01:08:23.6251847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-22T01:08:24.6258800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-22T01:08:25.6254704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T01:08:26.6253242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T01:08:27.6259025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:08:28.6257759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:08:29.6253426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T01:08:30.6261081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T01:08:31.6258857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-22T01:08:32.6256804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-22T01:08:33.6255520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-22T01:08:34.6254653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T01:08:35.6259207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-22T01:08:36.6254798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T01:08:37.6261689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T01:08:38.6257691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T01:08:39.6254173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T01:08:40.6261172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:08:41.6256703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-22T01:08:42.6263814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-22T01:08:43.6259586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T01:08:44.6263302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T01:08:45.6258881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T01:08:46.6259665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:08:47.6255888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T01:08:48.6256073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T01:08:49.6263219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T01:08:50.6258590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T01:08:51.6264469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:08:52.6266017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.17,****.**,****.**,****.**
2022-04-22T01:08:53.6257518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-22T01:08:54.6264465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-22T01:08:55.6260288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-22T01:08:56.6267420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-22T01:08:57.6262940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T01:08:58.6261673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T01:08:59.6260008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T01:09:00.6267014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T01:09:01.6267918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:09:02.6263485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:09:03.6266770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T01:09:04.6262661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T01:09:05.6171119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-22T01:09:06.6172438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-22T01:09:07.6168215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T01:09:08.6263725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T01:09:09.6171173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T01:09:10.6166585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T01:09:11.6170452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T01:09:12.6169231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:09:13.6170892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:09:14.6166411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T01:09:15.6170858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T01:09:16.6166802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-22T01:09:17.6174160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-22T01:09:18.6169732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T01:09:19.6165984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T01:09:20.6173067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T01:09:21.6168519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:09:22.6175558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T01:09:23.6172851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:09:24.6171067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:09:25.6178028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.14,****.**,****.**,****.**
2022-04-22T01:09:26.6174280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-22T01:09:27.6170113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-22T01:09:28.6177164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T01:09:29.6169633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.21,****.**,****.**,****.**
2022-04-22T01:09:30.6176645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-22T01:09:31.6172038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T01:09:32.6179027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T01:09:33.6174559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T01:09:34.6170831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T01:09:35.6177818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:09:36.6173299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T01:09:37.6174978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-22T01:09:38.6181289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-22T01:09:39.6182468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T01:09:40.6181484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T01:09:41.6178786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T01:09:42.6180916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:09:43.6176556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T01:09:44.6180049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T01:09:45.6175949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T01:09:46.6176434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:09:47.6175440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.24,****.**,****.**,****.**
2022-04-22T01:09:48.6182523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-22T01:09:49.6185562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-22T01:09:50.6183596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T01:09:51.6179091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T01:09:52.6186099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-22T01:09:53.6185218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T01:09:54.6184349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T01:09:55.6179869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T01:09:56.6186847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T01:09:57.6182778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:09:58.6182415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:09:59.6178746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T01:10:00.6187141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T01:10:01.6182652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-22T01:10:02.6190296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-22T01:10:03.6186375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T01:10:04.6182189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-22T01:10:05.6189040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:10:06.6184728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:10:07.6184027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T01:10:08.6191193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:10:09.6187549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-22T01:10:10.6183340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:10:11.6190501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-22T01:10:12.6185686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-22T01:10:13.6093058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-22T01:10:14.6089058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-22T01:10:15.6184499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-22T01:10:16.6093360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T01:10:17.6089290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:10:18.6085854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T01:10:19.6092835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:10:20.6088280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T01:10:21.6087544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T01:10:22.6096573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T01:10:23.6092399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-22T01:10:24.6088629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T01:10:25.6095632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-22T01:10:26.6088354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T01:10:27.6095541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-22T01:10:28.6090847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:10:29.6097946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:10:30.6093800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T01:10:31.6090282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-22T01:10:32.6098765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T01:10:33.6094340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-22T01:10:34.6090115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-22T01:10:35.6099373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-22T01:10:36.6092651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:10:37.6093649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T01:10:38.6091756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T01:10:39.6098802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T01:10:40.6098044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T01:10:41.6095829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:10:42.6098555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-22T01:10:43.6099612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:10:44.6094797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T01:10:45.6102117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T01:10:46.6097310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-22T01:10:47.6104223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T01:10:48.6097097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T01:10:49.6104520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T01:10:50.6100151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T01:10:51.6102977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:10:52.6105436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:10:53.6102145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T01:10:54.6098194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:10:55.6105027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T01:10:56.6100673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-22T01:10:57.6107725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-22T01:10:58.6104476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:10:59.6105730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-22T01:11:00.6101162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T01:11:01.6098896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T01:11:02.6105883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:11:03.6101479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:11:04.6103344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T01:11:05.6104866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:11:06.6107226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T01:11:07.6104483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-22T01:11:08.6103923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T01:11:09.6110978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T01:11:10.6107362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T01:11:11.6104192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T01:11:12.6111336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:11:13.6106608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T01:11:14.6102899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:11:15.6109913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-22T01:11:16.6113332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T01:11:17.6109256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T01:11:18.6013897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:11:19.6109510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T01:11:20.6117363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T01:11:21.6012842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-22T01:11:22.6009975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T01:11:23.6005929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T01:11:24.6005915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T01:11:25.6011035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:11:26.6013936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-22T01:11:27.6012095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T01:11:28.6008692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-22T01:11:29.6015657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T01:11:30.6012717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T01:11:31.6008648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T01:11:32.6015672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T01:11:33.6014891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:11:34.6011817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:11:35.6018814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:11:36.6020230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:11:37.6017698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-22T01:11:38.6011709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:11:39.6018810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T01:11:40.6020121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-22T01:11:41.6017217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-22T01:11:42.6013242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T01:11:43.6021382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T01:11:44.6017073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T01:11:45.6013580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T01:11:46.6020582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T01:11:47.6017495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:11:48.6013645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-22T01:11:49.6020684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-22T01:11:50.6021690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.11,****.**,****.**,****.**
2022-04-22T01:11:51.6020407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-22T01:11:52.6017894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-22T01:11:53.6024809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-22T01:11:54.6021657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T01:11:55.6017587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:11:56.6024627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T01:11:57.6020146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T01:11:58.6017832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:11:59.6024725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-22T01:12:00.6022260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-22T01:12:01.6022917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-22T01:12:02.6018784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-22T01:12:03.6019115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-22T01:12:04.6026000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:12:05.6021608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-22T01:12:06.6028448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-22T01:12:07.6026903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-22T01:12:08.6028661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T01:12:09.6026146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:12:10.6028244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-22T01:12:11.6023836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T01:12:12.6028482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-22T01:12:13.6023997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-22T01:12:14.6031077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T01:12:15.6027039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-22T01:12:16.6022815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.12,****.**,****.**,****.**
2022-04-22T01:12:17.6028402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-22T01:12:18.6024238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T01:12:19.6032177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T01:12:20.6030579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:12:21.6026233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:12:22.6066758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T01:12:23.6035107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T01:12:24.6030969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-22T01:12:25.6026796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-22T01:12:26.5934261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-22T01:12:27.5929829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T01:12:28.5934316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T01:12:29.5935383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T01:12:30.5934639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:12:31.5930183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:12:32.5937272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-22T01:12:33.5933015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T01:12:34.5933252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T01:12:35.5935142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T01:12:36.5930851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:12:37.5934635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T01:12:38.5930419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T01:12:39.5938207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T01:12:40.5933723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:12:41.5931341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T01:12:42.5939889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:12:43.5935198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T01:12:44.5935714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T01:12:45.5934143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T01:12:46.5942815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-22T01:12:47.5934066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-22T01:12:48.5935633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T01:12:49.5942618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T01:12:50.5935407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-22T01:12:51.5937506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T01:12:52.5944636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-22T01:12:53.5940646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T01:12:54.5935054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-22T01:12:55.5942147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.20,****.**,****.**,****.**
2022-04-22T01:12:56.5937614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-22T01:12:57.5944959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-22T01:12:58.5940141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-22T01:12:59.5936519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-22T01:13:00.5938213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T01:13:01.5939791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T01:13:02.5946862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T01:13:03.5944612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T01:13:04.5941135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T01:13:05.5948230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-22T01:13:06.5944139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.33,****.**,****.**,****.**
2022-04-22T01:13:07.5940041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-22T01:13:08.5946878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T01:13:09.5943008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T01:13:10.5940904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-22T01:13:11.5947808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-22T01:13:12.5943353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-22T01:13:13.5950703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T01:13:14.5944356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T01:13:15.5942907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:13:16.5949775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-22T01:13:17.5943037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T01:13:18.5950136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T01:13:19.5946547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T01:13:20.5947113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T01:13:21.5953374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T01:13:22.5952020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T01:13:23.5947509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T01:13:24.5954670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T01:13:25.5944971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:13:26.5952219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:13:27.5947733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-22T01:13:28.5947834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T01:13:29.5954985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T01:13:30.5950327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T01:13:31.5946603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T01:13:32.5953669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-22T01:13:33.5949211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T01:13:34.5856533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-22T01:13:35.5852000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T01:13:36.5958639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:13:37.5851880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:13:38.5850671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-22T01:13:39.5859260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T01:13:40.5853138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T01:13:41.5859000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T01:13:42.5854357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T01:13:43.5855545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-22T01:13:44.5861059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T01:13:45.5856922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T01:13:46.5856566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T01:13:47.5852644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:13:48.5861034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:13:49.5862542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T01:13:50.5852690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-22T01:13:51.5858427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:13:52.5860259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T01:13:53.5858358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-22T01:13:54.5854275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T01:13:55.5861128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:13:56.5856694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T01:13:57.5863640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:13:58.5859170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T01:13:59.5855462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T01:14:00.5862354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-22T01:14:01.5861683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-22T01:14:02.5862941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T01:14:03.5858672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-22T01:14:04.5865523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-22T01:14:05.5865233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-22T01:14:06.5866577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T01:14:07.5861967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-22T01:14:08.5858850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-22T01:14:09.5863850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:14:10.5859837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:14:11.5866755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.17,****.**,****.**,****.**
2022-04-22T01:14:12.5862346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-22T01:14:13.5870545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T01:14:14.5866493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T01:14:15.5868418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-22T01:14:16.5868924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-22T01:14:17.5864541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T01:14:18.5871496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-22T01:14:19.5867323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:14:20.5863275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:14:21.5870331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:14:22.5865869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.36,****.**,****.**,****.**
2022-04-22T01:14:23.5872981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-22T01:14:24.5868764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T01:14:25.5864674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T01:14:26.5872510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T01:14:27.5867943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T01:14:28.5872528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T01:14:29.5874366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T01:14:30.5871249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T01:14:31.5866752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:14:32.5873837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:14:33.5873115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:14:34.5874616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-22T01:14:35.5870045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-22T01:14:36.5877611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T01:14:37.5873598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T01:14:38.5869527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T01:14:39.5776799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T01:14:40.5872018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:14:41.5868994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:14:42.5776289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:14:43.5776432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:14:44.5778486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:14:45.5776056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T01:14:46.5771998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-22T01:14:47.5779588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-22T01:14:48.5775011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T01:14:49.5772609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T01:14:50.5779687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T01:14:51.5775838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T01:14:52.5782827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T01:14:53.5778767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:14:54.5774661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:14:55.5781680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T01:14:56.5777186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T01:14:57.5784188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:14:58.5780115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T01:14:59.5777972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T01:15:00.5785249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T01:15:01.5782321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T01:15:02.5779479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T01:15:03.5786652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T01:15:04.5786959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-22T01:15:05.5778361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T01:15:06.5779960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-22T01:15:07.5787016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.35,****.**,****.**,****.**
2022-04-22T01:15:08.5783671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-22T01:15:09.5781753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:15:10.5788767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-22T01:15:11.5784710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T01:15:12.5780653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:15:13.5787685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T01:15:14.5783059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T01:15:15.5783864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:15:16.5780150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:15:17.5788156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.26,****.**,****.**,****.**
2022-04-22T01:15:18.5783416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-22T01:15:19.5791137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T01:15:20.5782151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-22T01:15:21.5787703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T01:15:22.5782419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T01:15:23.5789547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T01:15:24.5784983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T01:15:25.5791970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:15:26.5787485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T01:15:27.5784123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:15:28.5792410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T01:15:29.5787104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T01:15:30.5794345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T01:15:31.5790067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-22T01:15:32.5785876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-22T01:15:33.5793071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T01:15:34.5788420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-22T01:15:35.5787017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T01:15:36.5794144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T01:15:37.5789953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:15:38.5796855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T01:15:39.5792797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-22T01:15:40.5788624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-22T01:15:41.5796954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T01:15:42.5792541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-22T01:15:43.5788813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:15:44.5796009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T01:15:45.5791424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T01:15:46.5698711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T01:15:47.5793786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T01:15:48.5800860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:15:49.5697685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T01:15:50.5691752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T01:15:51.5697258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T01:15:52.5693253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:15:53.5701165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-22T01:15:54.5694508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-22T01:15:55.5692689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T01:15:56.5699751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T01:15:57.5695267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T01:15:58.5702191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T01:15:59.5689997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:16:00.5623323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:16:01.5552643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T01:16:02.5553543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-22T01:16:03.5549417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.11,****.**,****.**,****.**
2022-04-22T01:16:04.5557351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T01:16:05.5553376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T01:16:06.5552967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-22T01:16:07.5554953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T01:16:08.5550743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T01:16:09.5557730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T01:16:10.5553222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T01:16:11.5551344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T01:16:12.5558345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T01:16:13.5554625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-22T01:16:14.5553149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T01:16:15.5551756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T01:16:16.5560884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T01:16:17.5556095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T01:16:18.5559851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T01:16:19.5555113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:16:20.5562948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T01:16:21.5558918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T01:16:22.5554683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T01:16:23.5561285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T01:16:24.5555487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T01:16:25.5562492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:16:26.5559093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T01:16:27.5558016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-22T01:16:28.5559418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T01:16:29.5560206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:16:30.5559309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:16:31.5566312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T01:16:32.5562184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:16:33.5564563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:16:34.5560140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T01:16:35.5567006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:16:36.5562547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T01:16:37.5558848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T01:16:38.5566408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T01:16:39.5568030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T01:16:40.5563685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T01:16:41.5563669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T01:16:42.5570744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T01:16:43.5570698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T01:16:44.5561092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:16:45.5568179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-22T01:16:46.5564952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T01:16:47.5570062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T01:16:48.5571509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T01:16:49.5566292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-22T01:16:50.5563963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T01:16:51.5473529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:16:52.5564158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T01:16:53.5471578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T01:16:54.5567678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:16:55.5574793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:16:56.5471299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T01:16:57.5466969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T01:16:58.5474910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T01:16:59.5465727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-22T01:17:00.5467562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T01:17:01.5474711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T01:17:02.5471782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T01:17:03.5469177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-22T01:17:04.5476153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T01:17:05.5471754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T01:17:06.5470400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:17:07.5469417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.25,****.**,****.**,****.**
2022-04-22T01:17:08.5478392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-22T01:17:09.5474214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T01:17:10.5470048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.34,****.**,****.**,****.**
2022-04-22T01:17:11.5479101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:17:12.5473486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T01:17:13.5480710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-22T01:17:14.5481320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:17:15.5477205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T01:17:16.5474140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T01:17:17.5471442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:17:18.5478262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T01:17:19.5474798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T01:17:20.5473241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T01:17:21.5480355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T01:17:22.5476217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T01:17:23.5482045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-22T01:17:24.5480784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T01:17:25.5475477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T01:17:26.5482617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T01:17:27.5477956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:17:28.5485063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:17:29.5481023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-22T01:17:30.5476765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:17:31.5483809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-22T01:17:32.5479253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-22T01:17:33.5486221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T01:17:34.5479332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T01:17:35.5486210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T01:17:36.5483214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T01:17:37.5485655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T01:17:38.5487634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:17:39.5483311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T01:17:40.5479383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-22T01:17:41.5486259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-22T01:17:42.5482887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-22T01:17:43.5489989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T01:17:44.5487144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T01:17:45.5487621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T01:17:46.5483130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:17:47.5484317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T01:17:48.5491326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:17:49.5487734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:17:50.5483695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:17:51.5486501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T01:17:52.5482702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T01:17:53.5491150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-22T01:17:54.5489080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T01:17:55.5485064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-22T01:17:56.5491966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T01:17:57.5487552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T01:17:58.5394999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T01:17:59.5490477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:18:00.5486396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T01:18:01.5391369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:18:02.5391693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.26,****.**,****.**,****.**
2022-04-22T01:18:03.5394130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T01:18:04.5389475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T01:18:05.5397207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-22T01:18:06.5393232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.43,****.**,****.**,****.**
2022-04-22T01:18:07.5390066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T01:18:08.5395143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T01:18:09.5390783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-22T01:18:10.5391568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T01:18:11.5397759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T01:18:12.5393385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T01:18:13.5393311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-22T01:18:14.5390782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-22T01:18:15.5397886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-22T01:18:16.5398817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T01:18:17.5396258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T01:18:18.5392170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:18:19.5392203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T01:18:20.5401977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:18:21.5397798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:18:22.5394555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:18:23.5401602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:18:24.5396921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T01:18:25.5393296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T01:18:26.5400932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T01:18:27.5396441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-22T01:18:28.5397349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-22T01:18:29.5395126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T01:18:30.5402210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T01:18:31.5395997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T01:18:32.5400989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T01:18:33.5396732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:18:34.5403911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:18:35.5420657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T01:18:36.5397781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T01:18:37.5404789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T01:18:38.5403818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T01:18:39.5405190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:18:40.5400645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:18:41.5423496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T01:18:42.5403453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T01:18:43.5408590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T01:18:44.5404351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:18:45.5400303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T01:18:46.5407408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T01:18:47.5402781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T01:18:48.5409920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T01:18:49.5405678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-22T01:18:50.5401497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-22T01:18:51.5403957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T01:18:52.5410953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T01:18:53.5403787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:18:54.5406116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:18:55.5413213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:18:56.5409255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:18:57.5404934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.10,****.**,****.**,****.**
2022-04-22T01:18:58.5411932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-22T01:18:59.5411325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-22T01:19:00.5406794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-22T01:19:01.5410813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T01:19:02.5406797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T01:19:03.5413734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:19:04.5408756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-22T01:19:05.5411117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T01:19:06.5406956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:19:07.5315207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:19:08.5408749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-22T01:19:09.5310285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:19:10.5309116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T01:19:11.5316135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T01:19:12.5312265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T01:19:13.5317862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T01:19:14.5316734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T01:19:15.5312267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T01:19:16.5319295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T01:19:17.5315180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T01:19:18.5311842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:19:19.5310453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T01:19:20.5318843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-22T01:19:21.5314345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T01:19:22.5312080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T01:19:23.5320533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:19:24.5322502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T01:19:25.5318360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T01:19:26.5321911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T01:19:27.5323344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:19:28.5319100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:19:29.5317072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:19:30.5314390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.38,****.**,****.**,****.**
2022-04-22T01:19:31.5321462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-22T01:19:32.5321993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-22T01:19:33.5318998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.28,****.**,****.**,****.**
2022-04-22T01:19:34.5322099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-22T01:19:35.5319031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T01:19:36.5317633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T01:19:37.5324854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T01:19:38.5320022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T01:19:39.5326518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:19:40.5322585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T01:19:41.5318523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T01:19:42.5325301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.38,****.**,****.**,****.**
2022-04-22T01:19:43.5320788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-22T01:19:44.5320153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.32,****.**,****.**,****.**
2022-04-22T01:19:45.5325816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T01:19:46.5327772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T01:19:47.5323261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T01:19:48.5323314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T01:19:49.5329234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T01:19:50.5324645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:19:51.5321067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:19:52.5327943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T01:19:53.5326220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T01:19:54.5322290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:19:55.5329318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:19:56.5324678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T01:19:57.5331742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T01:19:58.5326068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T01:19:59.5333122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:20:00.5326425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T01:20:01.5327559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:20:02.5334985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:20:03.5324804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-22T01:20:04.5330144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T01:20:05.5327964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T01:20:06.5335002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.35,****.**,****.**,****.**
2022-04-22T01:20:07.5331398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T01:20:08.5327345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T01:20:09.5335026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T01:20:10.5330358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:20:11.5331039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T01:20:12.5332903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T01:20:13.5328872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:20:14.5236473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-22T01:20:15.5231120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-22T01:20:16.5238110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-22T01:20:17.5234232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T01:20:18.5230259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T01:20:19.5257722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T01:20:20.5235847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:20:21.5231732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:20:22.5240114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:20:23.5231331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:20:24.5248042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T01:20:25.5234499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-22T01:20:26.5241590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T01:20:27.5238355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:20:28.5234166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T01:20:29.5233244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-22T01:20:30.5235316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T01:20:31.5242429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T01:20:32.5237766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T01:20:33.5244890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:20:34.5240620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:20:35.5236494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T01:20:36.5246046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T01:20:37.5243835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T01:20:38.5239340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T01:20:39.5240093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T01:20:40.5237840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T01:20:41.5238432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-22T01:20:42.5242382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-22T01:20:43.5244580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:20:44.5241030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T01:20:45.5243286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:20:46.5239202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:20:47.5246489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T01:20:48.5242007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-22T01:20:49.5249047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T01:20:50.5245529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T01:20:51.5242362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:20:52.5240559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T01:20:53.5242937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:20:54.5251208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:20:55.5249604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:20:56.5245057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:20:57.5252120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:20:58.5248038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T01:20:59.5243911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:21:00.5251367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-22T01:21:01.5247067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-22T01:21:02.5254072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T01:21:03.5253165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-22T01:21:04.5250341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-22T01:21:05.5252470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T01:21:06.5254277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T01:21:07.5252194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T01:21:08.5253857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:21:09.5249248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:21:10.5246325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-22T01:21:11.5253380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-22T01:21:12.5248818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:21:13.5255736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:21:14.5251390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T01:21:15.5251350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T01:21:16.5250621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:21:17.5248442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T01:21:18.5249842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:21:19.5157353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:21:20.5252441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.33,****.**,****.**,****.**
2022-04-22T01:21:21.5155473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-22T01:21:22.5250920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T01:21:23.5155077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T01:21:24.5151127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T01:21:25.5154906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T01:21:26.5151269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T01:21:27.5158293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T01:21:28.5153785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T01:21:29.5162432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T01:21:30.5160760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T01:21:31.5155053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T01:21:32.5163673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T01:21:33.5159757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-22T01:21:34.5156631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:21:35.5154398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:21:36.5164104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T01:21:37.5160054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T01:21:38.5160089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T01:21:39.5161254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:21:40.5162798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T01:21:41.5158210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:21:42.5166540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T01:21:43.5162418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T01:21:44.5158854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T01:21:45.5165857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T01:21:46.5165837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T01:21:47.5164688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:21:48.5160076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:21:49.5167103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T01:21:50.5166633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T01:21:51.5162106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T01:21:52.5169838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:21:53.5165683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:21:54.5161581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:21:55.5168666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-22T01:21:56.5164059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-22T01:21:57.5171256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T01:21:58.5168793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T01:21:59.5170200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T01:22:00.5165727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T01:22:01.5170445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T01:22:02.5164558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T01:22:03.5166722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:22:04.5173764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-22T01:22:05.5170591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-22T01:22:06.5166040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-22T01:22:07.5173062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-22T01:22:08.5174874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-22T01:22:09.5166617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-22T01:22:10.5175324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T01:22:11.5169338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T01:22:12.5176282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T01:22:13.5173029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T01:22:14.5168528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:22:15.5175595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-22T01:22:16.5167344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.20,****.**,****.**,****.**
2022-04-22T01:22:17.5174397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-22T01:22:18.5169793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.25,****.**,****.**,****.**
2022-04-22T01:22:19.5176869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T01:22:20.5172317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T01:22:21.5169318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T01:22:22.5178018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T01:22:23.5175211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T01:22:24.5177202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:22:25.5172596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T01:22:26.5080085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-22T01:22:27.5076002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-22T01:22:28.5171353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T01:22:29.5075357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-22T01:22:30.5182141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-22T01:22:31.5079463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T01:22:32.5081041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T01:22:33.5076543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T01:22:34.5080574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T01:22:35.5075950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:22:36.5077245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:22:37.5084527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-22T01:22:38.5080215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-22T01:22:39.5082811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T01:22:40.5078118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T01:22:41.5085270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T01:22:42.5081061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T01:22:43.5076890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T01:22:44.5084486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T01:22:45.5081555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T01:22:46.5077484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:22:47.5085691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:22:48.5080841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.45,****.**,****.**,****.**
2022-04-22T01:22:49.5087952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T01:22:50.5083700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T01:22:51.5079673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T01:22:52.5086684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:22:53.5080656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:22:54.5087750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T01:22:55.5088350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T01:22:56.5083889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T01:22:57.5091043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:22:58.5081853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:22:59.5088830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T01:23:00.5085010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.35,****.**,****.**,****.**
2022-04-22T01:23:01.5091996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-22T01:23:02.5085973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T01:23:03.5082221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-22T01:23:04.5085782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T01:23:05.5083532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T01:23:06.5090415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T01:23:07.5087316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T01:23:08.5094354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:23:09.5091041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:23:10.5086626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T01:23:11.5093709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T01:23:12.5089203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T01:23:13.5085345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-22T01:23:14.5092817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-22T01:23:15.5093424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-22T01:23:16.5088969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:23:17.5095956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T01:23:18.5095570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T01:23:19.5091076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-22T01:23:20.5095742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T01:23:21.5091291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.16,****.**,****.**,****.**
2022-04-22T01:23:22.5098216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.34,****.**,****.**,****.**
2022-04-22T01:23:23.5094147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.48,****.**,****.**,****.**
2022-04-22T01:23:24.5091275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-22T01:23:25.5099674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T01:23:26.5095493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-22T01:23:27.5091387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T01:23:28.5098802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T01:23:29.5096461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T01:23:30.5094219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T01:23:31.5001625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:23:32.5001836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T01:23:33.5097276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-22T01:23:34.5001971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:23:35.4997846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:23:36.4994166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T01:23:37.5001061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T01:23:38.4997505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T01:23:39.4993801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T01:23:40.5000849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T01:23:41.4996399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:23:42.5003423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:23:43.4998912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:23:44.4997550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T01:23:45.5006304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-22T01:23:46.5000031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-22T01:23:47.4996358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T01:23:48.5003242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T01:23:49.4998832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-22T01:23:50.5004515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:23:51.5000140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:23:52.5007160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T01:23:53.5005897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:23:54.5001515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.45,****.**,****.**,****.**
2022-04-22T01:23:55.5009208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T01:23:56.5005082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-22T01:23:57.5000897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-22T01:23:58.5007995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T01:23:59.5005869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T01:24:00.5007463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T01:24:01.5004743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T01:24:02.5003426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T01:24:03.5011793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T01:24:04.5007735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:24:05.5004144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T01:24:06.5011060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-22T01:24:07.5006532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T01:24:08.5013562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-22T01:24:09.5011443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T01:24:10.5006945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T01:24:11.5013946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:24:12.5005585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T01:24:13.5012506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T01:24:14.5005824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:24:15.5015270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:24:16.5013958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T01:24:17.5008030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T01:24:18.5015231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T01:24:19.5011575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-22T01:24:20.5015674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-22T01:24:21.5011303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T01:24:22.5008956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-22T01:24:23.5015791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T01:24:24.5016406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:24:25.5011825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:24:26.5019308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:24:27.5017226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.30,****.**,****.**,****.**
2022-04-22T01:24:28.5018903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T01:24:29.5013476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T01:24:30.5020786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T01:24:31.5016349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T01:24:32.5012281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T01:24:33.5019392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T01:24:34.5014750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T01:24:35.5016641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T01:24:36.5018968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T01:24:37.5020307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:24:38.5015693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T01:24:39.4920765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T01:24:40.4921965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-22T01:24:41.4917568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T01:24:42.4922278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T01:24:43.4917721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T01:24:44.4915045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T01:24:45.4923116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T01:24:46.4925434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T01:24:47.4923443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:24:48.4924996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:24:49.4920842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.18,****.**,****.**,****.**
2022-04-22T01:24:50.4918240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T01:24:51.4922858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T01:24:52.4918801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T01:24:53.4926046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T01:24:54.4924765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T01:24:55.4923559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T01:24:56.4919347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T01:24:57.4926321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T01:24:58.4921866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:24:59.4925499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:25:00.4921523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-22T01:25:01.4928644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T01:25:02.4923883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T01:25:03.4930942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T01:25:04.4923874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-22T01:25:05.4931186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T01:25:06.4928285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T01:25:07.4923952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:25:08.4931396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:25:09.4924861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:25:10.4930806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:25:11.4926378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T01:25:12.4933368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-22T01:25:13.4929244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-22T01:25:14.4925286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T01:25:15.4932344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T01:25:16.4927640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T01:25:17.4931601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T01:25:18.4927252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T01:25:19.4932277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T01:25:20.4926517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T01:25:21.4932399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:25:22.4928245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T01:25:23.4928384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-22T01:25:24.4935230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T01:25:25.4930784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T01:25:26.4928992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T01:25:27.4935958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:25:28.4929441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:25:29.4936409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T01:25:30.4929444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T01:25:31.4930150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T01:25:32.4937265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:25:33.4931189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-22T01:25:34.4938297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.39,****.**,****.**,****.**
2022-04-22T01:25:35.4933606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:25:36.4932583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T01:25:37.4939682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T01:25:38.4932648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T01:25:39.4939700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T01:25:40.4942728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T01:25:41.4941489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T01:25:42.4937062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T01:25:43.4943675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:25:44.4942112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T01:25:45.4937641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T01:25:46.4842741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:25:47.4937880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T01:25:48.4845315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:25:49.4844727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:25:50.4840609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T01:25:51.4837430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:25:52.4845348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:25:53.4841342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T01:25:54.4837113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:25:55.4844180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T01:25:56.4839781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:25:57.4846865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T01:25:58.4848679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T01:25:59.4844402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T01:26:00.4848372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T01:26:01.4842730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-22T01:26:02.4848566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T01:26:03.4844448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T01:26:04.4841567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:26:05.4850035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:26:06.4848655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T01:26:07.4846136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.46,****.**,****.**,****.**
2022-04-22T01:26:08.4842050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T01:26:09.4849742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T01:26:10.4851292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T01:26:11.4849748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:26:12.4845350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:26:13.4845185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T01:26:14.4844445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:26:15.4851533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:26:16.4846911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:26:17.4853979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:26:18.4849886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T01:26:19.4846086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T01:26:20.4854656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T01:26:21.4850504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-22T01:26:22.4846369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T01:26:23.4855484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:26:24.4851443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T01:26:25.4855803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:26:26.4851326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T01:26:27.4848365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:26:28.4853707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.30,****.**,****.**,****.**
2022-04-22T01:26:29.4849591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-22T01:26:30.4856606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T01:26:31.4854822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T01:26:32.4850749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T01:26:33.4859361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T01:26:34.4849800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T01:26:35.4858524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T01:26:36.4853932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T01:26:37.4850663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T01:26:38.4857761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:26:39.4861603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T01:26:40.4856725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-22T01:26:41.4852679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T01:26:42.4859641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T01:26:43.4855128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T01:26:44.4863502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T01:26:45.4859250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T01:26:46.4859400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T01:26:47.4855132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T01:26:48.4862817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:26:49.4858264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:26:50.4859988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-22T01:26:51.4861234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T01:26:52.4763961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:26:53.4859052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T01:26:54.4866491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T01:26:55.4765493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T01:26:56.4761003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-22T01:26:57.4757390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:26:58.4764368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T01:26:59.4759791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:27:00.4758424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:27:01.4765647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:27:02.4761152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-22T01:27:03.4760535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-22T01:27:04.4768830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-22T01:27:05.4767352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T01:27:06.4769886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T01:27:07.4767372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T01:27:08.4762754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T01:27:09.4771165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T01:27:10.4767007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:27:11.4763536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:27:12.4770425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T01:27:13.4771313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-22T01:27:14.4766841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-22T01:27:15.4763058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T01:27:16.4770208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T01:27:17.4773730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-22T01:27:18.4767560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-22T01:27:19.4774576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T01:27:20.4770427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T01:27:21.4770540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T01:27:22.4766318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:27:23.4773497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:27:24.4775373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T01:27:25.4776873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T01:27:26.4772603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:27:27.4776348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-22T01:27:28.4772200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T01:27:29.4769482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:27:30.4776577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:27:31.4776319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T01:27:32.4773840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T01:27:33.4769772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:27:34.4776746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-22T01:27:35.4772180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T01:27:36.4779499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:27:37.4775959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T01:27:38.4771876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T01:27:39.4771584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-22T01:27:40.4776883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T01:27:41.4772745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T01:27:42.4777350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:27:43.4775074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T01:27:44.4781979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T01:27:45.4773769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T01:27:46.4780891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T01:27:47.4782587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:27:48.4783305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:27:49.4779154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:27:50.4783904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T01:27:51.4781719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T01:27:52.4777400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-22T01:27:53.4775147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:27:54.4783703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T01:27:55.4777429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T01:27:56.4784461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.45,****.**,****.**,****.**
2022-04-22T01:27:57.4780033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.60,****.**,****.**,****.**
2022-04-22T01:27:58.4786948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-22T01:27:59.4782921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:28:00.4779688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:28:01.4687092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T01:28:02.4682987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-22T01:28:03.4778490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:28:04.4679344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-22T01:28:05.4686381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:28:06.4689790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T01:28:07.4684347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-22T01:28:08.4682286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-22T01:28:09.4688508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.34,****.**,****.**,****.**
2022-04-22T01:28:10.4690524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.53,****.**,****.**,****.**
2022-04-22T01:28:11.4691088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:28:12.4686910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T01:28:13.4688728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T01:28:14.4682120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T01:28:15.4691106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:28:16.4686312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:28:17.4682561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:28:18.4658077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-22T01:28:19.4581204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T01:28:20.4541099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T01:28:21.4546818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-22T01:28:22.4542827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T01:28:23.4538679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T01:28:24.4545750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T01:28:25.4539480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:28:26.4540903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:28:27.4539543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:28:28.4546586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T01:28:29.4542130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T01:28:30.4549187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T01:28:31.4545033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-22T01:28:32.4540888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-22T01:28:33.4547946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-22T01:28:34.4543429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-22T01:28:35.4550468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T01:28:36.4550574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T01:28:37.4546492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-22T01:28:38.4542459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:28:39.4552630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:28:40.4550519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.61,****.**,****.**,****.**
2022-04-22T01:28:41.4545998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-22T01:28:42.4550528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-22T01:28:43.4548311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T01:28:44.4544224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T01:28:45.4544337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:28:46.4551395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:28:47.4546872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T01:28:48.4546498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T01:28:49.4556022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T01:28:50.4553226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:28:51.4552020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-22T01:28:52.4547924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-22T01:28:53.4547634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T01:28:54.4554466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T01:28:55.4550639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-22T01:28:56.4557536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T01:28:57.4553426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T01:28:58.4549408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T01:28:59.4556313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:29:00.4551950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T01:29:01.4554193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:29:02.4550011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:29:03.4558432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.43,****.**,****.**,****.**
2022-04-22T01:29:04.4553971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-22T01:29:05.4558604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-22T01:29:06.4554044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-22T01:29:07.4561567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T01:29:08.4458448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T01:29:09.4461615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:29:10.4457495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T01:29:11.4454303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-22T01:29:12.4455830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:29:13.4461363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:29:14.4459061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-22T01:29:15.4457041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.54,****.**,****.**,****.**
2022-04-22T01:29:16.4464036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T01:29:17.4459780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T01:29:18.4462951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T01:29:19.4458311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T01:29:20.4465371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T01:29:21.4461169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:29:22.4456987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T01:29:23.4464033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:29:24.4459589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.58,****.**,****.**,****.**
2022-04-22T01:29:25.4460556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T01:29:26.4467533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T01:29:27.4463363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:29:28.4459336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T01:29:29.4467677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-22T01:29:30.4463479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T01:29:31.4466674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T01:29:32.4462161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T01:29:33.4460162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:29:34.4467508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:29:35.4463348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T01:29:36.4470585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T01:29:37.4466316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T01:29:38.4461724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T01:29:39.4468625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T01:29:40.4471843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:29:41.4467665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-22T01:29:42.4464726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T01:29:43.4471787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T01:29:44.4471081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T01:29:45.4466635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T01:29:46.4473545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T01:29:47.4469468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-22T01:29:48.4465233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T01:29:49.4472262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T01:29:50.4467807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T01:29:51.4466142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:29:52.4473060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T01:29:53.4469393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T01:29:54.4476253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T01:29:55.4468746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T01:29:56.4475695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T01:29:57.4471300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T01:29:58.4477325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:29:59.4468796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T01:30:00.4473552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T01:30:01.4471367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:30:02.4478371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T01:30:03.4474272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:30:04.4470023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:30:05.4477122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T01:30:06.4477551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T01:30:07.4478171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:30:08.4473702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.62,****.**,****.**,****.**
2022-04-22T01:30:09.4471792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:30:10.4472522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-22T01:30:11.4479547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-22T01:30:12.4474888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T01:30:13.4382281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T01:30:14.4378270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-22T01:30:15.4474886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T01:30:16.4383792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T01:30:17.4379635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T01:30:18.4375632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:30:19.4384816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-22T01:30:20.4380591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-22T01:30:21.4377954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-22T01:30:22.4384880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:30:23.4380813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T01:30:24.4376728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T01:30:25.4383732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:30:26.4379240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T01:30:27.4384857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T01:30:28.4387020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:30:29.4384567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:30:30.4381755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-22T01:30:31.4387640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:30:32.4378531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:30:33.4385515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T01:30:34.4386717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-22T01:30:35.4382258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-22T01:30:36.4389363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:30:37.4385144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T01:30:38.4385918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T01:30:39.4381921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T01:30:40.4389722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:30:41.4385189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-22T01:30:42.4381983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:30:43.4383820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T01:30:44.4391024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T01:30:45.4386454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:30:46.4393339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:30:47.4389390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:30:48.4388799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:30:49.4389594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:30:50.4392449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:30:51.4386115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:30:52.4393090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-22T01:30:53.4393875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T01:30:54.4394755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T01:30:55.4390644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T01:30:56.4386570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T01:30:57.4393436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-22T01:30:58.4388969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T01:30:59.4397207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T01:31:00.4392999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:31:01.4389205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:31:02.4396229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:31:03.4392229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T01:31:04.4395006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:31:05.4396940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:31:06.4392392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T01:31:07.4400036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:31:08.4395861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T01:31:09.4399493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T01:31:10.4397397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:31:11.4398722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:31:12.4397418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:31:13.4395241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:31:14.4394002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T01:31:15.4400876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:31:16.4396486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-22T01:31:17.4398098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T01:31:18.4393992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T01:31:19.4301408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-22T01:31:20.4396537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:31:21.4303938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:31:22.4304071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T01:31:23.4299877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:31:24.4304148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:31:25.4305332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T01:31:26.4296237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:31:27.4301673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:31:28.4297562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T01:31:29.4304738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:31:30.4300073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T01:31:31.4297504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T01:31:32.4304532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T01:31:33.4300086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T01:31:34.4307133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:31:35.4302479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:31:36.4298771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-22T01:31:37.4305898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:31:38.4303239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:31:39.4304990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:31:40.4309961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:31:41.4305855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:31:42.4301748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T01:31:43.4301412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T01:31:44.4308798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:31:45.4304000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:31:46.4311297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:31:47.4311855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T01:31:48.4307060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:31:49.4303738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-22T01:31:50.4305803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T01:31:51.4312758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T01:31:52.4308272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:31:53.4311090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:31:54.4308576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T01:31:55.4304916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:31:56.4311865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:31:57.4307419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:31:58.4314546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:31:59.4309926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T01:32:00.4316813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T01:32:01.4312751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T01:32:02.4312618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T01:32:03.4316866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T01:32:04.4312710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T01:32:05.4308566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:32:06.4315870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T01:32:07.4318069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:32:08.4314606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:32:09.4310483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:32:10.4317437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-22T01:32:11.4315962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-22T01:32:12.4311835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-22T01:32:13.4319001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T01:32:14.4314434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T01:32:15.4321387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:32:16.4321431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T01:32:17.4317441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T01:32:18.4313964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T01:32:19.4320951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:32:20.4317912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.68,****.**,****.**,****.**
2022-04-22T01:32:21.4323175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-22T01:32:22.4314474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T01:32:23.4321547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:32:24.4314384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-22T01:32:25.4322438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-22T01:32:26.4317950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T01:32:27.4325709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T01:32:28.4222392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:32:29.4218627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:32:30.4217213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:32:31.4224205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-22T01:32:32.4219721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-22T01:32:33.4227096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-22T01:32:34.4222864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T01:32:35.4218649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T01:32:36.4225615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-22T01:32:37.4221100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T01:32:38.4228066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T01:32:39.4224990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T01:32:40.4227249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T01:32:41.4222739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:32:42.4226941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T01:32:43.4222465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-22T01:32:44.4230915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:32:45.4229488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:32:46.4226802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:32:47.4246242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:32:48.4229645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:32:49.4226470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:32:50.4223258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:32:51.4232770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:32:52.4228691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:32:53.4224476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-22T01:32:54.4225955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T01:32:55.4232883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T01:32:56.4228465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:32:57.4224652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T01:32:58.4231615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T01:32:59.4227620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T01:33:00.4234643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T01:33:01.4230153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T01:33:02.4226324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:33:03.4233152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:33:04.4228701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:33:05.4227461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:33:06.4228492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:33:07.4230750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:33:08.4237772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:33:09.4237677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:33:10.4235913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:33:11.4231189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:33:12.4238256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:33:13.4230478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:33:14.4237381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:33:15.4233077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:33:16.4239981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:33:17.4236006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:33:18.4231754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T01:33:19.4238795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T01:33:20.4234958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:33:21.4241842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:33:22.4238262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:33:23.4240117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-22T01:33:24.4235573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:33:25.4242540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:33:26.4238794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T01:33:27.4235795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-22T01:33:28.4242747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-22T01:33:29.4238258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T01:33:30.4245280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T01:33:31.4239092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-22T01:33:32.4237541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T01:33:33.4238995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:33:34.4146578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:33:35.4142960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T01:33:36.4141028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:33:37.4139158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-22T01:33:38.4147998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:33:39.4146429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-22T01:33:40.4141895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-22T01:33:41.4148980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:33:42.4148835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:33:43.4144616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T01:33:44.4140603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:33:45.4147610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:33:46.4143466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:33:47.4150529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:33:48.4147919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T01:33:49.4143309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:33:50.4147831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:33:51.4143721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T01:33:52.4150741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T01:33:53.4146244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T01:33:54.4143581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T01:33:55.4145073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T01:33:56.4152195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:33:57.4147585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:33:58.4154701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:33:59.4150551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-22T01:34:00.4146339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-22T01:34:01.4153568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-22T01:34:02.4148940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-22T01:34:03.4155871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T01:34:04.4151771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T01:34:05.4147542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T01:34:06.4154720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T01:34:07.4149943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:34:08.4149815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:34:09.4150598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:34:10.4157655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:34:11.4155036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:34:12.4150551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:34:13.4158396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:34:14.4154310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T01:34:15.4158254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:34:16.4157037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:34:17.4154205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T01:34:18.4161209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:34:19.4157128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:34:20.4152900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:34:21.4153380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-22T01:34:22.4152633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-22T01:34:23.4159585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T01:34:24.4156046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T01:34:25.4162994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T01:34:26.4159053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:34:27.4154729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:34:28.4162138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:34:29.4159947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:34:30.4155940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:34:31.4162865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:34:32.4158651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T01:34:33.4165715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T01:34:34.4161643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T01:34:35.4157479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T01:34:36.4162249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-22T01:34:37.4158111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:34:38.4165265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T01:34:39.4160634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:34:40.4068064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:34:41.4159504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T01:34:42.4061908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T01:34:43.4068811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-22T01:34:44.4066359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T01:34:45.4061756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-22T01:34:46.4068995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-22T01:34:47.4059933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-22T01:34:48.4060844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T01:34:49.4068001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-22T01:34:50.4064936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T01:34:51.4061205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T01:34:52.4068924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T01:34:53.4064250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:34:54.4071761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-22T01:34:55.4067654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T01:34:56.4063589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T01:34:57.4070661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T01:34:58.4066168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T01:34:59.4073184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:35:00.4069071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-22T01:35:01.4068530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:35:02.4064798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:35:03.4071897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:35:04.4067452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:35:05.4074408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T01:35:06.4069823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T01:35:07.4076857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T01:35:08.4075074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T01:35:09.4070500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:35:10.4077413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:35:11.4073338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:35:12.4069316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:35:13.4071403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:35:14.4078457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:35:15.4078672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:35:16.4074701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:35:17.4070506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:35:18.4070007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T01:35:19.4077240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:35:20.4074474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T01:35:21.4078824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:35:22.4074264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:35:23.4081789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:35:24.4073039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T01:35:25.4079954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:35:26.4075515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:35:27.4074151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T01:35:28.4075522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T01:35:29.4082466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-22T01:35:30.4079761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-22T01:35:31.4075643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T01:35:32.4082573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:35:33.4081405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:35:34.4076917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:35:35.4085027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:35:36.4082679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T01:35:37.4078175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:35:38.4079495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T01:35:39.4076827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:35:40.4083975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:35:41.4080929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-22T01:35:42.4085475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T01:35:43.4080937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T01:35:44.4085930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-22T01:35:45.4081373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T01:35:46.3986763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:35:47.3987553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T01:35:48.4082476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:35:49.3989948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-22T01:35:50.3985903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T01:35:51.3984041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T01:35:52.3990959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T01:35:53.3987285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:35:54.3984670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:35:55.3991524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:35:56.3987526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T01:35:57.3983361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T01:35:58.3990407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:35:59.3985831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:36:00.3988158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.64,****.**,****.**,****.**
2022-04-22T01:36:01.3984156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-22T01:36:02.3991057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:36:03.3986561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T01:36:04.3993690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T01:36:05.3985742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T01:36:06.3992823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T01:36:07.3988412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T01:36:08.3995242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:36:09.3993989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T01:36:10.3989465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:36:11.3996718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-22T01:36:12.3992656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-22T01:36:13.3989656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T01:36:14.3996595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:36:15.3992363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T01:36:16.3994774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:36:17.3992324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:36:18.3994524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:36:19.3992787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:36:20.3999741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:36:21.4000005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:36:22.3995990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-22T01:36:23.3992554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T01:36:24.3999616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T01:36:25.3994827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-22T01:36:26.4000945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.77,****.**,****.**,****.**
2022-04-22T01:36:27.3994547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-22T01:36:28.3993062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T01:36:29.4000069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-22T01:36:30.3995566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T01:36:31.3994775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T01:36:32.4001878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:36:33.4001921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T01:36:34.3997499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-22T01:36:35.3995299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T01:36:36.4002551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:36:37.3997680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:36:38.3996661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T01:36:39.4003625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T01:36:40.4000201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T01:36:41.3996364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:36:42.4003187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:36:43.3998239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:36:44.4007009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:36:45.4002903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T01:36:46.3998883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T01:36:47.4005873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:36:48.4001460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:36:49.4008449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:36:50.4004307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T01:36:51.4001287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T01:36:52.3908758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:36:53.4000432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T01:36:54.3906258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:36:55.3908568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T01:36:56.3904129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T01:36:57.3911111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T01:36:58.3906992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T01:36:59.3911987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T01:37:00.3905198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T01:37:01.3907431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T01:37:02.3903328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:37:03.3910311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:37:04.3905802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:37:05.3912804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:37:06.3909710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-22T01:37:07.3905563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T01:37:08.3913235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T01:37:09.3907344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T01:37:10.3912785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:37:11.3908306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T01:37:12.3916273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:37:13.3912138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:37:14.3912350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:37:15.3908163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:37:16.3915153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:37:17.3910720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T01:37:18.3908370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:37:19.3909253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:37:20.3916259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T01:37:21.3912603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:37:22.3919621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:37:23.3915466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:37:24.3911398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:37:25.3918302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:37:26.3918781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:37:27.3920565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:37:28.3916501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:37:29.3915438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:37:30.3914692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:37:31.3921770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:37:32.3920827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T01:37:33.3916329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T01:37:34.3923297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:37:35.3919232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:37:36.3916668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:37:37.3915094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:37:38.3922102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:37:39.3917621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-22T01:37:40.3924563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T01:37:41.3919110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T01:37:42.3926125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-22T01:37:43.3922877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T01:37:44.3918389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T01:37:45.3925410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:37:46.3927115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T01:37:47.3923023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:37:48.3920217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T01:37:49.3927242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:37:50.3923124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:37:51.3921181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-22T01:37:52.3928204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-22T01:37:53.3924097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-22T01:37:54.3919991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T01:37:55.3927065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T01:37:56.3922487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T01:37:57.3929509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T01:37:58.3925023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:37:59.3923908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:38:00.3923096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:38:01.3830634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-22T01:38:02.3922743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:38:03.3831735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T01:38:04.3827232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-22T01:38:05.3823495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T01:38:06.3830534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T01:38:07.3825903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T01:38:08.3833521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T01:38:09.3829512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:38:10.3825701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:38:11.3832940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:38:12.3828301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T01:38:13.3835331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-22T01:38:14.3829047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T01:38:15.3834452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:38:16.3829854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:38:17.3836821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T01:38:18.3833139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:38:19.3830743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:38:20.3833083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:38:21.3833745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T01:38:22.3829571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:38:23.3836607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-22T01:38:24.3832382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:38:25.3830823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:38:26.3839716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:38:27.3837181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:38:28.3832732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:38:29.3839659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:38:30.3841904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:38:31.3833163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:38:32.3839028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:38:33.3832881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:38:34.3839803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T01:38:35.3835314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T01:38:36.3842378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:38:37.3836161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:38:38.3837429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T01:38:39.3844681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:38:40.3842117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-22T01:38:41.3837634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T01:38:42.3844653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:38:43.3840466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:38:44.3836375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:38:45.3844029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T01:38:46.3839466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:38:47.3839414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:38:48.3846567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T01:38:49.3842401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T01:38:50.3838110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:38:51.3841968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T01:38:52.3840744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:38:53.3847156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:38:54.3843781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:38:55.3849635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:38:56.3848440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-22T01:38:57.3843993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-22T01:38:58.3840203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T01:38:59.3845814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:39:00.3841719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:39:01.3848718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:39:02.3844163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:39:03.3851943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:39:04.3851017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:39:05.3846464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:39:06.3842736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:39:07.3750044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-22T01:39:08.3845030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T01:39:09.3844628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:39:10.3752259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-22T01:39:11.3747606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T01:39:12.3754714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T01:39:13.3752218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T01:39:14.3747829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T01:39:15.3754709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:39:16.3750642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:39:17.3746550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:39:18.3756747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:39:19.3751240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-22T01:39:20.3747544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-22T01:39:21.3755936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T01:39:22.3751463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:39:23.3758789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T01:39:24.3754532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:39:25.3751005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:39:26.3753166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:39:27.3760230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:39:28.3755967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:39:29.3751882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:39:30.3759798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T01:39:31.3755703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:39:32.3751535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T01:39:33.3758566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-22T01:39:34.3759455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:39:35.3753763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-22T01:39:36.3755123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.64,****.**,****.**,****.**
2022-04-22T01:39:37.3761160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T01:39:38.3754925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:39:39.3754021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T01:39:40.3760989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-22T01:39:41.3757417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.67,****.**,****.**,****.**
2022-04-22T01:39:42.3764384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-22T01:39:43.3760306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-22T01:39:44.3756170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-22T01:39:45.3763225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-22T01:39:46.3759058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:39:47.3766198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:39:48.3765989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:39:49.3761887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:39:50.3757784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:39:51.3764707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:39:52.3760287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T01:39:53.3767294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T01:39:54.3763131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:39:55.3759041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T01:39:56.3766072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:39:57.3761534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T01:39:58.3768519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:39:59.3762788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:40:00.3760631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:40:01.3767599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:40:02.3764656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:40:03.3765724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T01:40:04.3761647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T01:40:05.3770115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T01:40:06.3767256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:40:07.3765505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T01:40:08.3764590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:40:09.3771612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:40:10.3764481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:40:11.3773176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:40:12.3771624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:40:13.3767176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T01:40:14.3670663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:40:15.3766115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.69,****.**,****.**,****.**
2022-04-22T01:40:16.3672115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-22T01:40:17.3667564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:40:18.3675181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T01:40:19.3668756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T01:40:20.3675886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:40:21.3672967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:40:22.3668753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:40:23.3675772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:40:24.3671159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:40:25.3678165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:40:26.3674167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T01:40:27.3679291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T01:40:28.3670268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-22T01:40:29.3677248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T01:40:30.3672865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T01:40:31.3678700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T01:40:32.3674226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T01:40:33.3674814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:40:34.3671069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:40:35.3678137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-22T01:40:36.3673627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T01:40:37.3624894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:40:38.3549876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:40:39.3526737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:40:40.3533865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T01:40:41.3527240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T01:40:42.3534503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T01:40:43.3529811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:40:44.3536687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:40:45.3534932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:40:46.3530273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T01:40:47.3537442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-22T01:40:48.3533164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T01:40:49.3530003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:40:50.3531141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:40:51.3538199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:40:52.3535485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:40:53.3531334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:40:54.3531474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:40:55.3532845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T01:40:56.3539799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:40:57.3535651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-22T01:40:58.3531689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:40:59.3538699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-22T01:41:00.3535086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-22T01:41:01.3532859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:41:02.3541212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T01:41:03.3533002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T01:41:04.3542244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:41:05.3537586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:41:06.3534396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:41:07.3541601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:41:08.3534690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-22T01:41:09.3543475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T01:41:10.3544173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T01:41:11.3540085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-22T01:41:12.3535941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T01:41:13.3542996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:41:14.3538474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T01:41:15.3538318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:41:16.3537150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:41:17.3544198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:41:18.3543610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:41:19.3539563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:41:20.3446962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:41:21.3541431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T01:41:22.3444420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T01:41:23.3446590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-22T01:41:24.3443508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T01:41:25.3442558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T01:41:26.3449492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T01:41:27.3441920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:41:28.3446988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:41:29.3441369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:41:30.3448391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:41:31.3448496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T01:41:32.3444041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:41:33.3451931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T01:41:34.3447699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:41:35.3444375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:41:36.3450070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:41:37.3445631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:41:38.3452693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:41:39.3448119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:41:40.3455130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:41:41.3451058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T01:41:42.3446839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T01:41:43.3455669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:41:44.3456599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:41:45.3451875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T01:41:46.3449846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T01:41:47.3447464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T01:41:48.3454451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:41:49.3449988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T01:41:50.3456978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T01:41:51.3450265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T01:41:52.3449309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T01:41:53.3458711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T01:41:54.3456701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-22T01:41:55.3452261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-22T01:41:56.3460122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-22T01:41:57.3456061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:41:58.3451936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T01:41:59.3456906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T01:42:00.3452755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:42:01.3460718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T01:42:02.3459774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:42:03.3453414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T01:42:04.3460359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T01:42:05.3456846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T01:42:06.3453090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T01:42:07.3461085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T01:42:08.3456575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:42:09.3464454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T01:42:10.3460478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T01:42:11.3456420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:42:12.3463494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:42:13.3460375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:42:14.3461178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T01:42:15.3456143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-22T01:42:16.3463183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T01:42:17.3459278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T01:42:18.3457485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T01:42:19.3466164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-22T01:42:20.3461731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T01:42:21.3457961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:42:22.3464933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T01:42:23.3460438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:42:24.3467438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:42:25.3465994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T01:42:26.3368497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T01:42:27.3367146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-22T01:42:28.3365123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-22T01:42:29.3367088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T01:42:30.3371117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T01:42:31.3366955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T01:42:32.3364099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:42:33.3371100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:42:34.3366956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:42:35.3362783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:42:36.3363580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:42:37.3370582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T01:42:38.3366587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:42:39.3373595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:42:40.3364016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:42:41.3365560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:42:42.3372557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:42:43.3368050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:42:44.3375026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:42:45.3375809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:42:46.3371660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:42:47.3368334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T01:42:48.3375293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T01:42:49.3375775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-22T01:42:50.3373778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T01:42:51.3369279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T01:42:52.3377187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:42:53.3373064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T01:42:54.3369023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T01:42:55.3375958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:42:56.3371470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:42:57.3378511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:42:58.3374402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:42:59.3370263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T01:43:00.3377304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:43:01.3372821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-22T01:43:02.3379787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-22T01:43:03.3375262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:43:04.3372734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T01:43:05.3381121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:43:06.3379939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:43:07.3377395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:43:08.3373192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:43:09.3373859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.82,****.**,****.**,****.**
2022-04-22T01:43:10.3380922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-22T01:43:11.3376398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T01:43:12.3382934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T01:43:13.3380642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-22T01:43:14.3378340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T01:43:15.3384586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:43:16.3380316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T01:43:17.3381121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:43:18.3376982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:43:19.3380554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:43:20.3382057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:43:21.3387089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:43:22.3381079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T01:43:23.3388193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:43:24.3383974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:43:25.3379915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T01:43:26.3387064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T01:43:27.3387323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:43:28.3384524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:43:29.3380394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:43:30.3387430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T01:43:31.3382883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-22T01:43:32.3387966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-22T01:43:33.3383458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T01:43:34.3457630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T01:43:35.3288824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:43:36.3284408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:43:37.3290671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:43:38.3284877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T01:43:39.3293150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:43:40.3291517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:43:41.3286927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:43:42.3288756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T01:43:43.3284418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T01:43:44.3291419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-22T01:43:45.3285896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T01:43:46.3292920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T01:43:47.3289014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T01:43:48.3295999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T01:43:49.3291902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T01:43:50.3287788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:43:51.3294782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:43:52.3290302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:43:53.3297343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T01:43:54.3293198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T01:43:55.3291994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-22T01:43:56.3288310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T01:43:57.3295387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T01:43:58.3290870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-22T01:43:59.3292528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-22T01:44:00.3299539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T01:44:01.3291312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:44:02.3300492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T01:44:03.3296402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:44:04.3292203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T01:44:05.3299281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:44:06.3296861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:44:07.3292803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:44:08.3301093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:44:09.3296683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:44:10.3295867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T01:44:11.3297784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:44:12.3293744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:44:13.3300729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:44:14.3296173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:44:15.3303110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.57,****.**,****.**,****.**
2022-04-22T01:44:16.3299336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T01:44:17.3295339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T01:44:18.3302295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-22T01:44:19.3297712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-22T01:44:20.3306159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-22T01:44:21.3301994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:44:22.3302603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:44:23.3301441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T01:44:24.3298518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:44:25.3297887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:44:26.3305861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.75,****.**,****.**,****.**
2022-04-22T01:44:27.3307573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-22T01:44:28.3303438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T01:44:29.3299353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-22T01:44:30.3306428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-22T01:44:31.3301935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-22T01:44:32.3308868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T01:44:33.3304779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:44:34.3300634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:44:35.3307711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:44:36.3309237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:44:37.3310311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T01:44:38.3305804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T01:44:39.3303438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:44:40.3212184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:44:41.3210605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T01:44:42.3206032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T01:44:43.3212920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-22T01:44:44.3208807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:44:45.3204718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:44:46.3208936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:44:47.3206143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:44:48.3208064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:44:49.3214298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T01:44:50.3208304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T01:44:51.3215315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T01:44:52.3212172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:44:53.3208068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:44:54.3215086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T01:44:55.3214325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T01:44:56.3209786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:44:57.3216854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:44:58.3212708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:44:59.3209173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:45:00.3216156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T01:45:01.3211652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T01:45:02.3218652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-22T01:45:03.3214559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-22T01:45:04.3210574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T01:45:05.3212534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-22T01:45:06.3210608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-22T01:45:07.3215940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T01:45:08.3211821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T01:45:09.3220337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:45:10.3215886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.62,****.**,****.**,****.**
2022-04-22T01:45:11.3212066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T01:45:12.3218909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T01:45:13.3214684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-22T01:45:14.3221683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T01:45:15.3217142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-22T01:45:16.3213846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T01:45:17.3221104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:45:18.3216335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:45:19.3222353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T01:45:20.3217867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:45:21.3215473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:45:22.3222513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T01:45:23.3218025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.78,****.**,****.**,****.**
2022-04-22T01:45:24.3224981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-22T01:45:25.3220508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T01:45:26.3226658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T01:45:27.3222480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-22T01:45:28.3226860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T01:45:29.3224871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T01:45:30.3223105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:45:31.3219075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:45:32.3226000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-22T01:45:33.3225075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T01:45:34.3226705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T01:45:35.3221213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T01:45:36.3228295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:45:37.3224028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.80,****.**,****.**,****.**
2022-04-22T01:45:38.3231230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-22T01:45:39.3227024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T01:45:40.3226506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T01:45:41.3231203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T01:45:42.3227125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T01:45:43.3223488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.63,****.**,****.**,****.**
2022-04-22T01:45:44.3233031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-22T01:45:45.3228833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T01:45:46.3224712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T01:45:47.3132085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:45:48.3224810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T01:45:49.3132238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T01:45:50.3129764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:45:51.3127484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:45:52.3132658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:45:53.3128062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:45:54.3134976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.84,****.**,****.**,****.**
2022-04-22T01:45:55.3127592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-22T01:45:56.3134586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T01:45:57.3130107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-22T01:45:58.3137082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-22T01:45:59.3133068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T01:46:00.3131279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T01:46:01.3134398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T01:46:02.3138973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:46:03.3134803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:46:04.3130738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:46:05.3137900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:46:06.3139401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T01:46:07.3137222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:46:08.3131903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T01:46:09.3140226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:46:10.3139370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:46:11.3134806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T01:46:12.3141395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T01:46:13.3132261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T01:46:14.3139232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T01:46:15.3143261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T01:46:16.3142731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-22T01:46:17.3140167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T01:46:18.3135605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:46:19.3142569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T01:46:20.3144514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-22T01:46:21.3143744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T01:46:22.3144580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T01:46:23.3139514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:46:24.3145468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T01:46:25.3141292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:46:26.3137237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:46:27.3144214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T01:46:28.3140430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T01:46:29.3147453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T01:46:30.3144753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-22T01:46:31.3140222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-22T01:46:32.3147399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:46:33.3145361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:46:34.3144248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T01:46:35.3141444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:46:36.3139504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:46:37.3146442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:46:38.3143389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:46:39.3149178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T01:46:40.3146346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T01:46:41.3142226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:46:42.3150797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T01:46:43.3141742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T01:46:44.3148729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:46:45.3144204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T01:46:46.3151172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:46:47.3144257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T01:46:48.3151225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:46:49.3147515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T01:46:50.3150795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-22T01:46:51.3147644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-22T01:46:52.3055141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T01:46:53.3150511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T01:46:54.3146419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-22T01:46:55.3053975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-22T01:46:56.3049321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T01:46:57.3056593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:46:58.3052301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T01:46:59.3048132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:47:00.3053693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T01:47:01.3055626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T01:47:02.3056748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:47:03.3054810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T01:47:04.3050320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T01:47:05.3057348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:47:06.3049315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T01:47:07.3056390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:47:08.3052119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:47:09.3057900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:47:10.3059073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:47:11.3062985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:47:12.3059812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T01:47:13.3055308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-22T01:47:14.3052164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T01:47:15.3053202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-22T01:47:16.3055741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:47:17.3056642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:47:18.3052984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:47:19.3060774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:47:20.3055140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:47:21.3056130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:47:22.3063148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T01:47:23.3058726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T01:47:24.3055035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T01:47:25.3061962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:47:26.3065031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:47:27.3059165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:47:28.3066147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T01:47:29.3062036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T01:47:30.3057951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T01:47:31.3064988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T01:47:32.3060417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:47:33.3067039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T01:47:34.3063021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T01:47:35.3062155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-22T01:47:36.3064410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T01:47:37.3060403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-22T01:47:38.3064013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T01:47:39.3059920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T01:47:40.3066847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-22T01:47:41.3062935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:47:42.3063655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:47:43.3062153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:47:44.3069099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-22T01:47:45.3069300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:47:46.3064800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:47:47.3072088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T01:47:48.3067708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:47:49.3063609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:47:50.3070688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T01:47:51.3066234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T01:47:52.3073852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T01:47:53.3072305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T01:47:54.3067595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:47:55.3068005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T01:47:56.3075132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-22T01:47:57.3071026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T01:47:58.3069382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:47:59.3076376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T01:48:00.2974720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-22T01:48:01.3077092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T01:48:02.3077287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T01:48:03.2971322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T01:48:04.2967605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T01:48:05.2971540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:48:06.2978643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:48:07.2974642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:48:08.2976104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T01:48:09.2974497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-22T01:48:10.2970415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T01:48:11.2974773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-22T01:48:12.2970656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-22T01:48:13.2978981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T01:48:14.2975793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T01:48:15.2971803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T01:48:16.2979623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:48:17.2975113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-22T01:48:18.2982138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-22T01:48:19.2978056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T01:48:20.2979316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:48:21.2974906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:48:22.2981833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T01:48:23.2974334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-22T01:48:24.2982644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T01:48:25.2984620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T01:48:26.2982781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T01:48:27.2976894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T01:48:28.2975162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.66,****.**,****.**,****.**
2022-04-22T01:48:29.2976374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-22T01:48:30.2978161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T01:48:31.2985140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T01:48:32.2980648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-22T01:48:33.2977504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T01:48:34.2986339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:48:35.2984458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T01:48:36.2977949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:48:37.2984948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:48:38.2981021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:48:39.2988189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T01:48:40.2984857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T01:48:41.2980752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:48:42.2987679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T01:48:43.2983242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T01:48:44.2990197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T01:48:45.2982396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:48:46.2989466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:48:47.2984964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:48:48.2991939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:48:49.2987832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:48:50.2984677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T01:48:51.2992785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-22T01:48:52.2988796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T01:48:53.2985753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T01:48:54.2983966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T01:48:55.2993332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:48:56.2989316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T01:48:57.2985084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:48:58.2992097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:48:59.2993210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:49:00.2990275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:49:01.2996133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-22T01:49:02.2992173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:49:03.2992054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T01:49:04.2987888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:49:05.2994872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:49:06.2990400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T01:49:07.2989131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T01:49:08.2896573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T01:49:09.2892069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T01:49:10.2893597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T01:49:11.2889498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T01:49:12.2890468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-22T01:49:13.2896377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-22T01:49:14.2898069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.63,****.**,****.**,****.**
2022-04-22T01:49:15.2893473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-22T01:49:16.2900549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T01:49:17.2896486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T01:49:18.2892304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T01:49:19.2891835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T01:49:20.2900381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:49:21.2899408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:49:22.2901176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T01:49:23.2896664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T01:49:24.2900507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:49:25.2895820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-22T01:49:26.2902996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:49:27.2898404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T01:49:28.2894611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T01:49:29.2901762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-22T01:49:30.2896332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-22T01:49:31.2905684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T01:49:32.2901503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:49:33.2900859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:49:34.2896768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-22T01:49:35.2903656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T01:49:36.2899186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:49:37.2900905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:49:38.2899572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:49:39.2908281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-22T01:49:40.2905902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:49:41.2901426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T01:49:42.2909200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:49:43.2900124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:49:44.2905415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:49:45.2901269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.71,****.**,****.**,****.**
2022-04-22T01:49:46.2902327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.82,****.**,****.**,****.**
2022-04-22T01:49:47.2903080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T01:49:48.2904911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T01:49:49.2907602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-22T01:49:50.2905430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T01:49:51.2903494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-22T01:49:52.2910435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T01:49:53.2904093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:49:54.2904768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:49:55.2911781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:49:56.2907312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.67,****.**,****.**,****.**
2022-04-22T01:49:57.2914319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-22T01:49:58.2910370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-22T01:49:59.2909857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T01:50:00.2905776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T01:50:01.2913824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T01:50:02.2909233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T01:50:03.2916346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T01:50:04.2912373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T01:50:05.2908013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:50:06.2907622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:50:07.2909289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-22T01:50:08.2907302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.74,****.**,****.**,****.**
2022-04-22T01:50:09.2914281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-22T01:50:10.2910312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T01:50:11.2909803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-22T01:50:12.2817184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:50:13.2912249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:50:14.2819710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:50:15.2912349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:50:16.2819846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:50:17.2812496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:50:18.2811349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:50:19.2819286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:50:20.2814838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:50:21.2822008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T01:50:22.2817834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T01:50:23.2815215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:50:24.2822196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:50:25.2820405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:50:26.2815717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:50:27.2822760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:50:28.2818638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:50:29.2814482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T01:50:30.2823770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:50:31.2822592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T01:50:32.2818122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T01:50:33.2815407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T01:50:34.2822658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T01:50:35.2821847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T01:50:36.2819500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T01:50:37.2822005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T01:50:38.2817867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:50:39.2826163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:50:40.2819544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-22T01:50:41.2818268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T01:50:42.2820039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T01:50:43.2828549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-22T01:50:44.2824531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-22T01:50:45.2828872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:50:46.2824625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T01:50:47.2820523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T01:50:48.2822318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:50:49.2824563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T01:50:50.2820778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:50:51.2824701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-22T01:50:52.2831864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T01:50:53.2828794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.65,****.**,****.**,****.**
2022-04-22T01:50:54.2825391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-22T01:50:55.2832500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T01:50:56.2828298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T01:50:57.2824188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-22T01:50:58.2831390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T01:50:59.2826695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T01:51:00.2825808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:51:01.2834197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:51:02.2830132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:51:03.2830568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T01:51:04.2835824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T01:51:05.2831783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T01:51:06.2831826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:51:07.2829792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:51:08.2836782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T01:51:09.2837654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:51:10.2832272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:51:11.2837317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:51:12.2828501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:51:13.2835518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-22T01:51:14.2831052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-22T01:51:15.2834194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-22T01:51:16.2838142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-22T01:51:17.2829401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-22T01:51:18.2836574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T01:51:19.2831924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:51:20.2739468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T01:51:21.2735222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:51:22.2841449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:51:23.2738060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:51:24.2741975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T01:51:25.2737937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T01:51:26.2738244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T01:51:27.2733499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:51:28.2740399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T01:51:29.2743435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T01:51:30.2739326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T01:51:31.2736520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T01:51:32.2743597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T01:51:33.2739353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T01:51:34.2735343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:51:35.2739760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:51:36.2741263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:51:37.2738540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-22T01:51:38.2736841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-22T01:51:39.2743881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T01:51:40.2740149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T01:51:41.2747171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-22T01:51:42.2743120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-22T01:51:43.2738883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:51:44.2745913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T01:51:45.2741392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:51:46.2748439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T01:51:47.2744351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T01:51:48.2743168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T01:51:49.2742091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:51:50.2743624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:51:51.2741458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T01:51:52.2748527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T01:51:53.2744966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:51:54.2741174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T01:51:55.2748321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:51:56.2743732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:51:57.2750693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T01:51:58.2746187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T01:51:59.2753176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T01:52:00.2743249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T01:52:01.2750225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T01:52:02.2750326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:52:03.2745865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:52:04.2753615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T01:52:05.2754851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:52:06.2753210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:52:07.2751687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:52:08.2746143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T01:52:09.2753176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:52:10.2752165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-22T01:52:11.2750434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-22T01:52:12.2757488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-22T01:52:13.2753338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T01:52:14.2749512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-22T01:52:15.2756502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T01:52:16.2751998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:52:17.2750656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T01:52:18.2748848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T01:52:19.2750602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T01:52:20.2758906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-22T01:52:21.2754868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-22T01:52:22.2759183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-22T01:52:23.2755140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-22T01:52:24.2751762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T01:52:25.2758748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T01:52:26.2754266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T01:52:27.2661713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:52:28.2754756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T01:52:29.2660770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:52:30.2656238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T01:52:31.2660712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T01:52:32.2654978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T01:52:33.2660293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:52:34.2658929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:52:35.2656378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T01:52:36.2663386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T01:52:37.2658921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T01:52:38.2655164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:52:39.2662094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:52:40.2658278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:52:41.2665403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T01:52:42.2658226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T01:52:43.2667000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:52:44.2657805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:52:45.2658994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:52:46.2666283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T01:52:47.2666879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T01:52:48.2664612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T01:52:49.2660388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T01:52:50.2661089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T01:52:51.2662410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T01:52:52.2660532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.77,****.**,****.**,****.**
2022-04-22T01:52:53.2667718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.66,****.**,****.**,****.**
2022-04-22T01:52:54.2664443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T01:52:55.2651396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T01:52:56.2585661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T01:52:57.2516794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-22T01:52:58.2524062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:52:59.2519756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:53:00.2516443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T01:53:01.2523403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:53:02.2518879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:53:03.2525869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T01:53:04.2523760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:53:05.2525966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T01:53:06.2521931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T01:53:07.2517802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:53:08.2524812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T01:53:09.2521245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T01:53:10.2528388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T01:53:11.2524058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:53:12.2526212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T01:53:13.2521736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T01:53:14.2528837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.75,****.**,****.**,****.**
2022-04-22T01:53:15.2524620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-22T01:53:16.2522684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-22T01:53:17.2523757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T01:53:18.2558823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T01:53:19.2526620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-22T01:53:20.2522528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T01:53:21.2524318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T01:53:22.2531380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T01:53:23.2527186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:53:24.2523078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:53:25.2531402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-22T01:53:26.2526941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T01:53:27.2530839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T01:53:28.2526291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T01:53:29.2534484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-22T01:53:30.2530237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T01:53:31.2526106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T01:53:32.2433804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T01:53:33.2528589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:53:34.2536351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T01:53:35.2432546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T01:53:36.2432158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T01:53:37.2434123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-22T01:53:38.2428354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-22T01:53:39.2435315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T01:53:40.2430894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-22T01:53:41.2437893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:53:42.2436182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:53:43.2430125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T01:53:44.2439261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:53:45.2433029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:53:46.2440142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:53:47.2432581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-22T01:53:48.2439748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-22T01:53:49.2432766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T01:53:50.2486379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T01:53:51.2436391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-22T01:53:52.2432285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-22T01:53:53.2440256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:53:54.2437642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T01:53:55.2433379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T01:53:56.2440537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T01:53:57.2435952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T01:53:58.2442929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T01:53:59.2439764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-22T01:54:00.2435584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T01:54:01.2443846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T01:54:02.2439686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-22T01:54:03.2435916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-22T01:54:04.2442834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T01:54:05.2435847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-22T01:54:06.2444961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T01:54:07.2438489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T01:54:08.2440771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:54:09.2446566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-22T01:54:10.2443607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:54:11.2439431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T01:54:12.2447996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-22T01:54:13.2444139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:54:14.2443605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:54:15.2439419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T01:54:16.2443326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-22T01:54:17.2439703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:54:18.2447671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T01:54:19.2444170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T01:54:20.2447446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.71,****.**,****.**,****.**
2022-04-22T01:54:21.2444488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.88,****.**,****.**,****.**
2022-04-22T01:54:22.2451520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-22T01:54:23.2448459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T01:54:24.2450776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T01:54:25.2448102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T01:54:26.2443926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T01:54:27.2450892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T01:54:28.2446386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:54:29.2451099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:54:30.2446001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:54:31.2444026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:54:32.2450913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:54:33.2451697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:54:34.2453045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:54:35.2454967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-22T01:54:36.2456361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T01:54:37.2452355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T01:54:38.2356094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T01:54:39.2450595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:54:40.2356524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:54:41.2354421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:54:42.2449514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-22T01:54:43.2357626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-22T01:54:44.2353505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-22T01:54:45.2350319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T01:54:46.2359040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-22T01:54:47.2354895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-22T01:54:48.2352711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-22T01:54:49.2359836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T01:54:50.2355625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T01:54:51.2351528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T01:54:52.2358558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:54:53.2356991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-22T01:54:54.2352870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:54:55.2359918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:54:56.2355407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:54:57.2362441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T01:54:58.2358280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:54:59.2356638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T01:55:00.2354886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T01:55:01.2356210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:55:02.2363235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T01:55:03.2361054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T01:55:04.2358143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-22T01:55:05.2355888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-22T01:55:06.2362817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-22T01:55:07.2363741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-22T01:55:08.2361379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T01:55:09.2357349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T01:55:10.2358399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T01:55:11.2365621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:55:12.2360921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:55:13.2367871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:55:14.2363785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:55:15.2359663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-22T01:55:16.2366623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-22T01:55:17.2362153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T01:55:18.2369280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:55:19.2365113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:55:20.2367473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-22T01:55:21.2365917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T01:55:22.2363353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T01:55:23.2369411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-22T01:55:24.2367103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T01:55:25.2369030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:55:26.2363800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T01:55:27.2372066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-22T01:55:28.2368140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-22T01:55:29.2368293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-22T01:55:30.2370346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T01:55:31.2368609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T01:55:32.2366820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-22T01:55:33.2365040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T01:55:34.2373510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T01:55:35.2375172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T01:55:36.2373427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T01:55:37.2368767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T01:55:38.2375763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T01:55:39.2371777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-22T01:55:40.2367560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T01:55:41.2375097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T01:55:42.2370435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:55:43.2367205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T01:55:44.2374230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T01:55:45.2369686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T01:55:46.2277141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T01:55:47.2272607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T01:55:48.2379278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T01:55:49.2275909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-22T01:55:50.2272295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-22T01:55:51.2271105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-22T01:55:52.2280021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T01:55:53.2275844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T01:55:54.2273208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-22T01:55:55.2280238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T01:55:56.2276191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:55:57.2272022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:55:58.2279061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:55:59.2274493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-22T01:56:00.2281634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-22T01:56:01.2277054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T01:56:02.2273294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T01:56:03.2284379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T01:56:04.2279574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T01:56:05.2277477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T01:56:06.2278585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T01:56:07.2277226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T01:56:08.2278257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T01:56:09.2285121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:56:10.2281024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.80,****.**,****.**,****.**
2022-04-22T01:56:11.2276920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-22T01:56:12.2284190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T01:56:13.2280148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-22T01:56:14.2282641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T01:56:15.2279702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T01:56:16.2280947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T01:56:17.2287927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:56:18.2284890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:56:19.2280408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:56:20.2280911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:56:21.2279850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:56:22.2284493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T01:56:23.2282333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:56:24.2289332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T01:56:25.2287302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:56:26.2283991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:56:27.2291007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:56:28.2287550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T01:56:29.2285833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:56:30.2282118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T01:56:31.2288932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T01:56:32.2284587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-22T01:56:33.2292705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T01:56:34.2288614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-22T01:56:35.2284495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-22T01:56:36.2291544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-22T01:56:37.2287035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-22T01:56:38.2295217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:56:39.2291068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:56:40.2290504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T01:56:41.2286424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:56:42.2294271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:56:43.2296300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:56:44.2294013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T01:56:45.2289539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:56:46.2296542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T01:56:47.2327589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T01:56:48.2290625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-22T01:56:49.2297822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T01:56:50.2297003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T01:56:51.2291918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T01:56:52.2293020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T01:56:53.2291039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:56:54.2198476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:56:55.2195694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-22T01:56:56.2291139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-22T01:56:57.2198626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:56:58.2194087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T01:56:59.2201068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T01:57:00.2197035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:57:01.2192860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:57:02.2199867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:57:03.2195464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:57:04.2202385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T01:57:05.2198631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-22T01:57:06.2195690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-22T01:57:07.2198797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-22T01:57:08.2194745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T01:57:09.2202109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T01:57:10.2197475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-22T01:57:11.2204626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T01:57:12.2200568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:57:13.2196286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:57:14.2203328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T01:57:15.2200237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:57:16.2207192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T01:57:17.2203034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T01:57:18.2199227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:57:19.2208385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T01:57:20.2201977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-22T01:57:21.2200602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T01:57:22.2208940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T01:57:23.2204933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:57:24.2201466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T01:57:25.2208500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T01:57:26.2203983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T01:57:27.2210644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T01:57:28.2206472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T01:57:29.2202401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T01:57:30.2209412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T01:57:31.2204865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T01:57:32.2209427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:57:33.2204961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:57:34.2211980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:57:35.2208002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:57:36.2205081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:57:37.2213469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:57:38.2209342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-22T01:57:39.2213317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T01:57:40.2208944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:57:41.2206453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T01:57:42.2214824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T01:57:43.2213605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T01:57:44.2209158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T01:57:45.2216176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T01:57:46.2212067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T01:57:47.2213550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T01:57:48.2210813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T01:57:49.2217862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:57:50.2213662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:57:51.2209602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:57:52.2216711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T01:57:53.2219212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:57:54.2211132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:57:55.2218219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T01:57:56.2213686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T01:57:57.2220622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T01:57:58.2216837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:57:59.2215768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T01:58:00.2118003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-22T01:58:01.2221967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T01:58:02.2120970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-22T01:58:03.2116929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T01:58:04.2113937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T01:58:05.2115249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T01:58:06.2122304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T01:58:07.2118118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T01:58:08.2117225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:58:09.2115025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:58:10.2122036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:58:11.2118430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:58:12.2125434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T01:58:13.2118397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T01:58:14.2116356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:58:15.2125680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:58:16.2121551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:58:17.2121655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T01:58:18.2117591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T01:58:19.2117702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:58:20.2123474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T01:58:21.2119293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T01:58:22.2126375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T01:58:23.2121769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T01:58:24.2119002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T01:58:25.2125932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T01:58:26.2122988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T01:58:27.2130105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-22T01:58:28.2127073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-22T01:58:29.2128072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T01:58:30.2123527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T01:58:31.2131538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T01:58:32.2127420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T01:58:33.2123800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.79,****.**,****.**,****.**
2022-04-22T01:58:34.2122009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-22T01:58:35.2130809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T01:58:36.2126275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T01:58:37.2133501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T01:58:38.2129362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T01:58:39.2131311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T01:58:40.2126747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T01:58:41.2134278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T01:58:42.2125490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T01:58:43.2132632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T01:58:44.2127982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T01:58:45.2126453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T01:58:46.2135316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-22T01:58:47.2131312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:58:48.2127199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:58:49.2134287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T01:58:50.2129772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T01:58:51.2133317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T01:58:52.2135287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:58:53.2130736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T01:58:54.2138719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T01:58:55.2137400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T01:58:56.2132806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:58:57.2139786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T01:58:58.2135807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T01:58:59.2133144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:59:00.2135077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:59:01.2136185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T01:59:02.2132035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T01:59:03.2140211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T01:59:04.2135758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T01:59:05.2132610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T01:59:06.2039821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T01:59:07.2135780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-22T01:59:08.2134316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-22T01:59:09.2041455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T01:59:10.2036982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:59:11.2036254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T01:59:12.2043256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T01:59:13.2039387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T01:59:14.2035020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:59:15.2085077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T01:59:16.2038299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T01:59:17.2045759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T01:59:18.2044883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-22T01:59:19.2038904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-22T01:59:20.2045928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-22T01:59:21.2041791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T01:59:22.2040730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-22T01:59:23.2038703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T01:59:24.2043385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:59:25.2042847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T01:59:26.2043963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:59:27.2039860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T01:59:28.2047214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-22T01:59:29.2042709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:59:30.2050421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T01:59:31.2046114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T01:59:32.2042001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T01:59:33.2049534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T01:59:34.2045012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T01:59:35.2041310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T01:59:36.2049919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T01:59:37.2045263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T01:59:38.2046367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T01:59:39.2042629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-22T01:59:40.2050274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T01:59:41.2045709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T01:59:42.2052696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:59:43.2048681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T01:59:44.2044503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T01:59:45.2051608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T01:59:46.2047022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T01:59:47.2047000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T01:59:48.2054100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T01:59:49.2049513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T01:59:50.2053290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-22T01:59:51.2048779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-22T01:59:52.2052548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T01:59:53.2048444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T01:59:54.2055451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-22T01:59:55.2050963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T01:59:56.2057951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T01:59:57.2053857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:59:58.2049731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T01:59:59.2056851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:00:00.2056374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:00:01.2051890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-22T02:00:02.2058964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:00:03.2054435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:00:04.2050696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:00:05.2057891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:00:06.2053192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T02:00:07.2060235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:00:08.2055708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T02:00:09.2062714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T02:00:10.2058630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T02:00:11.2054490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:00:12.1961979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:00:13.2057010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T02:00:14.1964518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:00:15.1960553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:00:16.1956254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:00:17.1963310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T02:00:18.1958792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T02:00:19.1965820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T02:00:20.1961660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:00:21.1963461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:00:22.1961741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:00:23.1957423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-22T02:00:24.1964479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-22T02:00:25.1959955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T02:00:26.1966983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T02:00:27.1962863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-22T02:00:28.1958736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T02:00:29.1969331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T02:00:30.1965343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:00:31.1962865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:00:32.1969838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T02:00:33.1965870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:00:34.1961625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T02:00:35.1968729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-22T02:00:36.1970855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T02:00:37.1966833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T02:00:38.1963568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-22T02:00:39.1962761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-22T02:00:40.1971460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T02:00:41.1964790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T02:00:42.1971823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T02:00:43.1967272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T02:00:44.1971476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:00:45.1966986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:00:46.1973786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T02:00:47.1969673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-22T02:00:48.1970733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T02:00:49.1968885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:00:50.1967102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-22T02:00:51.1971666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T02:00:52.1969361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T02:00:53.1975122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T02:00:54.1973101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T02:00:55.1968766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T02:00:56.1975789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-22T02:00:57.1971325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-22T02:00:58.1978359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-22T02:00:59.1974186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T02:01:00.1970126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:01:01.1977218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-22T02:01:02.1973136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-22T02:01:03.1970918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T02:01:04.1977878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T02:01:05.1970125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T02:01:06.1977144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T02:01:07.1973805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.80,****.**,****.**,****.**
2022-04-22T02:01:08.1971814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-22T02:01:09.1973752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-22T02:01:10.1971779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-22T02:01:11.1977975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:01:12.1972368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-22T02:01:13.1981100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T02:01:14.1975455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T02:01:15.1973444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T02:01:16.1980589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T02:01:17.1975881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T02:01:18.1977955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T02:01:19.1985046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T02:01:20.1881738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-22T02:01:21.1976761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-22T02:01:22.1885616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-22T02:01:23.1883836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T02:01:24.1879223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-22T02:01:25.1887165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:01:26.1883012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T02:01:27.1878711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T02:01:28.1885736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:01:29.1883233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T02:01:30.1879075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T02:01:31.1886320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T02:01:32.1888550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:01:33.1884708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-22T02:01:34.1884773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T02:01:35.1880482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:01:36.1881247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T02:01:37.1888360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T02:01:38.1883694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:01:39.1889649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:01:40.1885160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T02:01:41.1892171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-22T02:01:42.1892282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-22T02:01:43.1890708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T02:01:44.1887588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T02:01:45.1883497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T02:01:46.1890479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T02:01:47.1890582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T02:01:48.1887932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T02:01:49.1889079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T02:01:50.1884960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T02:01:51.1893278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-22T02:01:52.1888833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T02:01:53.1895882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:01:54.1891798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:01:55.1887602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T02:01:56.1894689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T02:01:57.1890081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:01:58.1897139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T02:01:59.1893029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T02:02:00.1897601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T02:02:01.1893354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T02:02:02.1894220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T02:02:03.1898861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-22T02:02:04.1894679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-22T02:02:05.1891310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T02:02:06.1898534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T02:02:07.1898356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:02:08.1892596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T02:02:09.1891585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T02:02:10.1898679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:02:11.1891911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:02:12.1895869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T02:02:13.1893966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T02:02:14.1901401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T02:02:15.1894483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T02:02:16.1901493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T02:02:17.1897275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-22T02:02:18.1893551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-22T02:02:19.1900845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T02:02:20.1896116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:02:21.1903119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:02:22.1899719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T02:02:23.1902092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:02:24.1905768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T02:02:25.1897457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-22T02:02:26.1804865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T02:02:27.1804777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T02:02:28.1806614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T02:02:29.1802580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T02:02:30.1798291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T02:02:31.1805337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:02:32.1800842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T02:02:33.1804490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:02:34.1806014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:02:35.1808254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T02:02:36.1806341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:02:37.1800015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:02:38.1807022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T02:02:39.1807283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T02:02:40.1802817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T02:02:41.1809752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-22T02:02:42.1805326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T02:02:43.1803727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:02:44.1810785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:02:45.1811517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:02:46.1808222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T02:02:47.1803904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-22T02:02:48.1811054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-22T02:02:49.1813671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T02:02:50.1809591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T02:02:51.1806054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-22T02:02:52.1804466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T02:02:53.1805933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T02:02:54.1811475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T02:02:55.1807302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:02:56.1815645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:02:57.1811485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T02:02:58.1807413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-22T02:02:59.1814383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T02:03:00.1814920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T02:03:01.1810446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T02:03:02.1817511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-22T02:03:03.1813433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:03:04.1809214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:03:05.1809449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T02:03:06.1816535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T02:03:07.1812723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:03:08.1819766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T02:03:09.1811574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T02:03:10.1813920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:03:11.1812157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:03:12.1819104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:03:13.1814705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T02:03:14.1821868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T02:03:15.1819211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:03:16.1814476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:03:17.1822784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T02:03:18.1818542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T02:03:19.1818825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-22T02:03:20.1814705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-22T02:03:21.1822830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T02:03:22.1816320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T02:03:23.1823413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-22T02:03:24.1820811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-22T02:03:25.1821794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-22T02:03:26.1817316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:03:27.1825298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:03:28.1821035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:03:29.1817973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:03:30.1826859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-22T02:03:31.1822572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-22T02:03:32.1818822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T02:03:33.1724997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T02:03:34.1819766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-22T02:03:35.1727373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-22T02:03:36.1727345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-22T02:03:37.1725895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:03:38.1741594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T02:03:39.1730112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:03:40.1725908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T02:03:41.1721714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-22T02:03:42.1722140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-22T02:03:43.1729328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-22T02:03:44.1730619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T02:03:45.1726408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T02:03:46.1722372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-22T02:03:47.1727389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T02:03:48.1723257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T02:03:49.1732002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T02:03:50.1727943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:03:51.1723783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:03:52.1730803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T02:03:53.1730995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:03:54.1729492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T02:03:55.1734473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T02:03:56.1730293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-22T02:03:57.1726212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-22T02:03:58.1733258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T02:03:59.1728769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T02:04:00.1735700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T02:04:01.1733755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:04:02.1729047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:04:03.1737309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.64,****.**,****.**,****.**
2022-04-22T02:04:04.1728534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:04:05.1736947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:04:06.1732855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:04:07.1728744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:04:08.1730990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T02:04:09.1738258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-22T02:04:10.1733623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-22T02:04:11.1737759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T02:04:12.1735217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T02:04:13.1732965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T02:04:14.1730876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T02:04:15.1733012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-22T02:04:16.1734980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-22T02:04:17.1742008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T02:04:18.1741468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T02:04:19.1737298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-22T02:04:20.1733076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T02:04:21.1736218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T02:04:22.1733462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T02:04:23.1735235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:04:24.1742505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:04:25.1739280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T02:04:26.1736824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-22T02:04:27.1735770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-22T02:04:28.1744597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-22T02:04:29.1740415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-22T02:04:30.1739874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:04:31.1736072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:04:32.1742905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:04:33.1738592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:04:34.1745559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T02:04:35.1741081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:04:36.1739801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T02:04:37.1746785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:04:38.1743446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:04:39.1739255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T02:04:40.1743666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T02:04:41.1739579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:04:42.1647068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T02:04:43.1644961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:04:44.1640763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T02:04:45.1647732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T02:04:46.1647672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:04:47.1644785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-22T02:04:48.1651898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:04:49.1648648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-22T02:04:50.1645827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.75,****.**,****.**,****.**
2022-04-22T02:04:51.1644502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-22T02:04:52.1651495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T02:04:53.1644117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T02:04:54.1649326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-22T02:04:55.1645220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T02:04:56.1653758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:04:57.1649635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:04:58.1645519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T02:04:59.1652686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:05:00.1648087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T02:05:01.1655037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T02:05:02.1646052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-22T02:05:03.1653025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T02:05:04.1649034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T02:05:05.1647891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T02:05:06.1649180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T02:05:07.1657545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T02:05:08.1648398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:05:09.1650105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:05:10.1657198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.67,****.**,****.**,****.**
2022-04-22T02:05:11.1652674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.86,****.**,****.**,****.**
2022-04-22T02:05:12.1659672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-22T02:05:13.1655606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T02:05:14.1616766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-22T02:05:15.1550031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-22T02:05:16.1511676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T02:05:17.1506040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T02:05:18.1507954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:05:19.1509397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:05:20.1505307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T02:05:21.1512332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.69,****.**,****.**,****.**
2022-04-22T02:05:22.1507831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-22T02:05:23.1513934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T02:05:24.1511872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T02:05:25.1507723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T02:05:26.1514813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T02:05:27.1512364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:05:28.1514310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:05:29.1509143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:05:30.1516184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:05:31.1511668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:05:32.1510066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T02:05:33.1511850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:05:34.1517580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T02:05:35.1512993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T02:05:36.1517890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:05:37.1515430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T02:05:38.1513852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:05:39.1512254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T02:05:40.1513193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T02:05:41.1515149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:05:42.1521425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.52,****.**,****.**,****.**
2022-04-22T02:05:43.1519228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-22T02:05:44.1514657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T02:05:45.1422777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T02:05:46.1517872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-22T02:05:47.1514282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-22T02:05:48.1420367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-22T02:05:49.1415772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T02:05:50.1422824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T02:05:51.1418302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T02:05:52.1425308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T02:05:53.1421220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.67,****.**,****.**,****.**
2022-04-22T02:05:54.1417023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-22T02:05:55.1424062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:05:56.1419587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-22T02:05:57.1426565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T02:05:58.1422659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T02:05:59.1418382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T02:06:00.1423093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T02:06:01.1418952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T02:06:02.1423164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:06:03.1418904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:06:04.1419004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-22T02:06:05.1426067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T02:06:06.1422203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-22T02:06:07.1420262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-22T02:06:08.1427672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-22T02:06:09.1424015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-22T02:06:10.1425674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T02:06:11.1427312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T02:06:12.1425985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-22T02:06:13.1421861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T02:06:14.1422468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:06:15.1431126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-22T02:06:16.1425477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:06:17.1432506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T02:06:18.1428594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:06:19.1424356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T02:06:20.1431387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T02:06:21.1427389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:06:22.1434448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:06:23.1430166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:06:24.1425879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T02:06:25.1432879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:06:26.1428262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T02:06:27.1435193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-22T02:06:28.1432459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-22T02:06:29.1436753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T02:06:30.1435259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T02:06:31.1437721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-22T02:06:32.1433570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T02:06:33.1433462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:06:34.1429154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T02:06:35.1436150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:06:36.1431620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:06:37.1433239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-22T02:06:38.1437992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T02:06:39.1432656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:06:40.1439688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:06:41.1435703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:06:42.1431396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:06:43.1432626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:06:44.1439724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T02:06:45.1435150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:06:46.1442198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:06:47.1438086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:06:48.1434384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T02:06:49.1439162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:06:50.1435107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T02:06:51.1343771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-22T02:06:52.1440957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T02:06:53.1436480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:06:54.1376719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T02:06:55.1342793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T02:06:56.1338344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:06:57.1345289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:06:58.1341178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:06:59.1337181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T02:07:00.1345102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T02:07:01.1338914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.70,****.**,****.**,****.**
2022-04-22T02:07:02.1337348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T02:07:03.1337891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T02:07:04.1339458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T02:07:05.1346483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T02:07:06.1341985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:07:07.1345565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:07:08.1347577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:07:09.1343039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:07:10.1350211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T02:07:11.1345986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T02:07:12.1341800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T02:07:13.1344764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-22T02:07:14.1346692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T02:07:15.1344999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:07:16.1352048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T02:07:17.1348019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T02:07:18.1343779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:07:19.1351303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:07:20.1346761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:07:21.1351220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-22T02:07:22.1346760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T02:07:23.1354011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T02:07:24.1349586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:07:25.1351888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T02:07:26.1348506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T02:07:27.1355519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:07:28.1353348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:07:29.1354424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T02:07:30.1352039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:07:31.1347999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:07:32.1354967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:07:33.1350781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T02:07:34.1357821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T02:07:35.1354926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T02:07:36.1350480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:07:37.1358233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T02:07:38.1354138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T02:07:39.1349976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T02:07:40.1357111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T02:07:41.1352995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:07:42.1360032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:07:43.1353080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T02:07:44.1351528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T02:07:45.1358510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-22T02:07:46.1358904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:07:47.1354322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:07:48.1362617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T02:07:49.1358330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T02:07:50.1355052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:07:51.1363316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:07:52.1354875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:07:53.1362026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:07:54.1361126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:07:55.1356633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:07:56.1363625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T02:07:57.1359576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T02:07:58.1355431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T02:07:59.1262899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:08:00.1360571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T02:08:01.1358819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T02:08:02.1266282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:08:03.1262246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:08:04.1258037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:08:05.1265003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-22T02:08:06.1265546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.69,****.**,****.**,****.**
2022-04-22T02:08:07.1262776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-22T02:08:08.1260784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-22T02:08:09.1259089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T02:08:10.1266086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-22T02:08:11.1261987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-22T02:08:12.1269030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:08:13.1266109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:08:14.1261937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:08:15.1265413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:08:16.1261222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-22T02:08:17.1265160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-22T02:08:18.1263684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T02:08:19.1265236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T02:08:20.1264093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T02:08:21.1271117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T02:08:22.1271085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T02:08:23.1268609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T02:08:24.1264283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:08:25.1272226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T02:08:26.1267591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:08:27.1267935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.72,****.**,****.**,****.**
2022-04-22T02:08:28.1273532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-22T02:08:29.1265185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T02:08:30.1272045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T02:08:31.1268387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-22T02:08:32.1266363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T02:08:33.1275214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:08:34.1270462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:08:35.1267177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:08:36.1268958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T02:08:37.1275508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:08:38.1270863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T02:08:39.1286796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:08:40.1273843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T02:08:41.1269701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T02:08:42.1276687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:08:43.1273489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:08:44.1269797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:08:45.1276648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T02:08:46.1280014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:08:47.1275840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:08:48.1271850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:08:49.1276931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T02:08:50.1272833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T02:08:51.1279816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:08:52.1275116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T02:08:53.1282476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:08:54.1279241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T02:08:55.1275078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T02:08:56.1282268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T02:08:57.1277628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T02:08:58.1284890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T02:08:59.1284456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T02:09:00.1280296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-22T02:09:01.1276054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-22T02:09:02.1285890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.65,****.**,****.**,****.**
2022-04-22T02:09:03.1281787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-22T02:09:04.1277635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T02:09:05.1284263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T02:09:06.1279774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T02:09:07.1287569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T02:09:08.1277734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:09:09.1183980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:09:10.1179804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:09:11.1187161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T02:09:12.1182727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T02:09:13.1189728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T02:09:14.1185635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:09:15.1190093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T02:09:16.1185799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T02:09:17.1182458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T02:09:18.1180630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:09:19.1190357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T02:09:20.1183710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:09:21.1190715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:09:22.1186280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:09:23.1182481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:09:24.1189577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:09:25.1185054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:09:26.1192021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:09:27.1188899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T02:09:28.1184711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:09:29.1191761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:09:30.1194728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T02:09:31.1190609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T02:09:32.1187483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:09:33.1196091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-22T02:09:34.1192011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T02:09:35.1187865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T02:09:36.1194816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-22T02:09:37.1190333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-22T02:09:38.1189839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-22T02:09:39.1196814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:09:40.1193429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:09:41.1189364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:09:42.1196287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:09:43.1196148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:09:44.1193305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:09:45.1191920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:09:46.1198908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:09:47.1199179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T02:09:48.1200874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T02:09:49.1196766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T02:09:50.1193020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T02:09:51.1200014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T02:09:52.1192774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:09:53.1199918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T02:09:54.1195258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:09:55.1202214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T02:09:56.1198124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-22T02:09:57.1194003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-22T02:09:58.1201001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-22T02:09:59.1201332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:10:00.1196810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:10:01.1200548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T02:10:02.1196367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T02:10:03.1200700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T02:10:04.1202611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T02:10:05.1201129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:10:06.1196956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T02:10:07.1203956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-22T02:10:08.1199548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T02:10:09.1199704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T02:10:10.1206909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:10:11.1202633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:10:12.1198517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:10:13.1105849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:10:14.1209133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:10:15.1105641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:10:16.1101160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:10:17.1108131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:10:18.1108684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T02:10:19.1106905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T02:10:20.1102206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:10:21.1109227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:10:22.1104824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:10:23.1106857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:10:24.1109572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T02:10:25.1111095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T02:10:26.1106559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:10:27.1102848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T02:10:28.1109869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T02:10:29.1105865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-22T02:10:30.1111847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.70,****.**,****.**,****.**
2022-04-22T02:10:31.1107358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-22T02:10:32.1111750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-22T02:10:33.1113763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:10:34.1109013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:10:35.1106081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-22T02:10:36.1107555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T02:10:37.1116319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:10:38.1115220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:10:39.1110701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T02:10:40.1107502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T02:10:41.1114557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T02:10:42.1110003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T02:10:43.1117000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:10:44.1112892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:10:45.1108852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T02:10:46.1113827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:10:47.1109757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:10:48.1116658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:10:49.1112195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:10:50.1119432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T02:10:51.1115138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-22T02:10:52.1118066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T02:10:53.1113516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T02:10:54.1121211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T02:10:55.1117105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:10:56.1113111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:10:57.1119993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:10:58.1115491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:10:59.1115144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:11:00.1113621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:11:01.1122255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-22T02:11:02.1120504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T02:11:03.1122241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-22T02:11:04.1117762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-22T02:11:05.1117591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T02:11:06.1116659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:11:07.1123665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:11:08.1119445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:11:09.1126439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:11:10.1122426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:11:11.1118329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:11:12.1125435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T02:11:13.1124955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-22T02:11:14.1122103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-22T02:11:15.1124144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-22T02:11:16.1122560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T02:11:17.1124257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T02:11:18.1126618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T02:11:19.1122105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-22T02:11:20.1027227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:11:21.1028524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:11:22.1022188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:11:23.1131029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T02:11:24.1028133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:11:25.1024673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-22T02:11:26.1021900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T02:11:27.1031010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:11:28.1026528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:11:29.1022828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T02:11:30.1029817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T02:11:31.1026665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:11:32.1033679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:11:33.1030638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:11:34.1043554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T02:11:35.1033200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T02:11:36.1032613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-22T02:11:37.1026639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-22T02:11:38.1032166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-22T02:11:39.1027665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T02:11:40.1032158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:11:41.1028027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:11:42.1035684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:11:43.1031219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:11:44.1028575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:11:45.1035553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T02:11:46.1038457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T02:11:47.1037116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:11:48.1035973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-22T02:11:49.1028965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-22T02:11:50.1038194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T02:11:51.1033224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T02:11:52.1030646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T02:11:53.1037715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T02:11:54.1034165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:11:55.1041152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:11:56.1037003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.64,****.**,****.**,****.**
2022-04-22T02:11:57.1032908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.51,****.**,****.**,****.**
2022-04-22T02:11:58.1039896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-22T02:11:59.1032823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T02:12:00.1039774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:12:01.1035321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-22T02:12:02.1042239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T02:12:03.1038884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:12:04.1034741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:12:05.1035634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:12:06.1042006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:12:07.1037334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:12:08.1044181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-22T02:12:09.1046155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-22T02:12:10.1036349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T02:12:11.1042321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-22T02:12:12.1038038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-22T02:12:13.1041868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:12:14.1037715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:12:15.1041575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T02:12:16.1037827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:12:17.1041045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:12:18.1048010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T02:12:19.1048446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:12:20.1044376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:12:21.1041026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:12:22.1048023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:12:23.1041048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T02:12:24.1047019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:12:25.1042513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:12:26.0949961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T02:12:27.0945870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:12:28.1041983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:12:29.0945061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:12:30.0952003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-22T02:12:31.0948166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.57,****.**,****.**,****.**
2022-04-22T02:12:32.0950720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-22T02:12:33.0946197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:12:34.0949661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-22T02:12:35.0951420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-22T02:12:36.0952988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:12:37.0954515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:12:38.0949693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:12:39.0945549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:12:40.0945497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-22T02:12:41.0952490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.70,****.**,****.**,****.**
2022-04-22T02:12:42.0949135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-22T02:12:43.0956111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T02:12:44.0952474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T02:12:45.0955049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-22T02:12:46.0950522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T02:12:47.0950690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:12:48.0948953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:12:49.0955982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:12:50.0948486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:12:51.0955314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:12:52.0953497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-22T02:12:53.0957981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T02:12:54.0955089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:12:55.0960731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-22T02:12:56.0956665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T02:12:57.0952572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:12:58.0959652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:12:59.0954943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:13:00.0951808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:13:01.0959875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:13:02.0954874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:13:03.0956468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:13:04.0961718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T02:13:05.0956981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:13:06.0964174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T02:13:07.0964252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:13:08.0961453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:13:09.0955959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:13:10.0957774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:13:11.0956365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:13:12.0963190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:13:13.0966213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:13:14.0961180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T02:13:15.0958838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:13:16.0956802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:13:17.0962083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:13:18.0958075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T02:13:19.0965065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-22T02:13:20.0960646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T02:13:21.0967487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:13:22.0967636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T02:13:23.0965523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:13:24.0960074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-22T02:13:25.0965341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-22T02:13:26.0967894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T02:13:27.0961324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T02:13:28.0963242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T02:13:29.0970200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T02:13:30.0966844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T02:13:31.0972182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:13:32.0967947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:13:33.0963725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:13:34.0871047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:13:35.0865364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:13:36.0872414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T02:13:37.0868302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-22T02:13:38.0866314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:13:39.0873412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:13:40.0873427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T02:13:41.0872529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T02:13:42.0868030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T02:13:43.0875001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:13:44.0874015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T02:13:45.0869566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:13:46.0876593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-22T02:13:47.0872489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-22T02:13:48.0868260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-22T02:13:49.0870780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:13:50.0877810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T02:13:51.0868187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T02:13:52.0875415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:13:53.0874847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:13:54.0876789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:13:55.0874604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:13:56.0870348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:13:57.0877400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T02:13:58.0872934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-22T02:13:59.0871157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T02:14:00.0878390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:14:01.0873533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:14:02.0872403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:14:03.0880798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:14:04.0872136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:14:05.0881425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:14:06.0876943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:14:07.0873200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:14:08.0882075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:14:09.0880766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:14:10.0882934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T02:14:11.0878430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T02:14:12.0885360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T02:14:13.0881350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T02:14:14.0881466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T02:14:15.0877360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:14:16.0884298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T02:14:17.0879758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:14:18.0886898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:14:19.0879835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-22T02:14:20.0886846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-22T02:14:21.0886994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T02:14:22.0881238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T02:14:23.0888291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T02:14:24.0881440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:14:25.0878900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T02:14:26.0884116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T02:14:27.0886500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T02:14:28.0884708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:14:29.0882775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:14:30.0889914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-22T02:14:31.0890097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T02:14:32.0888109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T02:14:33.0883662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:14:34.0890624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T02:14:35.0886207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T02:14:36.0883741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:14:37.0890749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:14:38.0886241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:14:39.0793669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:14:40.0791684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:14:41.0789488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T02:14:42.0786811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-22T02:14:43.0793012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-22T02:14:44.0790389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-22T02:14:45.0792520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T02:14:46.0788059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:14:47.0789151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T02:14:48.0787120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T02:14:49.0789114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:14:50.0789795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:14:51.0796786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:14:52.0794630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-22T02:14:53.0795583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-22T02:14:54.0789557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T02:14:55.0796569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-22T02:14:56.0792170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-22T02:14:57.0799131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-22T02:14:58.0794963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T02:14:59.0790864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:15:00.0792963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:15:01.0798291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:15:02.0793368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:15:03.0800435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:15:04.0796985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T02:15:05.0792759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:15:06.0793080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-22T02:15:07.0794248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-22T02:15:08.0824084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-22T02:15:09.0796836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T02:15:10.0799147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T02:15:11.0801968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T02:15:12.0797392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:15:13.0804543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:15:14.0803383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T02:15:15.0798941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:15:16.0802762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-22T02:15:17.0796760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-22T02:15:18.0798730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:15:19.0804663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:15:20.0803259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:15:21.0804845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:15:22.0798402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:15:23.0803539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:15:24.0799361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:15:25.0806416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:15:26.0805463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:15:27.0801013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:15:28.0805187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T02:15:29.0801105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-22T02:15:30.0808054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-22T02:15:31.0803786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T02:15:32.0801426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T02:15:33.0803618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T02:15:34.0804675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:15:35.0811565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:15:36.0808568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:15:37.0804042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T02:15:38.0812600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T02:15:39.0805724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T02:15:40.0812589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-22T02:15:41.0805938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T02:15:42.0811979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T02:15:43.0807313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:15:44.0712190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:15:45.0807204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:15:46.0815112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:15:47.0711595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-22T02:15:48.0711180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:15:49.0709026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-22T02:15:50.0716057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-22T02:15:51.0708817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-22T02:15:52.0715880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T02:15:53.0711666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T02:15:54.0715490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T02:15:55.0712652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:15:56.0708458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:15:57.0715401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:15:58.0710984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:15:59.0717909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-22T02:16:00.0713514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-22T02:16:01.0712113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-22T02:16:02.0710661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-22T02:16:03.0717571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:16:04.0713154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T02:16:05.0721212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T02:16:06.0718283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:16:07.0718808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:16:08.0714377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:16:09.0721275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:16:10.0717200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T02:16:11.0718961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T02:16:12.0716561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T02:16:13.0719258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-22T02:16:14.0716096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T02:16:15.0723138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T02:16:16.0719697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:16:17.0721603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:16:18.0720874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:16:19.0716610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:16:20.0723555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-22T02:16:21.0725049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-22T02:16:22.0720615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-22T02:16:23.0716906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T02:16:24.0723852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-22T02:16:25.0719417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-22T02:16:26.0727081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-22T02:16:27.0720252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T02:16:28.0726194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:16:29.0721744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:16:30.0728717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:16:31.0724610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:16:32.0719519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-22T02:16:33.0723458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.68,****.**,****.**,****.**
2022-04-22T02:16:34.0722201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T02:16:35.0721010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T02:16:36.0724939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T02:16:37.0728149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:16:38.0721493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:16:39.0724225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:16:40.0732685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:16:41.0731508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:16:42.0728946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-22T02:16:43.0724748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T02:16:44.0731939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T02:16:45.0727386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-22T02:16:46.0728258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-22T02:16:47.0724502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T02:16:48.0732513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:16:49.0727889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T02:16:50.0734899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:16:51.0730793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:16:52.0632663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:16:53.0727723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:16:54.0635474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:16:55.0633338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:16:56.0636013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T02:16:57.0631383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-22T02:16:58.0638509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T02:16:59.0637045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:17:00.0638821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T02:17:01.0636904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T02:17:02.0631945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:17:03.0637044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:17:04.0632554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-22T02:17:05.0632343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.49,****.**,****.**,****.**
2022-04-22T02:17:06.0639391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-22T02:17:07.0636809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:17:08.0638179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-22T02:17:09.0633623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-22T02:17:10.0642083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T02:17:11.0638199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T02:17:12.0633931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T02:17:13.0640938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T02:17:14.0636427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:17:15.0643455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-22T02:17:16.0641072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T02:17:17.0639395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T02:17:18.0640441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T02:17:19.0636281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:17:20.0644462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:17:21.0643018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:17:22.0638537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:17:23.0646500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:17:24.0644626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T02:17:25.0640174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:17:26.0639693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-22T02:17:27.0646665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T02:17:28.0646998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T02:17:29.0641756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-22T02:17:30.0648787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T02:17:31.0645545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:17:32.0640190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T02:17:33.0586320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-22T02:17:34.0508138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T02:17:35.0497368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T02:17:36.0502673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T02:17:37.0493611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.64,****.**,****.**,****.**
2022-04-22T02:17:38.0495141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-22T02:17:39.0493926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-22T02:17:40.0501246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T02:17:41.0496441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-22T02:17:42.0503621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-22T02:17:43.0500635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T02:17:44.0502751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:17:45.0498201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:17:46.0505305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:17:47.0501110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:17:48.0497051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T02:17:49.0504132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-22T02:17:50.0499796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-22T02:17:51.0506593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T02:17:52.0502051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:17:53.0498342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T02:17:54.0505313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T02:17:55.0500807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T02:17:56.0507847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T02:17:57.0503338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T02:17:58.0510311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:17:59.0407041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T02:18:00.0502150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:18:01.0409465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T02:18:02.0405024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:18:03.0412364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:18:04.0408013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T02:18:05.0403800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:18:06.0410812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:18:07.0406305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:18:08.0413528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:18:09.0409394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:18:10.0405083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.75,****.**,****.**,****.**
2022-04-22T02:18:11.0412257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T02:18:12.0407614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T02:18:13.0414580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T02:18:14.0410569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T02:18:15.0406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:18:16.0413548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:18:17.0409033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T02:18:18.0415934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:18:19.0411758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:18:20.0407801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:18:21.0414936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T02:18:22.0410299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T02:18:23.0417364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:18:24.0413152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T02:18:25.0409112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-22T02:18:26.0416130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-22T02:18:27.0411527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T02:18:28.0418573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T02:18:29.0414046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T02:18:30.0410256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:18:31.0417269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:18:32.0412806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T02:18:33.0419807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T02:18:34.0415288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-22T02:18:35.0422341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-22T02:18:36.0418192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-22T02:18:37.0414108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T02:18:38.0421104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T02:18:39.0416584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T02:18:40.0423568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T02:18:41.0419498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:18:42.0415372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:18:43.0422393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T02:18:44.0417888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:18:45.0424895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:18:46.0420743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:18:47.0416651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:18:48.0423703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:18:49.0419203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T02:18:50.0426119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:18:51.0422060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:18:52.0417971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:18:53.0424895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:18:54.0420472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:18:55.0427564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T02:18:56.0423387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:18:57.0419207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:18:58.0426300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:18:59.0422044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T02:19:00.0428734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:19:01.0424278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:19:02.0420530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T02:19:03.0427593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:19:04.0423086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:19:05.0331963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T02:19:06.0329824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T02:19:07.0325102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:19:08.0332065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T02:19:09.0327969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T02:19:10.0325520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T02:19:11.0332541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-22T02:19:12.0328624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-22T02:19:13.0331265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T02:19:14.0328466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T02:19:15.0330142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:19:16.0325974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-22T02:19:17.0334122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.46,****.**,****.**,****.**
2022-04-22T02:19:18.0332387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T02:19:19.0327658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T02:19:20.0334741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-22T02:19:21.0330231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T02:19:22.0337206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:19:23.0329857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:19:24.0327651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T02:19:25.0334562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:19:26.0331291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:19:27.0328874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T02:19:28.0335864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-22T02:19:29.0336546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T02:19:30.0332034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:19:31.0339051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T02:19:32.0334960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T02:19:33.0330845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T02:19:34.0338207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:19:35.0335903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T02:19:36.0331739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:19:37.0331728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:19:38.0341569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-22T02:19:39.0337484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-22T02:19:40.0341898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T02:19:41.0337837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:19:42.0333969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T02:19:43.0341000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:19:44.0344053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:19:45.0334752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:19:46.0341814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:19:47.0337294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:19:48.0337000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:19:49.0343936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-22T02:19:50.0340558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:19:51.0336383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:19:52.0343433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T02:19:53.0338969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:19:54.0347069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:19:55.0345492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:19:56.0340998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:19:57.0348009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:19:58.0343967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:19:59.0344561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:20:00.0339667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T02:20:01.0346735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T02:20:02.0342185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T02:20:03.0349306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T02:20:04.0350437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:20:05.0347850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T02:20:06.0345689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:20:07.0341598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:20:08.0348822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:20:09.0344140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:20:10.0343591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:20:11.0252167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:20:12.0251042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-22T02:20:13.0345863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T02:20:14.0253318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:20:15.0343895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:20:16.0252889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:20:17.0251624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:20:18.0247180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:20:19.0254171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:20:20.0249990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:20:21.0245921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:20:22.0253282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T02:20:23.0249922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T02:20:24.0252237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:20:25.0253969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-22T02:20:26.0255553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T02:20:27.0255225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:20:28.0250504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:20:29.0257859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:20:30.0255609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:20:31.0251190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:20:32.0258130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:20:33.0257145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-22T02:20:34.0252553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-22T02:20:35.0259500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T02:20:36.0258589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T02:20:37.0254197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-22T02:20:38.0254306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T02:20:39.0259870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:20:40.0255388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:20:41.0252958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T02:20:42.0262376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T02:20:43.0255999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:20:44.0263038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T02:20:45.0258947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-22T02:20:46.0254800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-22T02:20:47.0256176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T02:20:48.0264783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:20:49.0255939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:20:50.0260868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:20:51.0259047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:20:52.0266029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:20:53.0261947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T02:20:54.0257783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:20:55.0264895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.57,****.**,****.**,****.**
2022-04-22T02:20:56.0260914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.68,****.**,****.**,****.**
2022-04-22T02:20:57.0257195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-22T02:20:58.0264134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T02:20:59.0259662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T02:21:00.0264632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-22T02:21:01.0265533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T02:21:02.0260982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T02:21:03.0264944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:21:04.0260893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:21:05.0265276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:21:06.0261167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:21:07.0268621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-22T02:21:08.0264130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T02:21:09.0271180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:21:10.0267091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T02:21:11.0262982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T02:21:12.0270715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:21:13.0266222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T02:21:14.0266131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T02:21:15.0268456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T02:21:16.0270558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T02:21:17.0266075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T02:21:18.0173971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T02:21:19.0171847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-22T02:21:20.0170787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-22T02:21:21.0174763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T02:21:22.0170706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:21:23.0167904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:21:24.0169800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:21:25.0166169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:21:26.0173835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:21:27.0169354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:21:28.0176606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T02:21:29.0167900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T02:21:30.0172963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:21:31.0175312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-22T02:21:32.0170766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-22T02:21:33.0177768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T02:21:34.0173704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T02:21:35.0170692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T02:21:36.0177681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T02:21:37.0173201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:21:38.0180194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:21:39.0176121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:21:40.0172038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T02:21:41.0179005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-22T02:21:42.0174481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-22T02:21:43.0172979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-22T02:21:44.0179980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-22T02:21:45.0181173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:21:46.0182734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T02:21:47.0176299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T02:21:48.0183480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:21:49.0181088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:21:50.0174530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-22T02:21:51.0181520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T02:21:52.0182198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T02:21:53.0179670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:21:54.0175362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T02:21:55.0182339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T02:21:56.0178600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T02:21:57.0185632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:21:58.0181493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:21:59.0177439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:22:00.0185678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:22:01.0183347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T02:22:02.0188331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:22:03.0184198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T02:22:04.0180108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T02:22:05.0187214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-22T02:22:06.0184299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:22:07.0182771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:22:08.0180631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:22:09.0187616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:22:10.0187595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T02:22:11.0186440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:22:12.0190856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-22T02:22:13.0182001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T02:22:14.0184017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T02:22:15.0191146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-22T02:22:16.0190859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-22T02:22:17.0189360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-22T02:22:18.0182935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:22:19.0189739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:22:20.0186606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T02:22:21.0184617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:22:22.0191587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:22:23.0187117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-22T02:22:24.0186156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T02:22:25.0187657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T02:22:26.0095193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T02:22:27.0091051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T02:22:28.0089939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-22T02:22:29.0097222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T02:22:30.0092881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:22:31.0088725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:22:32.0089899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:22:33.0097052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:22:34.0093430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T02:22:35.0089227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T02:22:36.0097647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:22:37.0093100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-22T02:22:38.0100152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T02:22:39.0096079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:22:40.0091802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T02:22:41.0098923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T02:22:42.0096044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:22:43.0098606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T02:22:44.0096926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T02:22:45.0094205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T02:22:46.0096988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-22T02:22:47.0092868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-22T02:22:48.0099872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T02:22:49.0095361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:22:50.0103575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T02:22:51.0099521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-22T02:22:52.0095279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:22:53.0104789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:22:54.0095305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:22:55.0102379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:22:56.0097884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T02:22:57.0105170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T02:22:58.0100867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T02:22:59.0099887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:23:00.0107085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:23:01.0104712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T02:23:02.0106128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:23:03.0103906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:23:04.0105750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:23:05.0103153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:23:06.0101238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:23:07.0103580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:23:08.0102057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:23:09.0103078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T02:23:10.0109275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T02:23:11.0102596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:23:12.0104498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-22T02:23:13.0100709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T02:23:14.0104687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:23:15.0111575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:23:16.0108487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T02:23:17.0103892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:23:18.0112077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:23:19.0107731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-22T02:23:20.0104251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-22T02:23:21.0111256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-22T02:23:22.0106715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T02:23:23.0113867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-22T02:23:24.0109684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-22T02:23:25.0105571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T02:23:26.0107209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:23:27.0113096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:23:28.0108662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:23:29.0113462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T02:23:30.0114523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-22T02:23:31.0109080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T02:23:32.0110123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T02:23:33.0017372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-22T02:23:34.0013291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-22T02:23:35.0008591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T02:23:36.0010015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T02:23:37.0016995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:23:38.0010597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:23:39.0016150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:23:40.0017752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-22T02:23:41.0013299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T02:23:42.0020340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:23:43.0016271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:23:44.0012145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:23:45.0019164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:23:46.0013054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T02:23:47.0014551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:23:48.0013965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:23:49.0021197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:23:50.0016499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:23:51.0012792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:23:52.0015968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:23:53.0014636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T02:23:54.0016083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T02:23:55.0014497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T02:23:56.0021463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:23:57.0016963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:23:58.0023980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:23:59.0021370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T02:24:00.0019251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:24:01.0017167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:24:02.0018951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T02:24:03.0021362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:24:04.0022527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:24:05.0025277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:24:06.0019082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T02:24:07.0025966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:24:08.0021491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T02:24:09.0028477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T02:24:10.0026540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:24:11.0023508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:24:12.0022646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:24:13.0023518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T02:24:14.0030477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.57,****.**,****.**,****.**
2022-04-22T02:24:15.0026359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-22T02:24:16.0022597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-22T02:24:17.0030916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T02:24:18.0027045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T02:24:19.0023685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-22T02:24:20.0025427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-22T02:24:21.0032515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T02:24:22.0029570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:24:23.0027136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:24:24.0025312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-22T02:24:25.0026104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T02:24:26.0031673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T02:24:27.0027239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:24:28.0034254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:24:29.0033715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T02:24:30.0029236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T02:24:31.0033014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:24:32.0037871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:24:33.0035082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:24:34.0030666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:24:35.0026980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.73,****.**,****.**,****.**
2022-04-22T02:24:36.0033831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-22T02:24:37.0029487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-22T02:24:37.9936734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.54,****.**,****.**,****.**
2022-04-22T02:24:39.0031934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T02:24:39.9935370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:24:40.9930933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:24:41.9937832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:24:42.9933437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:24:43.9929658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:24:44.9940110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:24:45.9936020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T02:24:46.9932933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T02:24:47.9939838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-22T02:24:48.9935436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-22T02:24:49.9942031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:24:50.9942639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T02:24:51.9938241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:24:52.9934166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:24:53.9933589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:24:54.9940518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:24:55.9937233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:24:56.9944170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:24:57.9940205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-22T02:24:58.9935986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-22T02:24:59.9944474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T02:25:00.9940341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:25:01.9936310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-22T02:25:02.9942193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:25:03.9940031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T02:25:04.9938255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:25:05.9947066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:25:06.9938535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:25:07.9945455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T02:25:08.9942496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-22T02:25:09.9938387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-22T02:25:10.9945519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-22T02:25:11.9940971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:25:12.9947928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:25:13.9943417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T02:25:14.9939690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:25:15.9947212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:25:16.9948523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:25:17.9947394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:25:18.9948438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-22T02:25:19.9944013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T02:25:20.9943739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T02:25:21.9949740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T02:25:22.9943879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.41,****.**,****.**,****.**
2022-04-22T02:25:23.9950807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.65,****.**,****.**,****.**
2022-04-22T02:25:24.9943462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T02:25:25.9950443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T02:25:26.9947329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T02:25:27.9945486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T02:25:28.9947409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:25:29.9954425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.33,****.**,****.**,****.**
2022-04-22T02:25:30.9950258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T02:25:31.9948849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T02:25:32.9955917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-22T02:25:33.9951708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-22T02:25:34.9947654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T02:25:35.9951679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:25:36.9947635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:25:37.9956115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:25:38.9952055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:25:39.9955421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:25:40.9950913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T02:25:41.9957932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:25:42.9953600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:25:43.9949508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T02:25:44.9953158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:25:45.9960185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T02:25:46.9866157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T02:25:47.9950631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:25:48.9860055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:25:49.9852027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:25:50.9852978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:25:51.9859955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-22T02:25:52.9856942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T02:25:53.9852495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:25:54.9860331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T02:25:55.9855888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-22T02:25:56.9862906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:25:57.9858744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:25:58.9854683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:25:59.9861645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:26:00.9857183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:26:01.9864162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:26:02.9860000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:26:03.9855989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:26:04.9863307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:26:05.9865019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-22T02:26:06.9860583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T02:26:07.9856837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:26:08.9859251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:26:09.9860714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T02:26:10.9867941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:26:11.9864324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:26:12.9859990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:26:13.9863477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-22T02:26:14.9869395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-22T02:26:15.9860641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:26:16.9869144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T02:26:17.9863614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.50,****.**,****.**,****.**
2022-04-22T02:26:18.9861650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T02:26:19.9871303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T02:26:20.9862135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T02:26:21.9870492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:26:22.9871806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:26:23.9867629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:26:24.9863618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-22T02:26:25.9870876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-22T02:26:26.9867979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T02:26:27.9863927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-22T02:26:28.9871494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T02:26:29.9874239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T02:26:30.9870080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:26:31.9873271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:26:32.9872080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T02:26:33.9867679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:26:34.9874611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:26:35.9865711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T02:26:36.9874546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T02:26:37.9876668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:26:38.9870819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-22T02:26:39.9872846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.39,****.**,****.**,****.**
2022-04-22T02:26:40.9868823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T02:26:41.9869005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T02:26:42.9877377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-22T02:26:43.9873270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:26:44.9869275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:26:45.9876317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:26:46.9871756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T02:26:47.9879307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T02:26:48.9877772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-22T02:26:49.9875366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:26:50.9876770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T02:26:51.9872652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T02:26:52.9780725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:26:53.9776552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:26:54.9772496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:26:55.9779405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:26:56.9775084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:26:57.9781972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T02:26:58.9773073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-22T02:26:59.9782077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T02:27:00.9780376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:27:01.9778892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-22T02:27:02.9774735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T02:27:03.9781664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T02:27:04.9780719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:27:05.9776552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:27:06.9780275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:27:07.9776105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:27:08.9783566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:27:09.9785092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T02:27:10.9780552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-22T02:27:11.9781991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.68,****.**,****.**,****.**
2022-04-22T02:27:12.9783180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T02:27:13.9784636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-22T02:27:14.9779408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.57,****.**,****.**,****.**
2022-04-22T02:27:15.9788050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T02:27:16.9782415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T02:27:17.9789381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T02:27:18.9790795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:27:19.9782662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T02:27:20.9789764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:27:21.9780381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:27:22.9787520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:27:23.9783642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:27:24.9785484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:27:25.9783502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:27:26.9790482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:27:27.9786021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:27:28.9792963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:27:29.9791405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:27:30.9786984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T02:27:31.9793859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T02:27:32.9789799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:27:33.9790297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:27:34.9786128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T02:27:35.9794439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:27:36.9792190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:27:37.9790943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T02:27:38.9795532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:27:39.9791570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:27:40.9794848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:27:41.9794309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T02:27:42.9789869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:27:43.9796911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-22T02:27:44.9792884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-22T02:27:45.9789474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-22T02:27:46.9790783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:27:47.9797742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:27:48.9794358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T02:27:49.9811606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T02:27:50.9794662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:27:51.9800304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:27:52.9798305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.33,****.**,****.**,****.**
2022-04-22T02:27:53.9796643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T02:27:54.9800972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-22T02:27:55.9796859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.59,****.**,****.**,****.**
2022-04-22T02:27:56.9792814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T02:27:57.9700117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T02:27:58.9795291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T02:27:59.9745526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:28:00.9701170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:28:01.9695327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T02:28:02.9701675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:28:03.9699233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.52,****.**,****.**,****.**
2022-04-22T02:28:04.9697507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-22T02:28:05.9695095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T02:28:06.9704548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T02:28:07.9695037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:28:08.9704489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:28:09.9699957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:28:10.9696183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T02:28:11.9703232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T02:28:12.9698697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T02:28:13.9706230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:28:14.9707001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-22T02:28:15.9702859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.54,****.**,****.**,****.**
2022-04-22T02:28:16.9707498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-22T02:28:17.9705728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-22T02:28:18.9703596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T02:28:19.9709371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:28:20.9705090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:28:21.9701348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T02:28:22.9703130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:28:23.9701125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T02:28:24.9708088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:28:25.9704524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-22T02:28:26.9706708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T02:28:27.9701691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T02:28:28.9705852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T02:28:29.9705104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T02:28:30.9711940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:28:31.9711660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:28:32.9713400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T02:28:33.9707238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:28:34.9714219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:28:35.9714409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:28:36.9706460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T02:28:37.9713383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T02:28:38.9709041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:28:39.9705268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:28:40.9713305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:28:41.9708674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:28:42.9715930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:28:43.9711579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:28:44.9712300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:28:45.9717685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:28:46.9713548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:28:47.9709473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:28:48.9708962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T02:28:49.9715855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:28:50.9712126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:28:51.9719170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:28:52.9716256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:28:53.9713188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:28:54.9714925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:28:55.9710798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:28:56.9717750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:28:57.9713305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:28:58.9711579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T02:28:59.9720810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T02:29:00.9722353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:29:01.9718396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:29:02.9714198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:29:03.9621617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:29:04.9618583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:29:05.9714069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:29:06.9621502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:29:07.9619712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:29:08.9615686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:29:09.9616312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T02:29:10.9625084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:29:11.9615789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T02:29:12.9622983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-22T02:29:13.9618404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T02:29:14.9617513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:29:15.9622409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T02:29:16.9618318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T02:29:17.9626292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:29:18.9621646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:29:19.9628591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:29:20.9623831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-22T02:29:21.9621983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-22T02:29:22.9629116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:29:23.9624884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-22T02:29:24.9620849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-22T02:29:25.9627853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-22T02:29:26.9623467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:29:27.9622587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T02:29:28.9628433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T02:29:29.9623770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:29:30.9630726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:29:31.9626230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:29:32.9630556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T02:29:33.9626105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:29:34.9633316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T02:29:35.9629053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:29:36.9624951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:29:37.9627876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:29:38.9624091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:29:39.9628793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:29:40.9625895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:29:41.9635355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:29:42.9631306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:29:43.9631202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T02:29:44.9634069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-22T02:29:45.9631231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T02:29:46.9627134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:29:47.9634012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:29:48.9629534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:29:49.9638121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T02:29:50.9615645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T02:29:51.9548212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:29:52.9483755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:29:53.9483516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-22T02:29:54.9490557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T02:29:55.9486065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:29:56.9493042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:29:57.9489179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:29:58.9492983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:29:59.9490234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:30:00.9487971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T02:30:01.9487277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:30:02.9492350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:30:03.9487828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:30:04.9495127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T02:30:05.9491000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T02:30:06.9486892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T02:30:07.9493891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:30:08.9495509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:30:09.9493210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:30:10.9489053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T02:30:11.9393882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T02:30:12.9489341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:30:13.9396681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:30:14.9392296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:30:15.9399199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:30:16.9395152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T02:30:17.9391016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T02:30:18.9397973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-22T02:30:19.9397135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.58,****.**,****.**,****.**
2022-04-22T02:30:20.9392652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-22T02:30:21.9400388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T02:30:22.9396228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T02:30:23.9393006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:30:24.9401581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:30:25.9397448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:30:26.9402051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T02:30:27.9400656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T02:30:28.9397816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-22T02:30:29.9399547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T02:30:30.9395436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:30:31.9402402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:30:32.9401466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:30:33.9396939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:30:34.9403923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:30:35.9405695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:30:36.9404762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:30:37.9402193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:30:38.9397894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:30:39.9404959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:30:40.9403756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-22T02:30:41.9405936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T02:30:42.9401223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T02:30:43.9398836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T02:30:44.9405851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-22T02:30:45.9402073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T02:30:46.9408991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:30:47.9404953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:30:48.9400848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T02:30:49.9407963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T02:30:50.9406922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:30:51.9401116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T02:30:52.9408028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T02:30:53.9403602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:30:54.9403028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:30:55.9405184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:30:56.9412150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:30:57.9459072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:30:58.9410250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:30:59.9405626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.57,****.**,****.**,****.**
2022-04-22T02:31:00.9412898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-22T02:31:01.9404294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-22T02:31:02.9411349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T02:31:03.9406776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-22T02:31:04.9413794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-22T02:31:05.9415072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:31:06.9408793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:31:07.9406796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:31:08.9416115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:31:09.9411916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:31:10.9407763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-22T02:31:11.9414753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.42,****.**,****.**,****.**
2022-04-22T02:31:12.9412172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-22T02:31:13.9407956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T02:31:14.9416059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:31:15.9411739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T02:31:16.9318910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:31:17.9317953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:31:18.9314091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:31:19.9313315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:31:20.9320174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:31:21.9316066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:31:22.9311991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-22T02:31:23.9317926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-22T02:31:24.9313459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T02:31:25.9320955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-22T02:31:26.9314510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-22T02:31:27.9317160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:31:28.9319617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T02:31:29.9316154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:31:30.9318973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:31:31.9314883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:31:32.9314328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:31:33.9321298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T02:31:34.9316813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T02:31:35.9324032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:31:36.9319736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:31:37.9323809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:31:38.9321290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-22T02:31:39.9316206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T02:31:40.9323155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:31:41.9318749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:31:42.9325756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:31:43.9321192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-22T02:31:44.9317455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:31:45.9323022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:31:46.9320209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:31:47.9327354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:31:48.9328349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T02:31:49.9329433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T02:31:50.9328043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:31:51.9322539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:31:52.9329492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:31:53.9321658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:31:54.9328284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:31:55.9323794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T02:31:56.9330811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:31:57.9326713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:31:58.9323300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:31:59.9332228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:32:00.9323174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:32:01.9332518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:32:02.9331330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T02:32:03.9327815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:32:04.9324085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:32:05.9327593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-22T02:32:06.9334654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-22T02:32:07.9330474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T02:32:08.9326331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T02:32:09.9333400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-22T02:32:10.9329642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-22T02:32:11.9336633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T02:32:12.9333672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T02:32:13.9334991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:32:14.9330476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:32:15.9330525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:32:16.9329248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T02:32:17.9337719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T02:32:18.9336385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-22T02:32:19.9338517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T02:32:20.9331947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:32:21.9239413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-22T02:32:22.9339141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-22T02:32:23.9335056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-22T02:32:24.9330923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T02:32:25.9238272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T02:32:26.9233782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T02:32:27.9240955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-22T02:32:28.9240060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T02:32:29.9237896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:32:30.9233778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:32:31.9241292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:32:32.9236804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T02:32:33.9233059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:32:34.9240124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:32:35.9243920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:32:36.9235847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:32:37.9244155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:32:38.9240033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:32:39.9235982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:32:40.9242324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:32:41.9237009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:32:42.9245517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:32:43.9236365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T02:32:44.9238503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:32:45.9245483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T02:32:46.9240993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T02:32:47.9240068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T02:32:48.9246011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:32:49.9243477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T02:32:50.9241361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T02:32:51.9239546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-22T02:32:52.9241475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T02:32:53.9249803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-22T02:32:54.9248996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:32:55.9244947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T02:32:56.9240851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T02:32:57.9247761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T02:32:58.9244110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T02:32:59.9251292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:33:00.9248674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T02:33:01.9243976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-22T02:33:02.9247678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T02:33:03.9243604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:33:04.9247136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T02:33:05.9243446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T02:33:06.9250333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T02:33:07.9249260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T02:33:08.9246871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T02:33:09.9253815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T02:33:10.9249797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:33:11.9245624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.60,****.**,****.**,****.**
2022-04-22T02:33:12.9251304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-22T02:33:13.9247212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-22T02:33:14.9254172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-22T02:33:15.9249495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-22T02:33:16.9256479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T02:33:17.9252403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:33:18.9248361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:33:19.9248048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:33:20.9254945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:33:21.9250438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:33:22.9257445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T02:33:23.9253043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:33:24.9260059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:33:25.9256109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T02:33:26.9251748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T02:33:27.9258775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T02:33:28.9254270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T02:33:29.9261270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T02:33:30.9158040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:33:31.9297822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:33:32.9161519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:33:33.9157373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.36,****.**,****.**,****.**
2022-04-22T02:33:34.9153377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-22T02:33:35.9160313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T02:33:36.9153440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-22T02:33:37.9157330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.55,****.**,****.**,****.**
2022-04-22T02:33:38.9164380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-22T02:33:39.9154723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T02:33:40.9163732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T02:33:41.9158990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:33:42.9163440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T02:33:43.9161405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:33:44.9157089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:33:45.9165400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T02:33:46.9161446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T02:33:47.9157289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T02:33:48.9164576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-22T02:33:49.9159757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-22T02:33:50.9162037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-22T02:33:51.9158283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:33:52.9165256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:33:53.9160829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:33:54.9169223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:33:55.9165122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:33:56.9161073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:33:57.9167989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T02:33:58.9163478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T02:33:59.9170563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T02:34:00.9166382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T02:34:01.9163184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T02:34:02.9164851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:34:03.9171865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:34:04.9168296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T02:34:05.9167513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:34:06.9164948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T02:34:07.9166868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:34:08.9173777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T02:34:09.9166694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T02:34:10.9173688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T02:34:11.9170699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T02:34:12.9167382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T02:34:13.9166179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T02:34:14.9174722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:34:15.9170065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:34:16.9166370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:34:17.9169598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:34:18.9176661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:34:19.9172610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:34:20.9168425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:34:21.9176165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:34:22.9171686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:34:23.9178608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:34:24.9177929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:34:25.9169156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:34:26.9176144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:34:27.9175262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:34:28.9170135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-22T02:34:29.9177025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T02:34:30.9172578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-22T02:34:31.9179619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T02:34:32.9177040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:34:33.9172961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:34:34.9180606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:34:35.9174516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T02:34:36.9173598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:34:37.9081065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:34:38.9076912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T02:34:39.9075251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-22T02:34:40.9082246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T02:34:41.9079294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-22T02:34:42.9075119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-22T02:34:43.9082464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:34:44.9078061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:34:45.9085471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T02:34:46.9081430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T02:34:47.9077318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:34:48.9079671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:34:49.9085574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:34:50.9086459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:34:51.9082457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:34:52.9078376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:34:53.9085292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:34:54.9079628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T02:34:55.9086605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T02:34:56.9082130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T02:34:57.9089296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:34:58.9086732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:34:59.9080552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T02:35:00.9087737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:35:01.9087927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-22T02:35:02.9083388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-22T02:35:03.9084012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T02:35:04.9082804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:35:05.9089831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T02:35:06.9085319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:35:07.9092448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:35:08.9089750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:35:09.9085333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:35:10.9089930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T02:35:11.9085623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T02:35:12.9092507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.17,****.**,****.**,****.**
2022-04-22T02:35:13.9088097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-22T02:35:14.9095067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T02:35:15.9090951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T02:35:16.9086942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.37,****.**,****.**,****.**
2022-04-22T02:35:17.9093750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T02:35:18.9089306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T02:35:19.9086631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:35:20.9092269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T02:35:21.9088054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:35:22.9094964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:35:23.9092876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:35:24.9088767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:35:25.9095756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:35:26.9091303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T02:35:27.9098333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:35:28.9094865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:35:29.9096478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T02:35:30.9094989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T02:35:31.9090860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:35:32.9094156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:35:33.9101233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:35:34.9097165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:35:35.9092973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T02:35:36.9099984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T02:35:37.9095484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T02:35:38.9102519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T02:35:39.9095512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-22T02:35:40.9102569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T02:35:41.9099274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T02:35:42.9095158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-22T02:35:43.9002883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:35:44.9001577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T02:35:45.8998716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-22T02:35:46.9105193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.48,****.**,****.**,****.**
2022-04-22T02:35:47.8995580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.33,****.**,****.**,****.**
2022-04-22T02:35:48.9002617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-22T02:35:49.8998266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-22T02:35:50.9005333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T02:35:51.8999281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T02:35:52.9006249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T02:35:53.9002134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T02:35:54.9000176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T02:35:55.8998441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T02:35:56.9005629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-22T02:35:57.9001065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T02:35:58.9007878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-22T02:35:59.9001830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T02:36:00.9008819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:36:01.9004813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:36:02.9000627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:36:03.9007588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:36:04.9003716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T02:36:05.9010707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:36:06.9010037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:36:07.9004713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:36:08.9011780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:36:09.9007998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T02:36:10.9002858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-22T02:36:11.9009842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-22T02:36:12.9006051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T02:36:13.9007916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-22T02:36:14.9009352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T02:36:15.9005167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T02:36:16.9012204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T02:36:17.9007699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:36:18.9005610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:36:19.9012534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-22T02:36:20.9008567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-22T02:36:21.9015621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T02:36:22.9011452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T02:36:23.9007346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:36:24.9014216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:36:25.9009833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:36:26.9016827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:36:27.9017716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T02:36:28.9009093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:36:29.9016156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-22T02:36:30.9012246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-22T02:36:31.9019091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:36:32.9019172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T02:36:33.9015091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:36:34.9018570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-22T02:36:35.9021052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T02:36:36.9012108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-22T02:36:37.9013109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T02:36:38.9020170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T02:36:39.9016593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:36:40.9015019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-22T02:36:41.9022050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:36:42.9022237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:36:43.9018149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T02:36:44.9018354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-22T02:36:45.9014230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-22T02:36:46.9021206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-22T02:36:47.9022956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T02:36:48.9018438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:36:49.9025540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T02:36:50.8922125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:36:51.8920639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T02:36:52.9016096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:36:53.8926958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:36:54.8922971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:36:55.8918745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T02:36:56.8925673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T02:36:57.8921304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:36:58.8928401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:36:59.8924151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:37:00.8920065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:37:01.8922788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:37:02.8920440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T02:37:03.8927371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T02:37:04.8928169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-22T02:37:05.8929711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:37:06.8930957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:37:07.8926852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T02:37:08.8930758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-22T02:37:09.8929462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T02:37:10.8924988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T02:37:11.8924804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:37:12.8931779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:37:13.8929492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-22T02:37:14.8927836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T02:37:15.8925490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T02:37:16.8932486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T02:37:17.8924503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:37:18.8931479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:37:19.8932506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:37:20.8926783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:37:21.8935154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T02:37:22.8930980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:37:23.8927589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:37:24.8936765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-22T02:37:25.8932624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T02:37:26.8928485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:37:27.8935193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-22T02:37:28.8932640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T02:37:29.8930453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T02:37:30.8933232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T02:37:31.8929057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T02:37:32.8936034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:37:33.8938597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:37:34.8942104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:37:35.8930238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-22T02:37:36.8939738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-22T02:37:37.8933918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T02:37:38.8931956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:37:39.8941421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T02:37:40.8939332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T02:37:41.8934477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T02:37:42.8941474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:37:43.8933923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:37:44.8940904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T02:37:45.8936339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:37:46.8938565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T02:37:47.8934475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T02:37:48.8941987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T02:37:49.8937463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-22T02:37:50.8944663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T02:37:51.8940365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:37:52.8936229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:37:53.8936242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:37:54.8938366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:37:55.8845801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:37:56.8941382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:37:57.8937185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T02:37:58.8844599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-22T02:37:59.8847464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-22T02:38:00.8846024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-22T02:38:01.8839957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T02:38:02.8841672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-22T02:38:03.8843970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:38:04.8839852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T02:38:05.8847795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T02:38:06.8844819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:38:07.8847186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:38:08.8842514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.53,****.**,****.**,****.**
2022-04-22T02:38:09.8847116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T02:38:10.8842763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T02:38:11.8847220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-22T02:38:12.8847575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-22T02:38:13.8843411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T02:38:14.8850504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T02:38:15.8845959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:38:16.8853122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:38:17.8846066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:38:18.8851821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:38:19.8849828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-22T02:38:20.8854475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-22T02:38:21.8850325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T02:38:22.8846634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T02:38:23.8853978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.54,****.**,****.**,****.**
2022-04-22T02:38:24.8849204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T02:38:25.8856214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T02:38:26.8847494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T02:38:27.8854753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T02:38:28.8850999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T02:38:29.8852050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:38:30.8847958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.37,****.**,****.**,****.**
2022-04-22T02:38:31.8854967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-22T02:38:32.8850579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T02:38:33.8857512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T02:38:34.8849976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T02:38:35.8856970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-22T02:38:36.8857172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:38:37.8854778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T02:38:38.8850654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T02:38:39.8858562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T02:38:40.8854010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:38:41.8861102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T02:38:42.8857115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:38:43.8852753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T02:38:44.8859800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T02:38:45.8855297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:38:46.8859547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:38:47.8855047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-22T02:38:48.8861031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T02:38:49.8857066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T02:38:50.8859014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T02:38:51.8861494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T02:38:52.8856885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-22T02:38:53.8863810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.45,****.**,****.**,****.**
2022-04-22T02:38:54.8859712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.58,****.**,****.**,****.**
2022-04-22T02:38:55.8856599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T02:38:56.8863712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T02:38:57.8859148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T02:38:58.8866151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T02:38:59.8864251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:39:00.8859778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T02:39:01.8767173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:39:02.8766224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:39:03.8861203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:39:04.8858849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:39:05.8859787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T02:39:06.8767212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T02:39:07.8762660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T02:39:08.8769659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:39:09.8765600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T02:39:10.8761599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:39:11.8768801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:39:12.8764148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:39:13.8770677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:39:14.8769521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:39:15.8770713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-22T02:39:16.8766283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-22T02:39:17.8763723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-22T02:39:18.8770666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T02:39:19.8766923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:39:20.8772876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:39:21.8768756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:39:22.8768876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T02:39:23.8765770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T02:39:24.8772829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T02:39:25.8768366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T02:39:26.8775288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-22T02:39:27.8766642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-22T02:39:28.8774073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T02:39:29.8769634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:39:30.8771832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T02:39:31.8769006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T02:39:32.8775990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:39:33.8773039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T02:39:34.8768919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:39:35.8775909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:39:36.8771437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:39:37.8779132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:39:38.8775095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:39:39.8770932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.43,****.**,****.**,****.**
2022-04-22T02:39:40.8770085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.25,****.**,****.**,****.**
2022-04-22T02:39:41.8777153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-22T02:39:42.8772663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T02:39:43.8775776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T02:39:44.8780534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T02:39:45.8779382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:39:46.8774885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:39:47.8779224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-22T02:39:48.8774668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T02:39:49.8781653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T02:39:50.8777156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:39:51.8773492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T02:39:52.8781188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T02:39:53.8778041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T02:39:54.8776273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:39:55.8783178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:39:56.8778643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T02:39:57.8785906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:39:58.8783628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T02:39:59.8779060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:40:00.8776447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-22T02:40:01.8783575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-22T02:40:02.8779077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T02:40:03.8780741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:40:04.8787847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:40:05.8777919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T02:40:06.8778995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:40:07.8688921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T02:40:08.8784451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:40:09.8684755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.66,****.**,****.**,****.**
2022-04-22T02:40:10.8780236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T02:40:11.8687624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T02:40:12.8683078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T02:40:13.8688057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T02:40:14.8686583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T02:40:15.8682458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:40:16.8682670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T02:40:17.8689732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:40:18.8685920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:40:19.8690915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T02:40:20.8686439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T02:40:21.8693489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T02:40:22.8689390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:40:23.8685267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:40:24.8685413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T02:40:25.8692424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T02:40:26.8687926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:40:27.8694943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:40:28.8690872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T02:40:29.8686655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T02:40:30.8695447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:40:31.8691315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T02:40:32.8687186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T02:40:33.8689614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T02:40:34.8696668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:40:35.8692538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T02:40:36.8691310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:40:37.8698432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T02:40:38.8694472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T02:40:39.8689256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-22T02:40:40.8698475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T02:40:41.8694549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T02:40:42.8690377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T02:40:43.8697408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T02:40:44.8694547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T02:40:45.8692296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-22T02:40:46.8698276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-22T02:40:47.8692923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.59,****.**,****.**,****.**
2022-04-22T02:40:48.8700009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-22T02:40:49.8691779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T02:40:50.8697372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T02:40:51.8692581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T02:40:52.8699666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:40:53.8695070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T02:40:54.8700884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T02:40:55.8696389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-22T02:40:56.8703426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T02:40:57.8699320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:40:58.8695118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T02:40:59.8702526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:41:00.8698024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:41:01.8705022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T02:41:02.8704731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:41:03.8700163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:41:04.8707219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T02:41:05.8703234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T02:41:06.8699999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:41:07.8701188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T02:41:08.8700004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T02:41:09.8707094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T02:41:10.8702569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:41:11.8698849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:41:12.8702718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:41:13.8704704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:41:14.8700696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:41:15.8608958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T02:41:16.8703878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T02:41:17.8611318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T02:41:18.8607358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:41:19.8603108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T02:41:20.8610224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T02:41:21.8605619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:41:22.8602602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:41:23.8609555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:41:24.8610894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:41:25.8606178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:41:26.8613346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-22T02:41:27.8609121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.31,****.**,****.**,****.**
2022-04-22T02:41:28.8609519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:41:29.8605388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T02:41:30.8612538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T02:41:31.8614592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T02:41:32.8610404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:41:33.8607586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:41:34.8616557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:41:35.8612605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:41:36.8608437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:41:37.8615303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:41:38.8616707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T02:41:39.8614319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T02:41:40.8611642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:41:41.8614203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T02:41:42.8612239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:41:43.8619315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:41:44.8615171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:41:45.8611147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:41:46.8618086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:41:47.8613562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:41:48.8620592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-22T02:41:49.8616471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T02:41:50.8612334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:41:51.8617395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T02:41:52.8613277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:41:53.8613182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:41:54.8621845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T02:41:55.8617736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:41:56.8613707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T02:41:57.8620631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:41:58.8616165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:41:59.8619580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:42:00.8617509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:42:01.8624498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T02:42:02.8625703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:42:03.8621492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T02:42:04.8617209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-22T02:42:05.8624317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T02:42:06.8619726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T02:42:07.8626947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:42:08.8625409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:42:09.8581066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:42:10.8514537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:42:11.8476242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:42:12.8473069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:42:13.8480128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T02:42:14.8480406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:42:15.8475877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T02:42:16.8485553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:42:17.8482561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:42:18.8478445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:42:19.8475036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:42:20.8482016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:42:21.8478748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T02:42:22.8476195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T02:42:23.8382594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-22T02:42:24.8383386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T02:42:25.8378795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:42:26.8376401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T02:42:27.8383497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T02:42:28.8378954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:42:29.8385937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:42:30.8382579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:42:31.8380643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:42:32.8387592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T02:42:33.8383613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-22T02:42:34.8379410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-22T02:42:35.8386526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T02:42:36.8381956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T02:42:37.8388914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T02:42:38.8384827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T02:42:39.8380701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:42:40.8420682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:42:41.8383246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T02:42:42.8390253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:42:43.8386092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T02:42:44.8389227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-22T02:42:45.8387854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T02:42:46.8385517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:42:47.8383518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T02:42:48.8390515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T02:42:49.8385968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:42:50.8393136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:42:51.8388860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T02:42:52.8384826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:42:53.8391737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:42:54.8384668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T02:42:55.8391570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:42:56.8387104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T02:42:57.8394144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-22T02:42:58.8389654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:42:59.8389261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T02:43:00.8396438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T02:43:01.8393674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T02:43:02.8390966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T02:43:03.8398196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T02:43:04.8394928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:43:05.8390304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.49,****.**,****.**,****.**
2022-04-22T02:43:06.8398301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T02:43:07.8394159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:43:08.8390957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-22T02:43:09.8396681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T02:43:10.8392109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:43:11.8399928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:43:12.8398295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:43:13.8393467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T02:43:14.8401445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:43:15.8397361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:43:16.8396945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T02:43:17.8392968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T02:43:18.8400897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-22T02:43:19.8395550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T02:43:20.8393383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T02:43:21.8400309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-22T02:43:22.8396903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:43:23.8394975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T02:43:24.8402017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:43:25.8399620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:43:26.8395402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:43:27.8397910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T02:43:28.8396906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T02:43:29.8398670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-22T02:43:30.8306305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-22T02:43:31.8301983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T02:43:32.8304192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:43:33.8299679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T02:43:34.8299485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T02:43:35.8306679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:43:36.8303346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:43:37.8306202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:43:38.8302659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T02:43:39.8301507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T02:43:40.8307543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-22T02:43:41.8305531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-22T02:43:42.8301429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T02:43:43.8308401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-22T02:43:44.8303813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-22T02:43:45.8301630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T02:43:46.8310193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T02:43:47.8304168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T02:43:48.8302589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T02:43:49.8309627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-22T02:43:50.8313039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-22T02:43:51.8308444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-22T02:43:52.8305313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-22T02:43:53.8312304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T02:43:54.8307800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T02:43:55.8304105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-22T02:43:56.8311086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T02:43:57.8306566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:43:58.8308758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T02:43:59.8311720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T02:44:00.8308535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T02:44:01.8307555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-22T02:44:02.8308288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T02:44:03.8315505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T02:44:04.8310753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T02:44:05.8309773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T02:44:06.8315882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T02:44:07.8317473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-22T02:44:08.8308132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:44:09.8312649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T02:44:10.8308895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:44:11.8313101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T02:44:12.8309410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:44:13.8316426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:44:14.8311867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:44:15.8318892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T02:44:16.8314390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T02:44:17.8316396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:44:18.8318042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:44:19.8316965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T02:44:20.8321603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:44:21.8312609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:44:22.8319614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T02:44:23.8315140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T02:44:24.8322135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:44:25.8319163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T02:44:26.8321459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:44:27.8316832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:44:28.8323744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:44:29.8319659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T02:44:30.8315569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:44:31.8322544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:44:32.8318089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:44:33.8225586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-22T02:44:34.8320589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:44:35.8316852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:44:36.8224383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T02:44:37.8226605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T02:44:38.8222086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:44:39.8221737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:44:40.8220234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:44:41.8227213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:44:42.8227806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:44:43.8229818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:44:44.8228469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T02:44:45.8223940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:44:46.8230995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T02:44:47.8226814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:44:48.8224125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:44:49.8231074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:44:50.8227700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:44:51.8224869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T02:44:52.8226371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:44:53.8231874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:44:54.8230724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:44:55.8226219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:44:56.8233229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T02:44:57.8229286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T02:44:58.8225010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T02:44:59.8225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:45:00.8225858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:45:01.8232966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:45:02.8228331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:45:03.8227306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T02:45:04.8236338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T02:45:05.8228021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:45:06.8229896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:45:07.8236875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-22T02:45:08.8232817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-22T02:45:09.8228635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-22T02:45:10.8236514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:45:11.8242759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:45:12.8238871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:45:13.8233883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:45:14.8229662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:45:15.8237731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:45:16.8233227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:45:17.8240093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-22T02:45:18.8239200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-22T02:45:19.8234774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T02:45:20.8239486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T02:45:21.8240374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T02:45:22.8235973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T02:45:23.8232182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T02:45:24.8239046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:45:25.8234623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:45:26.8234545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:45:27.8243697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:45:28.8239584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T02:45:29.8243891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T02:45:30.8239728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-22T02:45:31.8235666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-22T02:45:32.8241375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-22T02:45:33.8237015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T02:45:34.8244031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:45:35.8239578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:45:36.8241653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T02:45:37.8237631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:45:38.8240911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:45:39.8247878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-22T02:45:40.8243794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T02:45:41.8239677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-22T02:45:42.8147215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.42,****.**,****.**,****.**
2022-04-22T02:45:43.8142642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T02:45:44.8140592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:45:45.8147842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:45:46.8143900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:45:47.8140085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T02:45:48.8147057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:45:49.8146623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:45:50.8142357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:45:51.8149378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-22T02:45:52.8144827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-22T02:45:53.8151872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T02:45:54.8147778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:45:55.8145633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:45:56.8152646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:45:57.8148595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:45:58.8164284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:45:59.8149046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:46:00.8144924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:46:01.8152472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T02:46:02.8147932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:46:03.8148278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:46:04.8154209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:46:05.8149708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T02:46:06.8147304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:46:07.8154310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:46:08.8149828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:46:09.8156814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:46:10.8152731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:46:11.8148593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:46:12.8149358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:46:13.8156346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:46:14.8157414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:46:15.8151150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:46:16.8158043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:46:17.8150608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:46:18.8157377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T02:46:19.8154345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:46:20.8152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T02:46:21.8154233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T02:46:22.8152675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:46:23.8157812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T02:46:24.8153524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:46:25.8154091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:46:26.8159262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:46:27.8161421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:46:28.8156876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:46:29.8153708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-22T02:46:30.8160684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:46:31.8164408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:46:32.8160320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T02:46:33.8161449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:46:34.8156903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-22T02:46:35.8164427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T02:46:36.8160318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T02:46:37.8164644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T02:46:38.8160178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:46:39.8167175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:46:40.8163284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:46:41.8164527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:46:42.8166341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:46:43.8161881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:46:44.8158126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:46:45.8165098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:46:46.8160633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-22T02:46:47.8068142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.32,****.**,****.**,****.**
2022-04-22T02:46:48.8069470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T02:46:49.8065439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T02:46:50.8160749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T02:46:51.8070103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T02:46:52.8066005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T02:46:53.8070785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:46:54.8066657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:46:55.8066703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:46:56.8062554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-22T02:46:57.8069603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-22T02:46:58.8065063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-22T02:46:59.8066844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T02:47:00.8064442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-22T02:47:01.8071494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-22T02:47:02.8067287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T02:47:03.8074267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:47:04.8072230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-22T02:47:05.8067585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:47:06.8074861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:47:07.8070837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:47:08.8067432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:47:09.8068588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:47:10.8067360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T02:47:11.8076247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T02:47:12.8072202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T02:47:13.8068986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:47:14.8075999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T02:47:15.8068749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:47:16.8075592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T02:47:17.8071684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:47:18.8078722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-22T02:47:19.8075394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T02:47:20.8078178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:47:21.8072102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-22T02:47:22.8080841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:47:23.8076823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:47:24.8072722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:47:25.8079846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:47:26.8075125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:47:27.8082388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:47:28.8078099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:47:29.8074532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-22T02:47:30.8081742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T02:47:31.8077025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-22T02:47:32.8080939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-22T02:47:33.8077685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-22T02:47:34.8079848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T02:47:35.8081614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T02:47:36.8083300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T02:47:37.8078770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T02:47:38.8085916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:47:39.8081934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:47:40.8077564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T02:47:41.8085590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:47:42.8081424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:47:43.8080223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:47:44.8087257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:47:45.8083170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:47:46.8079321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T02:47:47.8083974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:47:48.8079882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:47:49.8080201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T02:47:50.8082506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:47:51.8083246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-22T02:47:52.8090343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:47:53.8086112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-22T02:47:54.8082034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.41,****.**,****.**,****.**
2022-04-22T02:47:55.7987853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T02:47:56.8082882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T02:47:57.7990324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T02:47:58.7989195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T02:47:59.7984693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T02:48:00.7992639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T02:48:01.7983455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:48:02.7990617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.63,****.**,****.**,****.**
2022-04-22T02:48:03.7986473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T02:48:04.7992477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T02:48:05.7988042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-22T02:48:06.7989373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:48:07.7987404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T02:48:08.7994395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T02:48:09.7990346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T02:48:10.7992662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T02:48:11.7989512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T02:48:12.7996539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:48:13.7994168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-22T02:48:14.7995276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T02:48:15.7994095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:48:16.7989584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T02:48:17.7996558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T02:48:18.7995855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T02:48:19.7992341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:48:20.7999318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:48:21.7996246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:48:22.7994187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:48:23.7996451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:48:24.7991978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-22T02:48:25.7999919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-22T02:48:26.7998308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-22T02:48:27.7993894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T02:48:28.7994000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T02:48:29.8000987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.54,****.**,****.**,****.**
2022-04-22T02:48:30.7994180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T02:48:31.7992813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:48:32.7993216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:48:33.8000187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:48:34.7993988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:48:35.8002665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T02:48:36.7998680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:48:37.7999321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:48:38.7996784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T02:48:39.7998162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T02:48:40.8005267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T02:48:41.7998582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:48:42.8005557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T02:48:43.8005281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T02:48:44.8003981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T02:48:45.7999563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:48:46.8006968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:48:47.7997840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:48:48.8006677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T02:48:49.8008610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T02:48:50.8007203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:48:51.8002776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T02:48:52.7999061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:48:53.8007968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:48:54.7999992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:48:55.8007040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:48:56.8002596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:48:57.8009544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:48:58.8005078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:48:59.8007406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T02:49:00.8003309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-22T02:49:01.8007611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-22T02:49:02.7909653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T02:49:03.8003655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T02:49:04.7909780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T02:49:05.7905277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T02:49:06.7912254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:49:07.7911360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:49:08.7906896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T02:49:09.7907158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:49:10.7908893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:49:11.7915412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T02:49:12.7912597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T02:49:13.7908161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T02:49:14.7908562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:49:15.7907120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:49:16.7916263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T02:49:17.7914850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:49:18.7910196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:49:19.7917209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:49:20.7916144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:49:21.7913394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:49:22.7909353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:49:23.7916269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T02:49:24.7911830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-22T02:49:25.7918845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-22T02:49:26.7914688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T02:49:27.7916303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T02:49:28.7911914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T02:49:29.7918761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:49:30.7918256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.10,****.**,****.**,****.**
2022-04-22T02:49:31.7916664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T02:49:32.7912384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-22T02:49:33.7919382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.37,****.**,****.**,****.**
2022-04-22T02:49:34.7914946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-22T02:49:35.7920208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T02:49:36.7918553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:49:37.7916385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T02:49:38.7923392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:49:39.7919238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:49:40.7915244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:49:41.7922134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T02:49:42.7917757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:49:43.7924660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:49:44.7920556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:49:45.7919455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T02:49:46.7917872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T02:49:47.7924880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:49:48.7920405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:49:49.7922540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T02:49:50.7923990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:49:51.7926058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:49:52.7927532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:49:53.7922868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:49:54.7919210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:49:55.7926306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:49:56.7921609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:49:57.7928810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T02:49:58.7923057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:49:59.7929949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T02:50:00.7922883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:50:01.7921380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:50:02.7930287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:50:03.7925790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T02:50:04.7922663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-22T02:50:05.7929797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T02:50:06.7925110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:50:07.7831983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:50:08.7926947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:50:09.7934381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T02:50:10.7831392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T02:50:11.7934826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:50:12.7833615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:50:13.7835224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:50:14.7830988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-22T02:50:15.7826960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-22T02:50:16.7833394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T02:50:17.7828033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T02:50:18.7835021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T02:50:19.7830491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T02:50:20.7837971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:50:21.7827583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:50:22.7834680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:50:23.7838005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:50:24.7831998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:50:25.7834346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:50:26.7830163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:50:27.7837146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T02:50:28.7832618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:50:29.7833467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T02:50:30.7840512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T02:50:31.7836299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T02:50:32.7832266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:50:33.7839193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:50:34.7834755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:50:35.7841890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:50:36.7842125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:50:37.7840764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:50:38.7838483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T02:50:39.7834208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:50:40.7834581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:50:41.7841498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:50:42.7838307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:50:43.7844084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:50:44.7839943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:50:45.7836994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:50:46.7844014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:50:47.7839487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T02:50:48.7838143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-22T02:50:49.7845403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-22T02:50:50.7845384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:50:51.7844040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:50:52.7840862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T02:50:53.7843584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T02:50:54.7844522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T02:50:55.7840226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:50:56.7847178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T02:50:57.7842733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:50:58.7850056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.49,****.**,****.**,****.**
2022-04-22T02:50:59.7846543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-22T02:51:00.7842021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T02:51:01.7846192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T02:51:02.7842054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:51:03.7849200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T02:51:04.7843644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T02:51:05.7845675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:51:06.7852584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T02:51:07.7848421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:51:08.7844311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:51:09.7851363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-22T02:51:10.7847458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-22T02:51:11.7843674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-22T02:51:12.7851469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-22T02:51:13.7845020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T02:51:14.7752421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:51:15.7845330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T02:51:16.7750761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:51:17.7752665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:51:18.7754239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:51:19.7756185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:51:20.7752114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:51:21.7756353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T02:51:22.7752360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T02:51:23.7748671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-22T02:51:24.7755656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:51:25.7751642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T02:51:26.7749478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T02:51:27.7751230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:51:28.7753216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T02:51:29.7749508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T02:51:30.7756969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:51:31.7755488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-22T02:51:32.7752736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T02:51:33.7750887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T02:51:34.7758024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T02:51:35.7753486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:51:36.7759846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T02:51:37.7758951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:51:38.7760015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:51:39.7755472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:51:40.7763447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:51:41.7759263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:51:42.7759270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:51:43.7757882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T02:51:44.7762647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:51:45.7757025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T02:51:46.7763148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T02:51:47.7758585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:51:48.7755965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:51:49.7763106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:51:50.7758576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:51:51.7765486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:51:52.7761740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:51:53.7764686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T02:51:54.7766097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T02:51:55.7761818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T02:51:56.7757891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T02:51:57.7764931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T02:51:58.7768797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:51:59.7764646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T02:52:00.7765146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T02:52:01.7760839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T02:52:02.7768199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T02:52:03.7763369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T02:52:04.7770433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.38,****.**,****.**,****.**
2022-04-22T02:52:05.7766382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.54,****.**,****.**,****.**
2022-04-22T02:52:06.7764875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-22T02:52:07.7772038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T02:52:08.7768125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T02:52:09.7769969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T02:52:10.7764351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:52:11.7771185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T02:52:12.7764568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T02:52:13.7773294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T02:52:14.7771624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T02:52:15.7767360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-22T02:52:16.7774295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-22T02:52:17.7770252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,103.40,1****.**,****.**,****.**
2022-04-22T02:52:18.7774161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-22T02:52:19.7773645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:52:20.7769256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T02:52:21.7676480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:52:22.7767794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:52:23.7676253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T02:52:24.7672173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:52:25.7676956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:52:26.7677752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:52:27.7673626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T02:52:28.7670262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T02:52:29.7677275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:52:30.7674727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:52:31.7670425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:52:32.7674731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T02:52:33.7670594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:52:34.7680813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T02:52:35.7676974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:52:36.7672462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:52:37.7679587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T02:52:38.7680707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T02:52:39.7710518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-22T02:52:40.7681253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T02:52:41.7679005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T02:52:42.7676929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-22T02:52:43.7673173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T02:52:44.7680388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:52:45.7675882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T02:52:46.7680393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:52:47.7675166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:52:48.7682100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T02:52:49.7677568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-22T02:52:50.7683996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-22T02:52:51.7681517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T02:52:52.7684319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-22T02:52:53.7681500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T02:52:54.7677309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T02:52:55.7684606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T02:52:56.7679842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T02:52:57.7686856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T02:52:58.7686352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:52:59.7681771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-22T02:53:00.7688929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T02:53:01.7684041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-22T02:53:02.7686840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.44,****.**,****.**,****.**
2022-04-22T02:53:03.7683286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-22T02:53:04.7690367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T02:53:05.7686450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:53:06.7685585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-22T02:53:07.7681461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T02:53:08.7688880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:53:09.7684321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:53:10.7682147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T02:53:11.7690845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T02:53:12.7692498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-22T02:53:13.7686173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T02:53:14.7693379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T02:53:15.7689218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T02:53:16.7684963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T02:53:17.7693737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T02:53:18.7689643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:53:19.7685507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:53:20.7692625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:53:21.7693341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T02:53:22.7695153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T02:53:23.7693664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.47,****.**,****.**,****.**
2022-04-22T02:53:24.7687647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-22T02:53:25.7689284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T02:53:26.7687142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T02:53:27.7597009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T02:53:28.7592880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T02:53:29.7689624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T02:53:30.7591241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:53:31.7593519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:53:32.7589378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-22T02:53:33.7592551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T02:53:34.7599567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-22T02:53:35.7596695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-22T02:53:36.7592002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T02:53:37.7599152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T02:53:38.7590651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T02:53:39.7599946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:53:40.7596021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T02:53:41.7591799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T02:53:42.7598799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:53:43.7595668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T02:53:44.7602604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T02:53:45.7599798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T02:53:46.7595195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-22T02:53:47.7602182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T02:53:48.7597716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T02:53:49.7594933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-22T02:53:50.7603987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T02:53:51.7598953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:53:52.7595228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T02:53:53.7598125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:53:54.7605090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T02:53:55.7601975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T02:53:56.7597815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:53:57.7604808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:53:58.7600280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T02:53:59.7602011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T02:54:00.7598074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:54:01.7604948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:54:02.7600465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:54:03.7607382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:54:04.7606592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:54:05.7600908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T02:54:06.7602423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:54:07.7604676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:54:08.7600575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T02:54:09.7607588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T02:54:10.7609917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:54:11.7605311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T02:54:12.7602328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T02:54:13.7608657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T02:54:14.7604118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T02:54:15.7611777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:54:16.7607463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T02:54:17.7603756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-22T02:54:18.7612556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-22T02:54:19.7607038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-22T02:54:20.7609439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:54:21.7611614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T02:54:22.7609624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T02:54:23.7605474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:54:24.7612277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T02:54:25.7607825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:54:26.7616080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T02:54:27.7613747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T02:54:28.7544211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T02:54:29.7478419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-22T02:54:30.7460807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-22T02:54:31.7467746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T02:54:32.7460846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T02:54:33.7368235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T02:54:34.7364450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T02:54:35.7369875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T02:54:36.7365249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:54:37.7462142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:54:38.7371418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.26,****.**,****.**,****.**
2022-04-22T02:54:39.7366701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T02:54:40.7363178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T02:54:41.7369504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-22T02:54:42.7365329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T02:54:43.7372887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-22T02:54:44.7368119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:54:45.7369923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:54:46.7367146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:54:47.7374312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:54:48.7369615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:54:49.7376676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:54:50.7367631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T02:54:51.7376724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-22T02:54:52.7372828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-22T02:54:53.7368632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-22T02:54:54.7375681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:54:55.7371158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T02:54:56.7378072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:54:57.7373949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:54:58.7369832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:54:59.7378607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T02:55:00.7374571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T02:55:01.7370376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T02:55:02.7377439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T02:55:03.7372812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T02:55:04.7373374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:55:05.7380527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:55:06.7372892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:55:07.7374539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:55:08.7377070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T02:55:09.7372959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T02:55:10.7380105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:55:11.7375485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:55:12.7382424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:55:13.7377530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-22T02:55:14.7382793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T02:55:15.7378484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:55:16.7374620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:55:17.7384563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:55:18.7378821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:55:19.7386134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T02:55:20.7378792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T02:55:21.7385779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T02:55:22.7381640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T02:55:23.7380111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-22T02:55:24.7378494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.47,****.**,****.**,****.**
2022-04-22T02:55:25.7387745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.27,****.**,****.**,****.**
2022-04-22T02:55:26.7386275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-22T02:55:27.7381593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T02:55:28.7388908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T02:55:29.7380084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-22T02:55:30.7389572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:55:31.7385060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T02:55:32.7381010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T02:55:33.7388015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-22T02:55:34.7383447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T02:55:35.7390604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T02:55:36.7389121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-22T02:55:37.7390322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:55:38.7389046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T02:55:39.7386093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:55:40.7384633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:55:41.7383077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:55:42.7383995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:55:43.7286242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T02:55:44.7293247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-22T02:55:45.7289195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T02:55:46.7284975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T02:55:47.7291964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-22T02:55:48.7288575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:55:49.7295707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:55:50.7291636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:55:51.7293225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:55:52.7287350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T02:55:53.7296878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:55:54.7292815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:55:55.7289460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.49,****.**,****.**,****.**
2022-04-22T02:55:56.7296284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-22T02:55:57.7291739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:55:58.7290810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:55:59.7297776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:56:00.7293849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T02:56:01.7296425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T02:56:02.7291725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:56:03.7292444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-22T02:56:04.7293929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-22T02:56:05.7301231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T02:56:06.7296787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.03,****.**,****.**,****.**
2022-04-22T02:56:07.7300024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T02:56:08.7298538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-22T02:56:09.7294063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.35,****.**,****.**,****.**
2022-04-22T02:56:10.7297583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.53,****.**,****.**,****.**
2022-04-22T02:56:11.7295007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-22T02:56:12.7302100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T02:56:13.7297857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T02:56:14.7293892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:56:15.7300846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T02:56:16.7296306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:56:17.7303296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-22T02:56:18.7304099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-22T02:56:19.7302505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T02:56:20.7298048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T02:56:21.7302526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T02:56:22.7298076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T02:56:23.7305081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T02:56:24.7300443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T02:56:25.7296990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:56:26.7303537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T02:56:27.7299279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:56:28.7303755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:56:29.7300668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:56:30.7303804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T02:56:31.7304294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T02:56:32.7300250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T02:56:33.7300815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-22T02:56:34.7302258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T02:56:35.7309015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T02:56:36.7309880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T02:56:37.7301443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T02:56:38.7308503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T02:56:39.7303876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T02:56:40.7311090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T02:56:41.7306895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T02:56:42.7302640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:56:43.7311550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:56:44.7213463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T02:56:45.7309069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-22T02:56:46.7213713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T02:56:47.7314112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:56:48.7210540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:56:49.7305778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T02:56:50.7213315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-22T02:56:51.7208775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-22T02:56:52.7213455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:56:53.7208749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T02:56:54.7215849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:56:55.7214799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:56:56.7210209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T02:56:57.7217230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T02:56:58.7215542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T02:56:59.7210955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T02:57:00.7215652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:57:01.7209849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.44,****.**,****.**,****.**
2022-04-22T02:57:02.7208836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-22T02:57:03.7217420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T02:57:04.7211975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T02:57:05.7219090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-22T02:57:06.7214932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-22T02:57:07.7210889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T02:57:08.7214260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T02:57:09.7221246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T02:57:10.7211325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T02:57:11.7218220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:57:12.7215041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-22T02:57:13.7212272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T02:57:14.7213869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-22T02:57:15.7216371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.57,****.**,****.**,****.**
2022-04-22T02:57:16.7221801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-22T02:57:17.7217097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T02:57:18.7217294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-22T02:57:19.7220116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-22T02:57:20.7224807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T02:57:21.7220476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T02:57:22.7216358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:57:23.7223698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:57:24.7224309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T02:57:25.7220113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-22T02:57:26.7224530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:57:27.7218666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-22T02:57:28.7227719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T02:57:29.7223623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:57:30.7219568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T02:57:31.7226589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-22T02:57:32.7221938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:57:33.7218867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T02:57:34.7223619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-22T02:57:35.7219668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-22T02:57:36.7226770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.58,****.**,****.**,****.**
2022-04-22T02:57:37.7228767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T02:57:38.7224171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:57:39.7221814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T02:57:40.7230621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T02:57:41.7226426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:57:42.7226576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:57:43.7222521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:57:44.7230009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:57:45.7225604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-22T02:57:46.7232624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T02:57:47.7224123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T02:57:48.7230974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T02:57:49.7227891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T02:57:50.7233098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T02:57:51.7231883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T02:57:52.7228508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:57:53.7235674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T02:57:54.7225487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T02:57:55.7135969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T02:57:56.7131477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-22T02:57:57.7127394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T02:57:58.7134608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-22T02:57:59.7130443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T02:58:00.7137464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T02:58:01.7130575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T02:58:02.7137835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T02:58:03.7134017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T02:58:04.7132502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:58:05.7128709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T02:58:06.7132991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T02:58:07.7140178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T02:58:08.7135919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T02:58:09.7131722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T02:58:10.7139330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-22T02:58:11.7138274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-22T02:58:12.7133659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,******
.
2022-04-22T02:58:13.7137298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T02:58:14.7139491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T02:58:15.7136813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T02:58:16.7132793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:58:17.7139758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T02:58:18.7142115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-22T02:58:19.7136271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-22T02:58:20.7138017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-22T02:58:21.7134249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T02:58:22.7143126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T02:58:23.7138425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T02:58:24.7135221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T02:58:25.7142306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T02:58:26.7138243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T02:58:27.7143708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T02:58:28.7139021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T02:58:29.7146675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-22T02:58:30.7142700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T02:58:31.7143105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T02:58:32.7140507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-22T02:58:33.7139937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-22T02:58:34.7147389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T02:58:35.7147320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T02:58:36.7142652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:58:37.7141745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:58:38.7148807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T02:58:39.7142603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T02:58:40.7147803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T02:58:41.7146322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:58:42.7142121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-22T02:58:43.7149228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T02:58:44.7144629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-22T02:58:45.7144791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T02:58:46.7152006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T02:58:47.7148921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T02:58:48.7144449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T02:58:49.7145334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T02:58:50.7152475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T02:58:51.7148981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-22T02:58:52.7153490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.48,****.**,****.**,****.**
2022-04-22T02:58:53.7149348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-22T02:58:54.7146949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T02:58:55.7145232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T02:58:56.7152291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T02:58:57.7147681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T02:58:58.7055278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:58:59.7150202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:59:00.7053655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:59:01.7055750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T02:59:02.7051189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T02:59:03.7157886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T02:59:04.7054596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T02:59:05.7050999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T02:59:06.7052557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T02:59:07.7055779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-22T02:59:08.7053773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T02:59:09.7049757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T02:59:10.7057047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T02:59:11.7050725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T02:59:12.7060815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T02:59:13.7058735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T02:59:14.7059573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-22T02:59:15.7055135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-22T02:59:16.7052324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T02:59:17.7089130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T02:59:18.7055887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T02:59:19.7054617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T02:59:20.7055343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T02:59:21.7054508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T02:59:22.7063645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T02:59:23.7059442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T02:59:24.7055349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T02:59:25.7062318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-22T02:59:26.7058747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.49,****.**,****.**,****.**
2022-04-22T02:59:27.7060601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-22T02:59:28.7058821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:59:29.7065851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:59:30.7062851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T02:59:31.7058347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T02:59:32.7065270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T02:59:33.7060769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T02:59:34.7058561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T02:59:35.7065739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-22T02:59:36.7061071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T02:59:37.7067984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T02:59:38.7064907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-22T02:59:39.7062564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T02:59:40.7069003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T02:59:41.7062839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T02:59:42.7069925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T02:59:43.7065711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T02:59:44.7061609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T02:59:45.7070057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T02:59:46.7065862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-22T02:59:47.7066821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-22T02:59:48.7071877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T02:59:49.7067820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T02:59:50.7063652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T02:59:51.7070794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T02:59:52.7071507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T02:59:53.7066926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:59:54.7066880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T02:59:55.7074011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T02:59:56.7069793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T02:59:57.7065675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-22T02:59:58.7074379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-22T02:59:59.7070268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T03:00:00.7066575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T03:00:01.7073515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-22T03:00:02.7069007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T03:00:03.7076129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T03:00:04.7072089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T03:00:05.7068069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:00:06.7070004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:00:07.7068351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:00:08.7069897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T03:00:09.6977306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T03:00:10.6972832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T03:00:11.6969221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-22T03:00:12.6969742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T03:00:13.6975312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T03:00:14.6970921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T03:00:15.6978978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T03:00:16.6974393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T03:00:17.6974470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T03:00:18.6976809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:00:19.6982515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T03:00:20.6980292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T03:00:21.6979503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-22T03:00:22.6976018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T03:00:23.6982620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T03:00:24.6978254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T03:00:25.6974194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T03:00:26.6981476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T03:00:27.6976666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T03:00:28.6975923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T03:00:29.6983056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:00:30.6978248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T03:00:31.6985678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-22T03:00:32.6981117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T03:00:33.6980394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:00:34.6976584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T03:00:35.6984393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T03:00:36.6979812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-22T03:00:37.6987017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-22T03:00:38.6982824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T03:00:39.6978716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T03:00:40.6985712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T03:00:41.6980476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.33,****.**,****.**,****.**
2022-04-22T03:00:42.6979121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-22T03:00:43.6986341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:00:44.6981565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-22T03:00:45.6979966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-22T03:00:46.6989051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T03:00:47.6987132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T03:00:48.6982691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T03:00:49.6990462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T03:00:50.6985921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T03:00:51.6982042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T03:00:52.6985300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.25,****.**,****.**,****.**
2022-04-22T03:00:53.6992147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T03:00:54.6988156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:00:55.6984015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.40,****.**,****.**,****.**
2022-04-22T03:00:56.6991229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T03:00:57.6986646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T03:00:58.6993728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T03:00:59.6990388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T03:01:00.6988154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T03:01:01.6990564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:01:02.6987382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:01:03.6994482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T03:01:04.6987627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T03:01:05.6997020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T03:01:06.6995442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T03:01:07.6993857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T03:01:08.6990293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T03:01:09.6997289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T03:01:10.6990838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-22T03:01:11.6898246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T03:01:12.6994241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T03:01:13.6990010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:01:14.6990607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T03:01:15.6899646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:01:16.6895522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T03:01:17.6892078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-22T03:01:18.6899011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T03:01:19.6891818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T03:01:20.6897816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T03:01:21.6893382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T03:01:22.6901099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T03:01:23.6899793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T03:01:24.6895245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T03:01:25.6894755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.38,****.**,****.**,****.**
2022-04-22T03:01:26.6901849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-22T03:01:27.6899115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-22T03:01:28.6894978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T03:01:29.6903146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-22T03:01:30.6898667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-22T03:01:31.6902951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T03:01:32.6900933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T03:01:33.6897785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T03:01:34.6904802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T03:01:35.6901811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T03:01:36.6899565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T03:01:37.6906603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T03:01:38.6902368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T03:01:39.6898352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T03:01:40.6907239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T03:01:41.6905815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T03:01:42.6901433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:01:43.6908417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T03:01:44.6904266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T03:01:45.6900160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T03:01:46.6909712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T03:01:47.6901319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-22T03:01:48.6906264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-22T03:01:49.6904402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T03:01:50.6906537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-22T03:01:51.6902613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T03:01:52.6901740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T03:01:53.6911804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T03:01:54.6907659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T03:01:55.6903585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T03:01:56.6910514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T03:01:57.6906048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T03:01:58.6913148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T03:01:59.6906909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-22T03:02:00.6905047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-22T03:02:01.6912146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T03:02:02.6907484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T03:02:03.6914601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T03:02:04.6910321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T03:02:05.6906267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T03:02:06.6913242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:02:07.6914500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T03:02:08.6912717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T03:02:09.6909420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T03:02:10.6916801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T03:02:11.6912308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T03:02:12.6915173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T03:02:13.6917010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T03:02:14.6915248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T03:02:15.6916425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T03:02:16.6910691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T03:02:17.6818165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T03:02:18.6913178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T03:02:19.6820286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T03:02:20.6815932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-22T03:02:21.6911391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T03:02:22.6819224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T03:02:23.6812612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T03:02:24.6821965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T03:02:25.6817995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T03:02:26.6818164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T03:02:27.6820291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T03:02:28.6815724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T03:02:29.6819271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:02:30.6815087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T03:02:31.6822085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T03:02:32.6817614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T03:02:33.6815847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T03:02:34.6817344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:02:35.6824420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-22T03:02:36.6824600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T03:02:37.6822534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T03:02:38.6818057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T03:02:39.6825083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T03:02:40.6820594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:02:41.6819515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:02:42.6826315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T03:02:43.6821809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T03:02:44.6820063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T03:02:45.6827050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T03:02:46.6824211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-22T03:02:47.6820106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T03:02:48.6827500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T03:02:49.6822974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T03:02:50.6820636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T03:02:51.6827524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T03:02:52.6830462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:02:53.6826292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-22T03:02:54.6823452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T03:02:55.6825043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-22T03:02:56.6832214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T03:02:57.6828062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T03:02:58.6823853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:02:59.6832507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:03:00.6828290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:03:01.6823923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:03:02.6830694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T03:03:03.6826036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T03:03:04.6825912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-22T03:03:05.6832819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T03:03:06.6833129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T03:03:07.6828570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T03:03:08.6836155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:03:09.6832062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T03:03:10.6828719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T03:03:11.6827919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T03:03:12.6836786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:03:13.6832614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T03:03:14.6828392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:03:15.6835583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T03:03:16.6832456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:03:17.6833574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T03:03:18.6831899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T03:03:19.6833253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:03:20.6840175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T03:03:21.6833099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:03:22.6835776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:03:23.6831701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T03:03:24.6838678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T03:03:25.6836820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T03:03:26.6834679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-22T03:03:27.6741951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-22T03:03:28.6735197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-22T03:03:29.6742242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T03:03:30.6738093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:03:31.6733018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T03:03:32.6740002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T03:03:33.6743435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:03:34.6739205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:03:35.6744225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T03:03:36.6741809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T03:03:37.6740525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T03:03:38.6736378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T03:03:39.6743435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:03:40.6738895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T03:03:41.6745962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T03:03:42.6741818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T03:03:43.6740125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:03:44.6737683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T03:03:45.6744759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T03:03:46.6740174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:03:47.6739670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T03:03:48.6746737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-22T03:03:49.6742269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T03:03:50.6749222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-22T03:03:51.6745079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T03:03:52.6741024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:03:53.6747168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T03:03:54.6751232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T03:03:55.6746983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T03:03:56.6742810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T03:03:57.6749996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T03:03:58.6745399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T03:03:59.6752434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T03:04:00.6748273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-22T03:04:01.6745443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-22T03:04:02.6750658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T03:04:03.6752294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T03:04:04.6751571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T03:04:05.6748122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T03:04:06.6744333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T03:04:07.6751526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T03:04:08.6746867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T03:04:09.6755164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:04:10.6751010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-22T03:04:11.6752588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:04:12.6749861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-22T03:04:13.6751759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-22T03:04:14.6748938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T03:04:15.6747393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T03:04:16.6749092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T03:04:17.6758251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T03:04:18.6754121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T03:04:19.6749994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T03:04:20.6757096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:04:21.6754863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T03:04:22.6752323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T03:04:23.6751237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-22T03:04:24.6758253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-22T03:04:25.6753715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T03:04:26.6760791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:04:27.6756583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:04:28.6759906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:04:29.6758267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:04:30.6753776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T03:04:31.6661296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:04:32.6756290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-22T03:04:33.6788782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-22T03:04:34.6660105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T03:04:35.6656988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T03:04:36.6659400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-22T03:04:37.6655240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-22T03:04:38.6662589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T03:04:39.6665108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T03:04:40.6658375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:04:41.6665365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:04:42.6661330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:04:43.6657137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T03:04:44.6658269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-22T03:04:45.6664450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-22T03:04:46.6659998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-22T03:04:47.6659726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T03:04:48.6662714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-22T03:04:49.6664039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-22T03:04:50.6658419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:04:51.6659592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T03:04:52.6665918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T03:04:53.6667062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T03:04:54.6662498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-22T03:04:55.6662671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-22T03:04:56.6669673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T03:04:57.6665484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T03:04:58.6661359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T03:04:59.6668530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-22T03:05:00.6664201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:05:01.6671348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:05:02.6667191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T03:05:03.6670240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T03:05:04.6665716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:05:05.6672786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-22T03:05:06.6668704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T03:05:07.6665952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-22T03:05:08.6664591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-22T03:05:09.6671608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:05:10.6674342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T03:05:11.6670290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T03:05:12.6666111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-22T03:05:13.6673356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-22T03:05:14.6671457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:05:15.6668333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:05:16.6674281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-22T03:05:17.6669649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T03:05:18.6677240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-22T03:05:19.6673160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-22T03:05:20.6673589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-22T03:05:21.6672039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-22T03:05:22.6673274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-22T03:05:23.6671370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T03:05:24.6678256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T03:05:25.6673774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:05:26.6669966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:05:27.6678331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-22T03:05:28.6676280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T03:05:29.6671768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T03:05:30.6680016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T03:05:31.6671886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-22T03:05:32.6673022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-22T03:05:33.6674149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:05:34.6680835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:05:35.6677631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:05:36.6683656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:05:37.6679484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:05:38.6675393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-22T03:05:39.6674031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T03:05:40.6582120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T03:05:41.6577538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:05:42.6579976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:05:43.6577975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:05:44.6585151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T03:05:45.6581416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T03:05:46.6579824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:05:47.6580275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T03:05:48.6587227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:05:49.6585102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-22T03:05:50.6580577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:05:51.6587603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-22T03:05:52.6583503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T03:05:53.6580105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-22T03:05:54.6581746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-22T03:05:55.6580014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-22T03:05:56.6587051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:05:57.6582582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:05:58.6589668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:05:59.6585473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:06:00.6586012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:06:01.6581889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:06:02.6581591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T03:06:03.6588764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-22T03:06:04.6584134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:06:05.6591372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T03:06:06.6589032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T03:06:07.6590359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:06:08.6585910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:06:09.6593416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:06:10.6589274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:06:11.6589805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:06:12.6585647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:06:13.6592670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T03:06:14.6591940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-22T03:06:15.6587415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-22T03:06:16.6587352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T03:06:17.6586589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-22T03:06:18.6594669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T03:06:19.6590196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:06:20.6597152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:06:21.6593043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:06:22.6588976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:06:23.6596041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:06:24.6598137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T03:06:25.6591773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-22T03:06:26.6594940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T03:06:27.6595297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-22T03:06:28.6593223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-22T03:06:29.6600245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-22T03:06:30.6596177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-22T03:06:31.6592078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:06:32.6593017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:06:33.6600026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.09,****.**,****.**,****.**
2022-04-22T03:06:34.6601658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-22T03:06:35.6602296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-22T03:06:36.6598125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:06:37.6594554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T03:06:38.6597708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-22T03:06:39.6598083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-22T03:06:40.6593988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T03:06:41.6598779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:06:42.6596797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:06:43.6504395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:06:44.6599700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-22T03:06:45.6595577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T03:06:46.6487860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-22T03:06:47.6409999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.10,****.**,****.**,****.**
2022-04-22T03:06:48.6353173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T03:06:49.6354919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-22T03:06:50.6350728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:06:51.6350639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:06:52.6357791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:06:53.6353228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:06:54.6352710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:06:55.6359836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-22T03:06:56.6355218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-22T03:06:57.6362255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T03:06:58.6352072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T03:06:59.6358841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T03:07:00.6363011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T03:07:01.6359034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:07:02.6355372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:07:03.6362526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:07:04.6355779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:07:05.6362743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:07:06.6362580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T03:07:07.6357781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:07:08.6365292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T03:07:09.6361171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T03:07:10.6358083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T03:07:11.6365135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-22T03:07:12.6361744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-22T03:07:13.6364342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:07:14.6359672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T03:07:15.6366656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:07:16.6362546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:07:17.6358437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T03:07:18.6368809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T03:07:19.6362524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-22T03:07:20.6369587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T03:07:21.6369864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:07:22.6368179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T03:07:23.6367605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-22T03:07:24.6363913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T03:07:25.6370988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-22T03:07:26.6368170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T03:07:27.6363617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:07:28.6371456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T03:07:29.6362907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T03:07:30.6371174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-22T03:07:31.6366572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-22T03:07:32.6373627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:07:33.6369652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.14,****.**,****.**,****.**
2022-04-22T03:07:34.6365420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.99,****.**,****.**,****.**
2022-04-22T03:07:35.6372489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T03:07:36.6367856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-22T03:07:37.6374944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:07:38.6370717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:07:39.6366602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.97,****.**,****.**,****.**
2022-04-22T03:07:40.6367128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-22T03:07:41.6374293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-22T03:07:42.6369662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-22T03:07:43.6375513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:07:44.6373815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:07:45.6376363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:07:46.6377037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-22T03:07:47.6372744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:07:48.6377113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:07:49.6378904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:07:50.6374740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.10,****.**,****.**,****.**
2022-04-22T03:07:51.6279545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T03:07:52.6277154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-22T03:07:53.6275675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-22T03:07:54.6371260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-22T03:07:55.6278956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-22T03:07:56.6274428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:07:57.6281756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-22T03:07:58.6272628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T03:07:59.6271903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T03:08:00.6279854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:08:01.6279270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-22T03:08:02.6276538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T03:08:03.6272874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-22T03:08:04.6279873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T03:08:05.6281761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:08:06.6277272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:08:07.6274170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:08:08.6282947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T03:08:09.6278345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:08:10.6275956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:08:11.6282950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:08:12.6279466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T03:08:13.6278060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-22T03:08:14.6285991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-22T03:08:15.6281859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.26,****.**,****.**,****.**
2022-04-22T03:08:16.6282286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-22T03:08:17.6281132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T03:08:18.6281937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T03:08:19.6278151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-22T03:08:20.6285173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T03:08:21.6280717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:08:22.6287701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:08:23.6287932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-22T03:08:24.6285383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-22T03:08:25.6280379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-22T03:08:26.6289581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:08:27.6291160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-22T03:08:28.6287022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T03:08:29.6282844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T03:08:30.6289854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T03:08:31.6285408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T03:08:32.6292430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:08:33.6288273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:08:34.6289171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-22T03:08:35.6284892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-22T03:08:36.6284190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.41,****.**,****.**,****.**
2022-04-22T03:08:37.6293883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-22T03:08:38.6291506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-22T03:08:39.6291099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-22T03:08:40.6295331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.91,****.**,****.**,****.**
2022-04-22T03:08:41.6291355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-22T03:08:42.6291072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-22T03:08:43.6286869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-22T03:08:44.6294334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-22T03:08:45.6289791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.99,****.**,****.**,****.**
2022-04-22T03:08:46.6296972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-22T03:08:47.6295969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-22T03:08:48.6290515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-22T03:08:49.6289499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-22T03:08:50.6298345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T03:08:51.6294195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T03:08:52.6290056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T03:08:53.6297012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T03:08:54.6293934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:08:55.6289887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:08:56.6296778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T03:08:57.6292289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.02,****.**,****.**,****.**
2022-04-22T03:08:58.6199726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-22T03:08:59.6291302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-22T03:09:00.6201320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T03:09:01.6199551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-22T03:09:02.6197878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:09:03.6195049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T03:09:04.6194086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:09:05.6201142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:09:06.6196557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:09:07.6203561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-22T03:09:08.6199575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-22T03:09:09.6195384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T03:09:10.6204230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T03:09:11.6198176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.09,****.**,****.**,****.**
2022-04-22T03:09:12.6203748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-22T03:09:13.6199172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-22T03:09:14.6199444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-22T03:09:15.6201782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-22T03:09:16.6197675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:09:17.6201270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:09:18.6197167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-22T03:09:19.6204246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-22T03:09:20.6199489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:09:21.6197940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-22T03:09:22.6204849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T03:09:23.6200912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T03:09:24.6208077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T03:09:25.6208431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:09:26.6204214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:09:27.6208081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:09:28.6203526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:09:29.6210526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:09:30.6210104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T03:09:31.6207457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T03:09:32.6205074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-22T03:09:33.6204183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:09:34.6201960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:09:35.6209015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T03:09:36.6205011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:09:37.6206526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:09:38.6213393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T03:09:39.6211306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T03:09:40.6205362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-22T03:09:41.6207236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-22T03:09:42.6214377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T03:09:43.6206473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-22T03:09:44.6215742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T03:09:45.6211641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-22T03:09:46.6207450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T03:09:47.6209927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:09:48.6225330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T03:09:49.6212787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-22T03:09:50.6208718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-22T03:09:51.6217068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-22T03:09:52.6212705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.09,****.**,****.**,****.**
2022-04-22T03:09:53.6208586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.21,****.**,****.**,****.**
2022-04-22T03:09:54.6218479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T03:09:55.6216888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:09:56.6212416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:09:57.6219343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-22T03:09:58.6215331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T03:09:59.6212907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T03:10:00.6219911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-22T03:10:01.6215976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:10:02.6216965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:10:03.6212839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T03:10:04.6120306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-22T03:10:05.6211936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-22T03:10:06.6119470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T03:10:07.6116004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:10:08.6113779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T03:10:09.6121013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:10:10.6118348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:10:11.6118997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:10:12.6124228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:10:13.6120217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-22T03:10:14.6116049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-22T03:10:15.6123280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:10:16.6118620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-22T03:10:17.6125603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-22T03:10:18.6119904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:10:19.6126906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:10:20.6123990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T03:10:21.6119419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T03:10:22.6123819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:10:23.6119511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:10:24.6120533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-22T03:10:25.6118367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-22T03:10:26.6125431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-22T03:10:27.6122160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T03:10:28.6129171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T03:10:29.6125046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-22T03:10:30.6122757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:10:31.6124243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T03:10:32.6120558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:10:33.6125009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:10:34.6121269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:10:35.6128257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-22T03:10:36.6123753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-22T03:10:37.6132123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-22T03:10:38.6128147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:10:39.6128473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-22T03:10:40.6124360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:10:41.6131351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:10:42.6126870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:10:43.6124263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:10:44.6133679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:10:45.6129556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:10:46.6125194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T03:10:47.6132232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:10:48.6127680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-22T03:10:49.6127782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-22T03:10:50.6132440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-22T03:10:51.6134826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T03:10:52.6130298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:10:53.6127470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:10:54.6136444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:10:55.6137309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:10:56.6133236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:10:57.6129085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-22T03:10:58.6136147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-22T03:10:59.6131695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-22T03:11:00.6138656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:11:01.6137478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.14,****.**,****.**,****.**
2022-04-22T03:11:02.6138947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T03:11:03.6134526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-22T03:11:04.6131500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:11:05.6138540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:11:06.6134799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:11:07.6141802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:11:08.6137626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T03:11:09.6133487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-22T03:11:10.6040875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-22T03:11:11.6135977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-22T03:11:12.6133886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:11:13.6036363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-22T03:11:14.6043363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-22T03:11:15.6040434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-22T03:11:16.6041510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:11:17.6043130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:11:18.6042398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:11:19.6039064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T03:11:20.6046064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T03:11:21.6043444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T03:11:22.6038870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-22T03:11:23.6047083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T03:11:24.6042944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-22T03:11:25.6039427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-22T03:11:26.6041457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-22T03:11:27.6042056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-22T03:11:28.6048222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T03:11:29.6046623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:11:30.6047795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.34,****.**,****.**,****.**
2022-04-22T03:11:31.6046589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:11:32.6043421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-22T03:11:33.6050423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-22T03:11:34.6047806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:11:35.6043344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:11:36.6051577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T03:11:37.6048867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-22T03:11:38.6044260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T03:11:39.6051330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:11:40.6047168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:11:41.6049076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.06,****.**,****.**,****.**
2022-04-22T03:11:42.6044747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:11:43.6052116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-22T03:11:44.6046546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:11:45.6048776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T03:11:46.6050247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-22T03:11:47.6048664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:11:48.6049938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:11:49.6052139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:11:50.6050491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:11:51.6051133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:11:52.6047055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:11:53.6054006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:11:54.6049754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T03:11:55.6047430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-22T03:11:56.6054311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-22T03:11:57.6049856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:11:58.6056975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T03:11:59.6052464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T03:12:00.6048628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T03:12:01.6055461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:12:02.6055836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:12:03.6051475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-22T03:12:04.6059456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-22T03:12:05.6058431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-22T03:12:06.6051595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T03:12:07.6058730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.16,****.**,****.**,****.**
2022-04-22T03:12:08.6059126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-22T03:12:09.6057754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T03:12:10.6054964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T03:12:11.6057066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T03:12:12.6054897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:12:13.6061073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:12:14.6054831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-22T03:12:15.6056632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:12:16.5964034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-22T03:12:17.5964141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:12:18.5959984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-22T03:12:19.5960353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-22T03:12:20.5956184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-22T03:12:21.5964777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T03:12:22.5962722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:12:23.5958195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:12:24.5961617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:12:25.5964062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T03:12:26.5959427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-22T03:12:27.5966513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-22T03:12:28.5962306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T03:12:29.5959310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-22T03:12:30.5966329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T03:12:31.5959526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:12:32.5965275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:12:33.5959965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:12:34.5967144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-22T03:12:35.5967239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:12:36.5962767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:12:37.5969893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T03:12:38.5965630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-22T03:12:39.5965961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-22T03:12:40.5961774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-22T03:12:41.5969953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:12:42.5967556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-22T03:12:43.5966258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-22T03:12:44.5967136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T03:12:45.5965687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T03:12:46.5966946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T03:12:47.5973963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-22T03:12:48.5974470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T03:12:49.5973492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-22T03:12:50.5967066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-22T03:12:51.5974031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T03:12:52.5969543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-22T03:12:53.5965789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-22T03:12:54.5972810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T03:12:55.5969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-22T03:12:56.5976226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:12:57.5972235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:12:58.5973339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-22T03:12:59.5969179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T03:13:00.5976059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T03:13:01.5978681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-22T03:13:02.5974539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T03:13:03.5970940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-22T03:13:04.5970234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-22T03:13:05.5977167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-22T03:13:06.5976699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:13:07.5971427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T03:13:08.5978563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:13:09.5974291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.98,****.**,****.**,****.**
2022-04-22T03:13:10.5980754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:13:11.5978043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.09,****.**,****.**,****.**
2022-04-22T03:13:12.5975588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-22T03:13:13.5974394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T03:13:14.5976142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T03:13:15.5973763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T03:13:16.5980735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:13:17.5976242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:13:18.5983241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:13:19.5979184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:13:20.5975640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T03:13:21.5984336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T03:13:22.5980113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T03:13:23.5980704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-22T03:13:24.5978766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:13:25.5886185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:13:26.5878603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:13:27.5884529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-22T03:13:28.5878808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T03:13:29.5885827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:13:30.5881305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:13:31.5885271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-22T03:13:32.5882900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-22T03:13:33.5884387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T03:13:34.5882176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-22T03:13:35.5889096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-22T03:13:36.5885027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-22T03:13:37.5880908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-22T03:13:38.5889008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-22T03:13:39.5880402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-22T03:13:40.5888729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-22T03:13:41.5886808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:13:42.5882699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.17,****.**,****.**,****.**
2022-04-22T03:13:43.5890192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.31,****.**,****.**,****.**
2022-04-22T03:13:44.5884946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T03:13:45.5891899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T03:13:46.5888101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T03:13:47.5884019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:13:48.5891042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:13:49.5886607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T03:13:50.5893524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T03:13:51.5886862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:13:52.5933796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:13:53.5893224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-22T03:13:54.5888688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:13:55.5895736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-22T03:13:56.5891610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-22T03:13:57.5887492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T03:13:58.5894448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-22T03:13:59.5892293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:14:00.5896420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:14:01.5888992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:14:02.5890529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T03:14:03.5897541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:14:04.5894233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-22T03:14:05.5891987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T03:14:06.5899092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-22T03:14:07.5899258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-22T03:14:08.5897589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:14:09.5892957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-22T03:14:10.5899772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-22T03:14:11.5896238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-22T03:14:12.5891644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:14:13.5899606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:14:14.5897217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:14:15.5899191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-22T03:14:16.5896131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:14:17.5899600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.25,****.**,****.**,****.**
2022-04-22T03:14:18.5894944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.46,****.**,****.**,****.**
2022-04-22T03:14:19.5898922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T03:14:20.5894802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.43,****.**,****.**,****.**
2022-04-22T03:14:21.5901521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.13,****.**,****.**,****.**
2022-04-22T03:14:22.5897116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-22T03:14:23.5904108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-22T03:14:24.5903430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-22T03:14:25.5901858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:14:26.5897300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.14,****.**,****.**,****.**
2022-04-22T03:14:27.5905715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-22T03:14:28.5806896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.42,****.**,****.**,****.**
2022-04-22T03:14:29.5902112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T03:14:30.5899693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-22T03:14:31.5807027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-22T03:14:32.5803183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-22T03:14:33.5800764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-22T03:14:34.5802833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:14:35.5805716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:14:36.5799024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:14:37.5808857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T03:14:38.5806377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-22T03:14:39.5801914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-22T03:14:40.5808917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:14:41.5807962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-22T03:14:42.5803412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.30,****.**,****.**,****.**
2022-04-22T03:14:43.5801323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T03:14:44.5808269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-22T03:14:45.5803777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-22T03:14:46.5810845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T03:14:47.5810994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:14:48.5812883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.36,****.**,****.**,****.**
2022-04-22T03:14:49.5808510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T03:14:50.5804882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.27,****.**,****.**,****.**
2022-04-22T03:14:51.5811863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-22T03:14:52.5807399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-22T03:14:53.5813849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-22T03:14:54.5812520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-22T03:14:55.5810155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-22T03:14:56.5805984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:14:57.5812965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:14:58.5815441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:14:59.5811373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T03:15:00.5808231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T03:15:01.5807041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T03:15:02.5814002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T03:15:03.5809633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T03:15:04.5816797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-22T03:15:05.5812091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-22T03:15:06.5808295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:15:07.5817343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:15:08.5812870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:15:09.5819785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:15:10.5820335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-22T03:15:11.5813551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-22T03:15:12.5820506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T03:15:13.5816431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-22T03:15:14.5812293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T03:15:15.5819331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T03:15:16.5821003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T03:15:17.5816869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T03:15:18.5812843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-22T03:15:19.5819796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T03:15:20.5818261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:15:21.5815105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.00,****.**,****.**,****.**
2022-04-22T03:15:22.5821301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T03:15:23.5816802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.11,****.**,****.**,****.**
2022-04-22T03:15:24.5823855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-22T03:15:25.5819703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T03:15:26.5816731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T03:15:27.5823812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T03:15:28.5823752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:15:29.5818908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:15:30.5825983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:15:31.5823191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:15:32.5818666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.30,****.**,****.**,****.**
2022-04-22T03:15:33.5825584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-22T03:15:34.5824257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T03:15:35.5825977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.30,****.**,****.**,****.**
2022-04-22T03:15:36.5821484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:15:37.5858353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T03:15:38.5728453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T03:15:39.5829252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-22T03:15:40.5727376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-22T03:15:41.5722858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-22T03:15:42.5730515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:15:43.5726519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.26,****.**,****.**,****.**
2022-04-22T03:15:44.5722115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.43,****.**,****.**,****.**
2022-04-22T03:15:45.5729086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T03:15:46.5726410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-22T03:15:47.5722321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T03:15:48.5729257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T03:15:49.5725099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T03:15:50.5730676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-22T03:15:51.5726177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:15:52.5733004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:15:53.5728944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:15:54.5729837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.14,****.**,****.**,****.**
2022-04-22T03:15:55.5727167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-22T03:15:56.5734228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-22T03:15:57.5730085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.04,****.**,****.**,****.**
2022-04-22T03:15:58.5725916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-22T03:15:59.5732931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T03:16:00.5725486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-22T03:16:01.5731028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:16:02.5729084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T03:16:03.5736105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T03:16:04.5732508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:16:05.5737394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:16:06.5728726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.25,****.**,****.**,****.**
2022-04-22T03:16:07.5737485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.11,****.**,****.**,****.**
2022-04-22T03:16:08.5728744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-22T03:16:09.5735705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-22T03:16:10.5732558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-22T03:16:11.5739550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:16:12.5735510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T03:16:13.5737813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:16:14.5735015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:16:15.5730931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:16:16.5737997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T03:16:17.5733415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:16:18.5740355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T03:16:19.5736352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:16:20.5732209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T03:16:21.5740480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T03:16:22.5736049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T03:16:23.5733386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:16:24.5740485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:16:25.5735872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T03:16:26.5734993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:16:27.5742078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-22T03:16:28.5738326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-22T03:16:29.5745320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-22T03:16:30.5741260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-22T03:16:31.5737128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T03:16:32.5744128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:16:33.5739176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:16:34.5746287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:16:35.5742100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:16:36.5737992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T03:16:37.5745053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:16:38.5740472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-22T03:16:39.5747459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T03:16:40.5747700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.17,****.**,****.**,****.**
2022-04-22T03:16:41.5745573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-22T03:16:42.5741024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T03:16:43.5648388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-22T03:16:44.5740132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T03:16:45.5647536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:16:46.5643042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:16:47.5649032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-22T03:16:48.5647127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:16:49.5642886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:16:50.5650080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.08,****.**,****.**,****.**
2022-04-22T03:16:51.5645444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.29,****.**,****.**,****.**
2022-04-22T03:16:52.5646843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-22T03:16:53.5663080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T03:16:54.5650984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-22T03:16:55.5649133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T03:16:56.5645009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-22T03:16:57.5652001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-22T03:16:58.5647467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-22T03:16:59.5647668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-22T03:17:00.5654883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-22T03:17:01.5650583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.01,****.**,****.**,****.**
2022-04-22T03:17:02.5649999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.19,****.**,****.**,****.**
2022-04-22T03:17:03.5645879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-22T03:17:04.5654259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T03:17:05.5649850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T03:17:06.5657094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T03:17:07.5654674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:17:08.5650162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:17:09.5657167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:17:10.5649847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:17:11.5658266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T03:17:12.5649392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:17:13.5655554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T03:17:14.5652014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T03:17:15.5651076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-22T03:17:16.5658037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:17:17.5653531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-22T03:17:18.5660558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:17:19.5656454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:17:20.5655856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:17:21.5657015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:17:22.5660072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-22T03:17:23.5655353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-22T03:17:24.5662740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.30,****.**,****.**,****.**
2022-04-22T03:17:25.5661221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-22T03:17:26.5658420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T03:17:27.5660563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-22T03:17:28.5654827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T03:17:29.5661138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T03:17:30.5654420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T03:17:31.5661446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:17:32.5656945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:17:33.5664145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-22T03:17:34.5659465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-22T03:17:35.5657062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-22T03:17:36.5666072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-22T03:17:37.5664074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.11,****.**,****.**,****.**
2022-04-22T03:17:38.5659624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-22T03:17:39.5666819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T03:17:40.5662460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T03:17:41.5660116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:17:42.5667152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:17:43.5663337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:17:44.5659214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.17,****.**,****.**,****.**
2022-04-22T03:17:45.5666232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.02,****.**,****.**,****.**
2022-04-22T03:17:46.5660406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-22T03:17:47.5667194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-22T03:17:48.5662713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-22T03:17:49.5569889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T03:17:50.5663521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-22T03:17:51.5571089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:17:52.5569042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T03:17:53.5566658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T03:17:54.5568428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:17:55.5565409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T03:17:56.5572371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.19,****.**,****.**,****.**
2022-04-22T03:17:57.5568316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-22T03:17:58.5564131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:17:59.5573791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:18:00.5569708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T03:18:01.5568981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T03:18:02.5575069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-22T03:18:03.5572431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-22T03:18:04.5567953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-22T03:18:05.5565984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:18:06.5570693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.31,****.**,****.**,****.**
2022-04-22T03:18:07.5566439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T03:18:08.5574253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T03:18:09.5569714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-22T03:18:10.5576648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:18:11.5572549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:18:12.5577314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-22T03:18:13.5568422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T03:18:14.5575418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:18:15.5574870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:18:16.5623570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:18:17.5579153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:18:18.5577546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:18:19.5575839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-22T03:18:20.5577026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-22T03:18:21.5579401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-22T03:18:22.5574912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-22T03:18:23.5574088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:18:24.5579703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-22T03:18:25.5581756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T03:18:26.5572329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:18:27.5574811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:18:28.5572886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-22T03:18:29.5573775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T03:18:30.5583339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T03:18:31.5581224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:18:32.5576733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T03:18:33.5583647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T03:18:34.5579879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-22T03:18:35.5576916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-22T03:18:36.5583880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-22T03:18:37.5576797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:18:38.5586359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:18:39.5577579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-22T03:18:40.5578633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T03:18:41.5579829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:18:42.5578845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:18:43.5585865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T03:18:44.5579175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:18:45.5586181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T03:18:46.5588893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T03:18:47.5580068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:18:48.5588895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-22T03:18:49.5587141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:18:50.5582679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-22T03:18:51.5586989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-22T03:18:52.5582543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:18:53.5583558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-22T03:18:54.5582080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T03:18:55.5585719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-22T03:18:56.5581969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:18:57.5489418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:18:58.5584531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:18:59.5593316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:19:00.5492820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:19:01.5488686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-22T03:19:02.5484540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T03:19:03.5491578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:19:04.5487835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T03:19:05.5445859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T03:19:06.5379201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T03:19:07.5346297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:19:08.5341792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-22T03:19:09.5346424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:19:10.5347743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:19:11.5343219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:19:12.5350209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:19:13.5342829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-22T03:19:14.5350936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.29,****.**,****.**,****.**
2022-04-22T03:19:15.5342187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T03:19:16.5349335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-22T03:19:17.5349742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:19:18.5346859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-22T03:19:19.5348966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T03:19:20.5342785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-22T03:19:21.5348191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-22T03:19:22.5346157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:19:23.5353142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.24,****.**,****.**,****.**
2022-04-22T03:19:24.5348976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-22T03:19:25.5344920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T03:19:26.5351845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-22T03:19:27.5348391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-22T03:19:28.5355387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-22T03:19:29.5351280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-22T03:19:30.5347152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T03:19:31.5354151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T03:19:32.5356772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-22T03:19:33.5352472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:19:34.5349064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.16,****.**,****.**,****.**
2022-04-22T03:19:35.5356163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-22T03:19:36.5351622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T03:19:37.5347900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:19:38.5349435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T03:19:39.5354758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:19:40.5355893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:19:41.5351317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T03:19:42.5352272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-22T03:19:43.5359258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:19:44.5355171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:19:45.5351048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-22T03:19:46.5359150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-22T03:19:47.5354485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-22T03:19:48.5352602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:19:49.5359605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T03:19:50.5355109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-22T03:19:51.5362031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T03:19:52.5359172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:19:53.5354835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:19:54.5362347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:19:55.5357751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:19:56.5353978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T03:19:57.5361024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T03:19:58.5354537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T03:19:59.5363586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T03:20:00.5359090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-22T03:20:01.5360827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-22T03:20:02.5356521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-22T03:20:03.5264275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-22T03:20:04.5261630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-22T03:20:05.5357099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T03:20:06.5265017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T03:20:07.5260508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.25,****.**,****.**,****.**
2022-04-22T03:20:08.5257968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-22T03:20:09.5265290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T03:20:10.5264570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:20:11.5259612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-22T03:20:12.5261478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T03:20:13.5268518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-22T03:20:14.5265055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-22T03:20:15.5262962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-22T03:20:16.5269124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T03:20:17.5262648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:20:18.5268643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-22T03:20:19.5265865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-22T03:20:20.5261726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-22T03:20:21.5269641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-22T03:20:22.5268558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-22T03:20:23.5264254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-22T03:20:24.5271268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T03:20:25.5266725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:20:26.5264209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:20:27.5273440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:20:28.5274143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:20:29.5270056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T03:20:30.5265949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T03:20:31.5265813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-22T03:20:32.5267077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-22T03:20:33.5274086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.87,****.**,****.**,****.**
2022-04-22T03:20:34.5270168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-22T03:20:35.5266470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-22T03:20:36.5274192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-22T03:20:37.5269704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T03:20:38.5276655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:20:39.5275052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:20:40.5270636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-22T03:20:41.5277549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-22T03:20:42.5276621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T03:20:43.5272246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:20:44.5269293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:20:45.5276327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T03:20:46.5271809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T03:20:47.5278731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T03:20:48.5276035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:20:49.5271991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:20:50.5276031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:20:51.5273684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-22T03:20:52.5280662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-22T03:20:53.5277504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-22T03:20:54.5273357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-22T03:20:55.5280928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T03:20:56.5276478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T03:20:57.5283456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-22T03:20:58.5279379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T03:20:59.5275293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T03:21:00.5282243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:21:01.5277702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:21:02.5284743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:21:03.5284764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T03:21:04.5285835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-22T03:21:05.5281701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.16,****.**,****.**,****.**
2022-04-22T03:21:06.5281746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.88,****.**,****.**,****.**
2022-04-22T03:21:07.5277634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-22T03:21:08.5284620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-22T03:21:09.5280144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-22T03:21:10.5278367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-22T03:21:11.5185771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T03:21:12.5186460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:21:13.5181990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-22T03:21:14.5188965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T03:21:15.5184867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T03:21:16.5182288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T03:21:17.5189307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-22T03:21:18.5186144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:21:19.5182073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:21:20.5189777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T03:21:21.5186804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T03:21:22.5188775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:21:23.5190925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:21:24.5188158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.10,****.**,****.**,****.**
2022-04-22T03:21:25.5190519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-22T03:21:26.5185991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-22T03:21:27.5183253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-22T03:21:28.5188103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-22T03:21:29.5193084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T03:21:30.5188905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T03:21:31.5186338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T03:21:32.5184582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:21:33.5191573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T03:21:34.5187124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:21:35.5196087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-22T03:21:36.5187632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-22T03:21:37.5196061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-22T03:21:38.5194481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-22T03:21:39.5189924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:21:40.5196905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:21:41.5192913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T03:21:42.5197612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:21:43.5193567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:21:44.5189410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:21:45.5199268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:21:46.5197223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.15,****.**,****.**,****.**
2022-04-22T03:21:47.5192706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.30,****.**,****.**,****.**
2022-04-22T03:21:48.5189802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-22T03:21:49.5191679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-22T03:21:50.5198725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T03:21:51.5194904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-22T03:21:52.5198163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-22T03:21:53.5195360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:21:54.5196676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:21:55.5195675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:21:56.5202805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:21:57.5198616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T03:21:58.5196127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-22T03:21:59.5203132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-22T03:22:00.5203203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:22:01.5199122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:22:02.5203237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T03:22:03.5199187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:22:04.5195703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:22:05.5202787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-22T03:22:06.5198239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:22:07.5205446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:22:08.5203436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-22T03:22:09.5198245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T03:22:10.5207191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T03:22:11.5203016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-22T03:22:12.5203298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-22T03:22:13.5108352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-22T03:22:14.5203686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:22:15.5199603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-22T03:22:16.5199158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-22T03:22:17.5104148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:22:18.5199631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:22:19.5107894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-22T03:22:20.5103186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T03:22:21.5107916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-22T03:22:22.5102522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T03:22:23.5103823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:22:24.5102764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T03:22:25.5109876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:22:26.5105296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:22:27.5112354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T03:22:28.5105297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:22:29.5103177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:22:30.5105327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-22T03:22:31.5103727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-22T03:22:32.5110701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-22T03:22:33.5106216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.02,****.**,****.**,****.**
2022-04-22T03:22:34.5113239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T03:22:35.5108736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-22T03:22:36.5105002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-22T03:22:37.5106781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T03:22:38.5107887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:22:39.5114912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T03:22:40.5108077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:22:41.5115066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T03:22:42.5111173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-22T03:22:43.5117429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-22T03:22:44.5115772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:22:45.5112780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:22:46.5115763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T03:22:47.5111255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:22:48.5119156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T03:22:49.5115042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:22:50.5110997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:22:51.5112682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:22:52.5119565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:22:53.5119392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:22:54.5118037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T03:22:55.5115226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T03:22:56.5111476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-22T03:22:57.5118476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T03:22:58.5114016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T03:22:59.5120954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T03:23:00.5116458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:23:01.5123471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T03:23:02.5113555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:23:03.5120593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-22T03:23:04.5120838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-22T03:23:05.5119616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-22T03:23:06.5124373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.22,****.**,****.**,****.**
2022-04-22T03:23:07.5122829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-22T03:23:08.5143192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-22T03:23:09.5122520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-22T03:23:10.5118051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-22T03:23:11.5125955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:23:12.5121923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:23:13.5117755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:23:14.5124734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.38,****.**,****.**,****.**
2022-04-22T03:23:15.5120319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-22T03:23:16.5127594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-22T03:23:17.5125013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T03:23:18.5123431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-22T03:23:19.5124696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T03:23:20.5122651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:23:21.5129778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-22T03:23:22.5026422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:23:23.5121498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:23:24.5028878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:23:25.5025716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.16,****.**,****.**,****.**
2022-04-22T03:23:26.5121228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:23:27.5028649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:23:28.5024122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T03:23:29.5024476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T03:23:30.5022246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T03:23:31.5027882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:23:32.5030572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:23:33.5026018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:23:34.5025540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:23:35.5031505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:23:36.5025672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-22T03:23:37.5032710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:23:38.5028591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-22T03:23:39.5035602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-22T03:23:40.5031559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-22T03:23:41.5027382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T03:23:42.5034420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:23:43.5029976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T03:23:44.5036885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:23:45.5037807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:23:46.5035979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:23:47.5031437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-22T03:23:48.5038459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T03:23:49.5037335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-22T03:23:50.5032807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-22T03:23:51.5030285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-22T03:23:52.5037273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T03:23:53.5032800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:23:54.5035057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:23:55.5030978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:23:56.5037973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:23:57.5033462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:23:58.5040494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T03:23:59.5036359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:24:00.5035089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:24:01.5036314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T03:24:02.5032616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-22T03:24:03.5036797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:24:04.5043813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-22T03:24:05.5060998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:24:06.5036346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:24:07.5035999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:24:08.5042973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:24:09.5038815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-22T03:24:10.5035088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-22T03:24:11.5042125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-22T03:24:12.5039949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-22T03:24:13.5036278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-22T03:24:14.5045142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-22T03:24:15.5046754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-22T03:24:16.5042593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-22T03:24:17.5038461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-22T03:24:18.5045478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:24:19.5040958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:24:20.5048079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:24:21.5043885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:24:22.5039815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:24:23.5046892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-22T03:24:24.5043027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-22T03:24:25.5050056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T03:24:26.5047671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-22T03:24:27.5043194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-22T03:24:28.4950670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-22T03:24:29.5046140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:24:30.4950569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:24:31.4946125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.14,****.**,****.**,****.**
2022-04-22T03:24:32.5043215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-22T03:24:33.4944750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-22T03:24:34.4951796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:24:35.4949797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:24:36.4953755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-22T03:24:37.4949658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T03:24:38.4945510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:24:39.4952565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T03:24:40.4953802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:24:41.4955543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:24:42.4951295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-22T03:24:43.4948125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-22T03:24:44.4955103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-22T03:24:45.4952087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-22T03:24:46.4949592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-22T03:24:47.4947914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-22T03:24:48.4955047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T03:24:49.4950274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T03:24:50.4949782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T03:24:51.4951131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:24:52.4958208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:24:53.4955321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-22T03:24:54.4952540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-22T03:24:55.4958698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-22T03:24:56.4954652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-22T03:24:57.4950532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T03:24:58.4959111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-22T03:24:59.4950850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:25:00.4957933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:25:01.4953509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T03:25:02.4960431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:25:03.4953925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:25:04.4954889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-22T03:25:05.4960581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T03:25:06.4958789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-22T03:25:07.4960612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:25:08.4959554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-22T03:25:09.4955351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:25:10.4963205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-22T03:25:11.4958564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-22T03:25:12.4965702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-22T03:25:13.4961760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-22T03:25:14.4957539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:25:15.4956826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-22T03:25:16.4965310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:25:17.4963760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T03:25:18.4960761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T03:25:19.4966525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T03:25:20.4962564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:25:21.4959211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-22T03:25:22.4961167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T03:25:23.4959062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:25:24.4965969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:25:25.4961503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:25:26.4968445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-22T03:25:27.4962724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-22T03:25:28.4960752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:25:29.4967732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-22T03:25:30.4967910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-22T03:25:31.4966874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T03:25:32.4962656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:25:33.4969530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T03:25:34.4965044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:25:35.4872751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T03:25:36.4868727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:25:37.4964114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-22T03:25:38.4881399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-22T03:25:39.4867106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.34,****.**,****.**,****.**
2022-04-22T03:25:40.4874102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:25:41.4872928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-22T03:25:42.4870987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-22T03:25:43.4866960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:25:44.4874164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T03:25:45.4869713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T03:25:46.4874204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T03:25:47.4872232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:25:48.4874717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-22T03:25:49.4868075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T03:25:50.4875050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T03:25:51.4871106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T03:25:52.4878172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:25:53.4874051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:25:54.4870408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:25:55.4874679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T03:25:56.4870598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T03:25:57.4877541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:25:58.4873136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:25:59.4874055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.92,****.**,****.**,****.**
2022-04-22T03:26:00.4873190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-22T03:26:01.4870728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-22T03:26:02.4877748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-22T03:26:03.4874594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:26:04.4881571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-22T03:26:05.4877546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-22T03:26:06.4873369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:26:07.4880375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:26:08.4875914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T03:26:09.4877973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:26:10.4879694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-22T03:26:11.4876954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-22T03:26:12.4883862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.29,****.**,****.**,****.**
2022-04-22T03:26:13.4879831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T03:26:14.4878407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T03:26:15.4877413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-22T03:26:16.4883682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-22T03:26:17.4881131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:26:18.4877080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:26:19.4884949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:26:20.4878761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:26:21.4887210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-22T03:26:22.4885606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-22T03:26:23.4881152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.19,****.**,****.**,****.**
2022-04-22T03:26:24.4888140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-22T03:26:25.4883999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T03:26:26.4885455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-22T03:26:27.4887927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-22T03:26:28.4888436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:26:29.4884266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:26:30.4880122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:26:31.4887191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:26:32.4888852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:26:33.4882861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-22T03:26:34.4889857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T03:26:35.4882875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:26:36.4889824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:26:37.4889587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:26:38.4884474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-22T03:26:39.4885557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:26:40.4792961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-22T03:26:41.4888459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-22T03:26:42.4884368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:26:43.4791670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-22T03:26:44.4788552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-22T03:26:45.4885172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T03:26:46.4787666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T03:26:47.4786299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-22T03:26:48.4794880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-22T03:26:49.4790734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-22T03:26:50.4786647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:26:51.4793582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T03:26:52.4789110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T03:26:53.4797114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:26:54.4794945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T03:26:55.4791836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:26:56.4798799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-22T03:26:57.4794704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-22T03:26:58.4790649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-22T03:26:59.4797599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:27:00.4793045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-22T03:27:01.4795207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:27:02.4791085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-22T03:27:03.4798139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:27:04.4794057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:27:05.4791718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.30,****.**,****.**,****.**
2022-04-22T03:27:06.4800530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.47,****.**,****.**,****.**
2022-04-22T03:27:07.4798696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T03:27:08.4797230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.33,****.**,****.**,****.**
2022-04-22T03:27:09.4798349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-22T03:27:10.4800674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-22T03:27:11.4796127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-22T03:27:12.4803229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:27:13.4799045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-22T03:27:14.4794989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:27:15.4801922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:27:16.4797428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.13,****.**,****.**,****.**
2022-04-22T03:27:17.4801373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-22T03:27:18.4800612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-22T03:27:19.4796550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-22T03:27:20.4806507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-22T03:27:21.4802447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:27:22.4798291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-22T03:27:23.4805535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T03:27:24.4801094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:27:25.4797901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:27:26.4806263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:27:27.4801682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-22T03:27:28.4806007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:27:29.4803930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-22T03:27:30.4805752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.05,****.**,****.**,****.**
2022-04-22T03:27:31.4804930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-22T03:27:32.4805590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-22T03:27:33.4807801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-22T03:27:34.4806179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:27:35.4807935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:27:36.4803456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:27:37.4802972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:27:38.4810043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:27:39.4806892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T03:27:40.4804693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-22T03:27:41.4811673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-22T03:27:42.4807301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-22T03:27:43.4813497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-22T03:27:44.4812165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-22T03:27:45.4813835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T03:27:46.4809462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T03:27:47.4806611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T03:27:48.4714202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:27:49.4809854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T03:27:50.4805670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.11,****.**,****.**,****.**
2022-04-22T03:27:51.4706685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.85,****.**,****.**,****.**
2022-04-22T03:27:52.4713674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-22T03:27:53.4709669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-22T03:27:54.4716688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-22T03:27:55.4712606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-22T03:27:56.4708460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T03:27:57.4715499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T03:27:58.4710999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:27:59.4718034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:28:00.4715708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T03:28:01.4709189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T03:28:02.4718966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T03:28:03.4714638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:28:04.4710655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:28:05.4715889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T03:28:06.4713590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:28:07.4720593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:28:08.4718829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:28:09.4714312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T03:28:10.4717206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:28:11.4713096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-22T03:28:12.4720046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:28:13.4722737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.22,****.**,****.**,****.**
2022-04-22T03:28:14.4718578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T03:28:15.4715131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-22T03:28:16.4722013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-22T03:28:17.4715280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:28:18.4720461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-22T03:28:19.4718055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-22T03:28:20.4725085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T03:28:21.4722666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:28:22.4716207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T03:28:23.4722819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.16,****.**,****.**,****.**
2022-04-22T03:28:24.4720570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:28:25.4716843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-22T03:28:26.4723847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T03:28:27.4721100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T03:28:28.4728063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.15,****.**,****.**,****.**
2022-04-22T03:28:29.4721381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-22T03:28:30.4728360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-22T03:28:31.4724273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-22T03:28:32.4720153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:28:33.4724583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:28:34.4720450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-22T03:28:35.4728842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-22T03:28:36.4724358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T03:28:37.4720599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:28:38.4726537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T03:28:39.4722453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:28:40.4729428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T03:28:41.4724921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:28:42.4731937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:28:43.4727875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:28:44.4730112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-22T03:28:45.4725603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:28:46.4725773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T03:28:47.4734208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:28:48.4730067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-22T03:28:49.4726829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-22T03:28:50.4729354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:28:51.4726951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:28:52.4735839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:28:53.4731588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:28:54.4728375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:28:55.4634355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-22T03:28:56.4729380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.02,****.**,****.**,****.**
2022-04-22T03:28:57.4636807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-22T03:28:58.4632736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-22T03:28:59.4630569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-22T03:29:00.4637595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T03:29:01.4634634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:29:02.4630354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T03:29:03.4637347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T03:29:04.4634921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T03:29:05.4637055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:29:06.4631639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-22T03:29:07.4638697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:29:08.4635280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T03:29:09.4631160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:29:10.4634729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T03:29:11.4632756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T03:29:12.4634410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:29:13.4641357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:29:14.4639174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-22T03:29:15.4640682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-22T03:29:16.4636228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:29:17.4643278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-22T03:29:18.4642307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.32,****.**,****.**,****.**
2022-04-22T03:29:19.4644263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-22T03:29:20.4642284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T03:29:21.4636575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T03:29:22.4644720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-22T03:29:23.4638844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T03:29:24.4645815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:29:25.4643477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:29:26.4639031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T03:29:27.4643856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:29:28.4640233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.19,****.**,****.**,****.**
2022-04-22T03:29:29.4647158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-22T03:29:30.4637929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-22T03:29:31.4644918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T03:29:32.4640506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T03:29:33.4647381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:29:34.4642930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T03:29:35.4639267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T03:29:36.4646270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T03:29:37.4641772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:29:38.4648721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:29:39.4649289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-22T03:29:40.4644762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T03:29:41.4644811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-22T03:29:42.4651467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:29:43.4652154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-22T03:29:44.4648056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T03:29:45.4644022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T03:29:46.4651004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:29:47.4649129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:29:48.4643414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:29:49.4650399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:29:50.4650684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T03:29:51.4646256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:29:52.4649604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.38,****.**,****.**,****.**
2022-04-22T03:29:53.4648065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-22T03:29:54.4645496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T03:29:55.4647911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-22T03:29:56.4654865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-22T03:29:57.4650504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-22T03:29:58.4652469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T03:29:59.4647135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T03:30:00.4654187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T03:30:01.4649661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.25,****.**,****.**,****.**
2022-04-22T03:30:02.4557060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-22T03:30:03.4553102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:30:04.4648394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-22T03:30:05.4556098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T03:30:06.4555997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-22T03:30:07.4551276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:30:08.4559276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T03:30:09.4555200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T03:30:10.4551792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:30:11.4558901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:30:12.4559512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-22T03:30:13.4553600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T03:30:14.4560654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T03:30:15.4561131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:30:16.4554882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-22T03:30:17.4561863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T03:30:18.4557770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:30:19.4556998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-22T03:30:20.4558582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T03:30:21.4554517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:30:22.4561696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T03:30:23.4557053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.26,****.**,****.**,****.**
2022-04-22T03:30:24.4564156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.16,****.**,****.**,****.**
2022-04-22T03:30:25.4564109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T03:30:26.4559611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-22T03:30:27.4557050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:30:28.4564124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:30:29.4566696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-22T03:30:30.4565300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:30:31.4567728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:30:32.4565247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:30:33.4560709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:30:34.4560842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:30:35.4559915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:30:36.4567113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T03:30:37.4562408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T03:30:38.4561436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T03:30:39.4566480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-22T03:30:40.4561972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T03:30:41.4562445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:30:42.4561477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:30:43.4568448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:30:44.4564589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:30:45.4562065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-22T03:30:46.4569197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:30:47.4572649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:30:48.4571277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T03:30:49.4566800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-22T03:30:50.4563058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T03:30:51.4565234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T03:30:52.4571051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T03:30:53.4566562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:30:54.4574159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T03:30:55.4570240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T03:30:56.4565997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.28,****.**,****.**,****.**
2022-04-22T03:30:57.4573056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-22T03:30:58.4568497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:30:59.4575495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-22T03:31:00.4571556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:31:01.4575216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-22T03:31:02.4570766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-22T03:31:03.4567750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T03:31:04.4570306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T03:31:05.4578361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:31:06.4574295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:31:07.4479007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.41,****.**,****.**,****.**
2022-04-22T03:31:08.4569224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-22T03:31:09.4476638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T03:31:10.4571670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-22T03:31:11.4479090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.22,****.**,****.**,****.**
2022-04-22T03:31:12.4475043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-22T03:31:13.4471872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:31:14.4478859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:31:15.4474876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:31:16.4472530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:31:17.4479549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:31:18.4475005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:31:19.4481980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:31:20.4477879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-22T03:31:21.4474730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:31:22.4481732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:31:23.4473902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T03:31:24.4414929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T03:31:25.4336883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:31:26.4328516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:31:27.4337704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:31:28.4331989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T03:31:29.4339010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T03:31:30.4334852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.19,****.**,****.**,****.**
2022-04-22T03:31:31.4337664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-22T03:31:32.4333105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-22T03:31:33.4333603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-22T03:31:34.4335419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-22T03:31:35.4332792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-22T03:31:36.4339941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:31:37.4337047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:31:38.4332831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:31:39.4332946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:31:40.4342031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.47,****.**,****.**,****.**
2022-04-22T03:31:41.4337007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-22T03:31:42.4333974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-22T03:31:43.4340979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:31:44.4337169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-22T03:31:45.4344203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T03:31:46.4340237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-22T03:31:47.4336011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T03:31:48.4341376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T03:31:49.4342731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-22T03:31:50.4337244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-22T03:31:51.4344182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.95,****.**,****.**,****.**
2022-04-22T03:31:52.4339776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.26,****.**,****.**,****.**
2022-04-22T03:31:53.4343650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.48,****.**,****.**,****.**
2022-04-22T03:31:54.4341329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T03:31:55.4339351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-22T03:31:56.4346322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-22T03:31:57.4342262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:31:58.4338215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T03:31:59.4345123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:32:00.4340629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:32:01.4349253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:32:02.4347648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T03:32:03.4344910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T03:32:04.4347807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-22T03:32:05.4340713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T03:32:06.4347676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-22T03:32:07.4343173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-22T03:32:08.4350806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-22T03:32:09.4345468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T03:32:10.4341776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T03:32:11.4349228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T03:32:12.4344786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:32:13.4252305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-22T03:32:14.4347712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-22T03:32:15.4344932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T03:32:16.4252350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:32:17.4248966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:32:18.4344388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T03:32:19.4244538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T03:32:20.4250750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T03:32:21.4246643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:32:22.4254367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:32:23.4248317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:32:24.4255319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-22T03:32:25.4251188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-22T03:32:26.4247134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:32:27.4255292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T03:32:28.4250761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T03:32:29.4250659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T03:32:30.4257720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-22T03:32:31.4251207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:32:32.4258226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-22T03:32:33.4257853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:32:34.4253485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:32:35.4250245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.08,****.**,****.**,****.**
2022-04-22T03:32:36.4257263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:32:37.4257991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-22T03:32:38.4253473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-22T03:32:39.4260501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T03:32:40.4256406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-22T03:32:41.4260570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T03:32:42.4251779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T03:32:43.4261219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:32:44.4258458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:32:45.4256969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:32:46.4253284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:32:47.4257250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T03:32:48.4259421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:32:49.4261076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T03:32:50.4262996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-22T03:32:51.4256607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T03:32:52.4263552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-22T03:32:53.4259311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T03:32:54.4255645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T03:32:55.4262850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:32:56.4258210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:32:57.4265069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-22T03:32:58.4260640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-22T03:32:59.4262767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T03:33:00.4258690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T03:33:01.4265650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T03:33:02.4266048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:33:03.4262369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T03:33:04.4269355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-22T03:33:05.4265237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:33:06.4261162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-22T03:33:07.4265590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:33:08.4265008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-22T03:33:09.4261850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.40,****.**,****.**,****.**
2022-04-22T03:33:10.4268855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-22T03:33:11.4264349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-22T03:33:12.4271718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-22T03:33:13.4267524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T03:33:14.4270565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-22T03:33:15.4272710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:33:16.4266468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:33:17.4265086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:33:18.4263942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:33:19.4271012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T03:33:20.4266481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T03:33:21.4174068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:33:22.4269359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T03:33:23.4264998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-22T03:33:24.4171077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T03:33:25.4173406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:33:26.4170034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T03:33:27.4168663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:33:28.4169677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:33:29.4175964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:33:30.4177606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:33:31.4173534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T03:33:32.4169411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-22T03:33:33.4176380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T03:33:34.4171904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T03:33:35.4175611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-22T03:33:36.4171066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T03:33:37.4175452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T03:33:38.4173114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-22T03:33:39.4178483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:33:40.4173938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:33:41.4178399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T03:33:42.4172120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.17,****.**,****.**,****.**
2022-04-22T03:33:43.4171642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T03:33:44.4172258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-22T03:33:45.4182096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:33:46.4177960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-22T03:33:47.4173870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-22T03:33:48.4180945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:33:49.4180973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T03:33:50.4176462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-22T03:33:51.4176826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:33:52.4179227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T03:33:53.4175044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:33:54.4182106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-22T03:33:55.4177668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-22T03:33:56.4179316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:33:57.4186580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T03:33:58.4182293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-22T03:33:59.4178123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:34:00.4185310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T03:34:01.4187180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T03:34:02.4182990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:34:03.4187834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T03:34:04.4185151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-22T03:34:05.4183890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T03:34:06.4181523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-22T03:34:07.4188528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-22T03:34:08.4186138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-22T03:34:09.4186615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:34:10.4189142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:34:11.4186441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:34:12.4184705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:34:13.4186153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:34:14.4181964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:34:15.4186343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-22T03:34:16.4182250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T03:34:17.4182890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-22T03:34:18.4184249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-22T03:34:19.4191253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:34:20.4186757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T03:34:21.4193771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:34:22.4191715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-22T03:34:23.4187093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T03:34:24.4194190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:34:25.4190060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-22T03:34:26.4185966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.20,****.**,****.**,****.**
2022-04-22T03:34:27.4185987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.43,****.**,****.**,****.**
2022-04-22T03:34:28.4093470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T03:34:29.4189429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T03:34:30.4096881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-22T03:34:31.4093854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T03:34:32.4097773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T03:34:33.4094773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:34:34.4097630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:34:35.4096350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:34:36.4097463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-22T03:34:37.4091809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-22T03:34:38.4094037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-22T03:34:39.4099125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T03:34:40.4095042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:34:41.4095468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:34:42.4091367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T03:34:43.4099368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T03:34:44.4093623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T03:34:45.4099182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:34:46.4094693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:34:47.4091843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T03:34:48.4098925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T03:34:49.4094337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T03:34:50.4101445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T03:34:51.4098068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T03:34:52.4093903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-22T03:34:53.4100939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T03:34:54.4099874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-22T03:34:55.4095821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-22T03:34:56.4102878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:34:57.4098310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:34:58.4095733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-22T03:34:59.4102727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:35:00.4098236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:35:01.4097985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:35:02.4105452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-22T03:35:03.4097983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:35:04.4102687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T03:35:05.4107821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:35:06.4103735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T03:35:07.4108077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T03:35:08.4102779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:35:09.4098989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T03:35:10.4107000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.26,****.**,****.**,****.**
2022-04-22T03:35:11.4102477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:35:12.4109483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-22T03:35:13.4105362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T03:35:14.4101797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-22T03:35:15.4111107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:35:16.4107011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:35:17.4102864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T03:35:18.4109895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T03:35:19.4106866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:35:20.4102745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-22T03:35:21.4109762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T03:35:22.4108194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T03:35:23.4113395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T03:35:24.4108410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.15,****.**,****.**,****.**
2022-04-22T03:35:25.4109702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-22T03:35:26.4105546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-22T03:35:27.4109924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T03:35:28.4105844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-22T03:35:29.4106196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T03:35:30.4115985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:35:31.4111966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.31,****.**,****.**,****.**
2022-04-22T03:35:32.4107912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.14,****.**,****.**,****.**
2022-04-22T03:35:33.4015445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-22T03:35:34.4110261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-22T03:35:35.4017298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T03:35:36.4014899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-22T03:35:37.4013547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-22T03:35:38.4015631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-22T03:35:39.4011211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T03:35:40.4018232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T03:35:41.4014073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:35:42.4009996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-22T03:35:43.4017121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-22T03:35:44.4012468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:35:45.4015787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-22T03:35:46.4011693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:35:47.4018733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-22T03:35:48.4021104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-22T03:35:49.4016395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T03:35:50.4012316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:35:51.4019883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:35:52.4021710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:35:53.4019821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T03:35:54.4015235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-22T03:35:55.4022260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.38,****.**,****.**,****.**
2022-04-22T03:35:56.4017729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T03:35:57.4024906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T03:35:58.4020697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.14,****.**,****.**,****.**
2022-04-22T03:35:59.4015880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-22T03:36:00.4020143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-22T03:36:01.4016071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:36:02.4023195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T03:36:03.4018791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:36:04.4025930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.99,****.**,****.**,****.**
2022-04-22T03:36:05.4021729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:36:06.4017602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T03:36:07.4021624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-22T03:36:08.4017862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-22T03:36:09.4025643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:36:10.4021149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T03:36:11.4028606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T03:36:12.4022452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T03:36:13.4029407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T03:36:14.4025237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:36:15.4021185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.03,****.**,****.**,****.**
2022-04-22T03:36:16.4022635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:36:17.4029639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-22T03:36:18.4025814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.30,****.**,****.**,****.**
2022-04-22T03:36:19.4021478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-22T03:36:20.4029787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-22T03:36:21.4031024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T03:36:22.4029866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T03:36:23.4031743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:36:24.4030626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:36:25.4026014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:36:26.4033123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T03:36:27.4028794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:36:28.4029021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-22T03:36:29.4024888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-22T03:36:30.4032617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-22T03:36:31.4028135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T03:36:32.4035143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T03:36:33.4031001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-22T03:36:34.4028878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:36:35.4035956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:36:36.4032446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:36:37.4028452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T03:36:38.4035330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T03:36:39.4030915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:36:40.4028106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-22T03:36:41.3935557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-22T03:36:42.4031363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:36:43.3938696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:36:44.3934714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:36:45.3930609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:36:46.3939175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T03:36:47.3934976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:36:48.3930880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:36:49.3937941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T03:36:50.3932149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:36:51.3936657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:36:52.3932491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-22T03:36:53.3937362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-22T03:36:54.3933139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-22T03:36:55.3933103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-22T03:36:56.3938947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:36:57.3934763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:36:58.3941849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:36:59.3939205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T03:37:00.3938274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T03:37:01.3943432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:37:02.3938975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-22T03:37:03.3935796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:37:04.3942770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:37:05.3939608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:37:06.3936833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:37:07.3943836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T03:37:08.3939310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:37:09.3946910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:37:10.3942795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-22T03:37:11.3938602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:37:12.3948156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-22T03:37:13.3945825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:37:14.3941406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:37:15.3946073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:37:16.3939790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:37:17.3949189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:37:18.3945191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:37:19.3940996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:37:20.3950612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T03:37:21.3946454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-22T03:37:22.3942371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-22T03:37:23.3949341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-22T03:37:24.3950253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-22T03:37:25.3949048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T03:37:26.3946104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:37:27.3948885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-22T03:37:28.3945860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T03:37:29.3952848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:37:30.3948855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:37:31.3944356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:37:32.3951376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.******,.**,****.**
2022-04-22T03:37:33.3946841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:37:34.3953860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-22T03:37:35.3949343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-22T03:37:36.3952865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-22T03:37:37.3951767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-22T03:37:38.3947554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T03:37:39.3947283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T03:37:40.3954287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T03:37:41.3955494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T03:37:42.3952986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:37:43.3957648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-22T03:37:44.3951719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.93,****.**,****.**,****.**
2022-04-22T03:37:45.3950790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.01,****.**,****.**,****.**
2022-04-22T03:37:46.3859546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-22T03:37:47.3955047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-22T03:37:48.3950941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T03:37:49.3853923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T03:37:50.3951459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T03:37:51.3858290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:37:52.3853759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:37:53.3853850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:37:54.3859918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T03:37:55.3855436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:37:56.3862375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-22T03:37:57.3858335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:37:58.3854129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-22T03:37:59.3861252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:38:00.3856741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T03:38:01.3863712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T03:38:02.3854963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T03:38:03.3864177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T03:38:04.3862986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:38:05.3860671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-22T03:38:06.3856604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T03:38:07.3863564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T03:38:08.3861578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-22T03:38:09.3863879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-22T03:38:10.3860754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T03:38:11.3859169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T03:38:12.3861254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-22T03:38:13.3868073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-22T03:38:14.3863726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:38:15.3866498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:38:16.3869104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.10,****.**,****.**,****.**
2022-04-22T03:38:17.3862632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-22T03:38:18.3864780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T03:38:19.3860554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T03:38:20.3867718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:38:21.3863084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:38:22.3870104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:38:23.3861888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:38:24.3871415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:38:25.3867418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:38:26.3864611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:38:27.3869618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-22T03:38:28.3862867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.09,****.**,****.**,****.**
2022-04-22T03:38:29.3870082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.27,****.**,****.**,****.**
2022-04-22T03:38:30.3865328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-22T03:38:31.3865684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T03:38:32.3872550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-22T03:38:33.3872460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T03:38:34.3867093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:38:35.3869014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-22T03:38:36.3865203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-22T03:38:37.3872580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:38:38.3874677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.21,****.**,****.**,****.**
2022-04-22T03:38:39.3870120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-22T03:38:40.3867176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-22T03:38:41.3874189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T03:38:42.3870117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T03:38:43.3877195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-22T03:38:44.3872803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:38:45.3868671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T03:38:46.3869792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T03:38:47.3876770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:38:48.3872230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:38:49.3879227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-22T03:38:50.3876475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T03:38:51.3871983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-22T03:38:52.3872306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T03:38:53.3779634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:38:54.3874775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:38:55.3781569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:38:56.3777450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-22T03:38:57.3872928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-22T03:38:58.3780342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T03:38:59.3777556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:39:00.3779956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.29,****.**,****.**,****.**
2022-04-22T03:39:01.3775460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-22T03:39:02.3783391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-22T03:39:03.3773792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-22T03:39:04.3782491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T03:39:05.3778071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-22T03:39:06.3775243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T03:39:07.3784997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:39:08.3783452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T03:39:09.3778959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:39:10.3779261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:39:11.3777290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-22T03:39:12.3778838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:39:13.3786030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-22T03:39:14.3781419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:39:15.3777584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:39:16.3784586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:39:17.3783296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:39:18.3778741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T03:39:19.3787112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:39:20.3785952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:39:21.3786845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:39:22.3789168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T03:39:23.3785097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-22T03:39:24.3788709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-22T03:39:25.3784201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.38,****.**,****.**,****.**
2022-04-22T03:39:26.3788971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T03:39:27.3784492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-22T03:39:28.3791460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-22T03:39:29.3786020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-22T03:39:30.3788323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:39:31.3784200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-22T03:39:32.3791273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:39:33.3789376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-22T03:39:34.3785245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-22T03:39:35.3793519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-22T03:39:36.3789466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-22T03:39:37.3785341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T03:39:38.3792303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T03:39:39.3788972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:39:40.3795987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:39:41.3792729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:39:42.3788254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:39:43.3792820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:39:44.3788536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-22T03:39:45.3795670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:39:46.3797581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T03:39:47.3792347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T03:39:48.3793854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-22T03:39:49.3796326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:39:50.3791656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:39:51.3791255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:39:52.3792979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:39:53.3799722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:39:54.3795342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:39:55.3799057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T03:39:56.3794482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-22T03:39:57.3801550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:39:58.3797292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:39:59.3793179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T03:40:00.3700844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:40:01.3699269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:40:02.3701416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T03:40:03.3794021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-22T03:40:04.3700544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:40:05.3694513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:40:06.3701503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.16,****.**,****.**,****.**
2022-04-22T03:40:07.3698195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.29,****.**,****.**,****.**
2022-04-22T03:40:08.3705144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T03:40:09.3701890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-22T03:40:10.3697446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T03:40:11.3705965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T03:40:12.3701875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T03:40:13.3697775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T03:40:14.3706852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:40:15.3702542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:40:16.3702840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:40:17.3698727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.20,****.**,****.**,****.**
2022-04-22T03:40:18.3702717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T03:40:19.3698603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T03:40:20.3699030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-22T03:40:21.3706035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-22T03:40:22.3709148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:40:23.3705058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-22T03:40:24.3702273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-22T03:40:25.3701151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T03:40:26.3701739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T03:40:27.3710989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:40:28.3705663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T03:40:29.3711064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:40:30.3705115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T03:40:31.3712199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-22T03:40:32.3708079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-22T03:40:33.3703945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:40:34.3710905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T03:40:35.3706461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:40:36.3713746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T03:40:37.3710870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:40:38.3708090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:40:39.3706530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T03:40:40.3708084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T03:40:41.3714071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-22T03:40:42.3709378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:40:43.3716520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-22T03:40:44.3714856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T03:40:45.3710258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T03:40:46.3717260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T03:40:47.3709905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T03:40:48.3717043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:40:49.3713366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:40:50.3710535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.96,****.**,****.**,****.**
2022-04-22T03:40:51.3709309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-22T03:40:52.3718243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-22T03:40:53.3713893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-22T03:40:54.3714251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-22T03:40:55.3715596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-22T03:40:56.3711448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:40:57.3718440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:40:58.3714050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:40:59.3720962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:41:00.3718630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:41:01.3718902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-22T03:41:02.3717644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T03:41:03.3713496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.22,****.**,****.**,****.**
2022-04-22T03:41:04.3713320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T03:41:05.3723217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T03:41:06.3720681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-22T03:41:07.3718364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:41:08.3714198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:41:09.3714508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-22T03:41:10.3622031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:41:11.3617432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:41:12.3624413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:41:13.3622624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T03:41:14.3624085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:41:15.3615899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-22T03:41:16.3622651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-22T03:41:17.3621999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:41:18.3624454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T03:41:19.3621142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-22T03:41:20.3619735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T03:41:21.3626827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:41:22.3624209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:41:23.3620049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-22T03:41:24.3626802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-22T03:41:25.3622231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.27,****.**,****.**,****.**
2022-04-22T03:41:26.3629092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-22T03:41:27.3625046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T03:41:28.3620949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T03:41:29.3628410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-22T03:41:30.3626830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-22T03:41:31.3624360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-22T03:41:32.3623230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:41:33.3631539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:41:34.3629488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.21,****.**,****.**,****.**
2022-04-22T03:41:35.3631057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-22T03:41:36.3629933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T03:41:37.3631201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-22T03:41:38.3633435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:41:39.3629308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:41:40.3633168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-22T03:41:41.3629026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:41:42.3624961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-22T03:41:43.3631963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:41:44.3628211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:41:45.3635215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:41:46.3632616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-22T03:41:47.3628087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-22T03:41:48.3636254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-22T03:41:49.3632158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T03:41:50.3628025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T03:41:51.3635028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-22T03:41:52.3631491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T03:41:53.3638468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:41:54.3634443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:41:55.3634068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:41:56.3629989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:41:57.3636951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-22T03:41:58.3632406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-22T03:41:59.3639489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T03:42:00.3634513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-22T03:42:01.3640024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-22T03:42:02.3631787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-22T03:42:03.3638908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:42:04.3634353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:42:05.3633020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:42:06.3641638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:42:07.3633185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:42:08.3641513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-22T03:42:09.3636961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-22T03:42:10.3641071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-22T03:42:11.3636562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T03:42:12.3634321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T03:42:13.3635267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:42:14.3542662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:42:15.3543120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:42:16.3538542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:42:17.3546160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:42:18.3542014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-22T03:42:19.3538637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T03:42:20.3545668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.08,****.**,****.**,****.**
2022-04-22T03:42:21.3542659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-22T03:42:22.3540686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T03:42:23.3541812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-22T03:42:24.3538070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:42:25.3545061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T03:42:26.3540598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:42:27.3547662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:42:28.3543451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:42:29.3545573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.25,****.**,****.**,****.**
2022-04-22T03:42:30.3541488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-22T03:42:31.3548384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T03:42:32.3543956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T03:42:33.3550945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-22T03:42:34.3546667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-22T03:42:35.3542564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-22T03:42:36.3550274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-22T03:42:37.3549560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:42:38.3550548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:42:39.3552312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:42:40.3550091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-22T03:42:41.3547549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-22T03:42:42.3543752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-22T03:42:43.3552380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T03:42:44.3547683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T03:42:45.3554817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-22T03:42:46.3550579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.99,****.**,****.**,****.**
2022-04-22T03:42:47.3546389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-22T03:42:48.3553914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-22T03:42:49.3549262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-22T03:42:50.3553144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:42:51.3551884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.22,****.**,****.**,****.**
2022-04-22T03:42:52.3548857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T03:42:53.3554668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-22T03:42:54.3549887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-22T03:42:55.3554596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-22T03:42:56.3557042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-22T03:42:57.3552572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.96,****.**,****.**,****.**
2022-04-22T03:42:58.3548789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-22T03:42:59.3555769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:43:00.3555784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T03:43:01.3553206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:43:02.3560039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-22T03:43:03.3557363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.05,****.**,****.**,****.**
2022-04-22T03:43:04.3558990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-22T03:43:05.3554391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:43:06.3552011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-22T03:43:07.3559003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T03:43:08.3554759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:43:09.3557776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:43:10.3555341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:43:11.3562483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:43:12.3558241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:43:13.3556088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-22T03:43:14.3554720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-22T03:43:15.3563358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-22T03:43:16.3561872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:43:17.3557432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-22T03:43:18.3564443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T03:43:19.3560535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T03:43:20.3556324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-22T03:43:21.3463598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-22T03:43:22.3558791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-22T03:43:23.3466171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:43:24.3557586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-22T03:43:25.3463114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-22T03:43:26.3458929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.08,****.**,****.**,****.**
2022-04-22T03:43:27.3463715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-22T03:43:28.3460947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-22T03:43:29.3459991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T03:43:30.3466970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-22T03:43:31.3462509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T03:43:32.3469580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-22T03:43:33.3465490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-22T03:43:34.3461270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-22T03:43:35.3470254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.98,****.**,****.**,****.**
2022-04-22T03:43:36.3468323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-22T03:43:37.3466558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:43:38.3462458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-22T03:43:39.3469400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-22T03:43:40.3464936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-22T03:43:41.3529053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:43:42.3452455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T03:43:43.3381314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:43:44.3319301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:43:45.3318072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:43:46.3325023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-22T03:43:47.3319677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-22T03:43:48.3319567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T03:43:49.3326527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T03:43:50.3319998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-22T03:43:51.3327003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-22T03:43:52.3326600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:43:53.3322183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-22T03:43:54.3329140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T03:43:55.3325146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:43:56.3320962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:43:57.3327903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T03:43:58.3323495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-22T03:43:59.3323482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-22T03:44:00.3325180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-22T03:44:01.3324471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-22T03:44:02.3322521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-22T03:44:03.3329472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T03:44:04.3324885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:44:05.3331904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T03:44:06.3328554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:44:07.3327432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:44:08.3328709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-22T03:44:09.3330990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T03:44:10.3326580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:44:11.3326642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-22T03:44:12.3328190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-22T03:44:13.3335224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-22T03:44:14.3331049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:44:15.3334507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-22T03:44:16.3330109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-22T03:44:17.3329399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-22T03:44:18.3327816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:44:19.3334824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.16,****.**,****.**,****.**
2022-04-22T03:44:20.3331707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:44:21.3333424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-22T03:44:22.3334312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T03:44:23.3330202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:44:24.3330942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T03:44:25.3332825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-22T03:44:26.3240232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T03:44:27.3237530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-22T03:44:28.3332365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:44:29.3239913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:44:30.3235612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-22T03:44:31.3231551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-22T03:44:32.3238484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T03:44:33.3234074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:44:34.3241051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:44:35.3236905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:44:36.3232852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:44:37.3239586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:44:38.3235334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:44:39.3243139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:44:40.3244702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:44:41.3240563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T03:44:42.3237421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-22T03:44:43.3244474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T03:44:44.3237045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-22T03:44:45.3244094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:44:46.3236618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-22T03:44:47.3243599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:44:48.3239869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:44:49.3246976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:44:50.3242758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:44:51.3241788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:44:52.3240268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T03:44:53.3238389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-22T03:44:54.3245246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-22T03:44:55.3244836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-22T03:44:56.3247837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-22T03:44:57.3243363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-22T03:44:58.3250397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-22T03:44:59.3246260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-22T03:45:00.3247057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-22T03:45:01.3244865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T03:45:02.3250636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:45:03.3245047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.92,****.**,****.**,****.**
2022-04-22T03:45:04.3252015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-22T03:45:05.3248062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-22T03:45:06.3247247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-22T03:45:07.3251653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:45:08.3247016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-22T03:45:09.3244015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-22T03:45:10.3251007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-22T03:45:11.3246526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-22T03:45:12.3253453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:45:13.3249449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:45:14.3253414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.11,****.**,****.**,****.**
2022-04-22T03:45:15.3255483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:45:16.3251370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T03:45:17.3255184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:45:18.3253469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T03:45:19.3250372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-22T03:45:20.3257343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:45:21.3249987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:45:22.3257056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:45:23.3253603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-22T03:45:24.3249540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:45:25.3256509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:45:26.3254921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-22T03:45:27.3254268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-22T03:45:28.3252054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-22T03:45:29.3256916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-22T03:45:30.3255122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-22T03:45:31.3251071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T03:45:32.3258075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-22T03:45:33.3252936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:45:34.3160336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T03:45:35.3255436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:45:36.3162754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:45:37.3160923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-22T03:45:38.3159733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-22T03:45:39.3160515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-22T03:45:40.3162427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:45:41.3157897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-22T03:45:42.3162662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:45:43.3159935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T03:45:44.3155780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-22T03:45:45.3164151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:45:46.3162104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:45:47.3158926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-22T03:45:48.3165984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-22T03:45:49.3163208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-22T03:45:50.3158691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-22T03:45:51.3166192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-22T03:45:52.3162122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-22T03:45:53.3159116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-22T03:45:54.3168032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T03:45:55.3159042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:45:56.3166134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:45:57.3161614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:45:58.3168673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-22T03:45:59.3164520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-22T03:46:00.3168478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-22T03:46:01.3163746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.05,****.**,****.**,****.**
2022-04-22T03:46:02.3163290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.21,****.**,****.**,****.**
2022-04-22T03:46:03.3162530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T03:46:04.3171521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-22T03:46:05.3167449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-22T03:46:06.3163313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:46:07.3170379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:46:08.3165845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:46:09.3172816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:46:10.3163634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T03:46:11.3172061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-22T03:46:12.3171457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:46:13.3166936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:46:14.3173951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-22T03:46:15.3169880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-22T03:46:16.3165735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:46:17.3172716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:46:18.3168265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:46:19.3175251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:46:20.3176688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T03:46:21.3172538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-22T03:46:22.3169427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.86,****.**,****.**,****.**
2022-04-22T03:46:23.3167753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-22T03:46:24.3174780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-22T03:46:25.3171019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-22T03:46:26.3178066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T03:46:27.3173919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:46:28.3168877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:46:29.3176208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:46:30.3179527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:46:31.3175566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:46:32.3176158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:46:33.3171933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:46:34.3179009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-22T03:46:35.3173820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-22T03:46:36.3175969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-22T03:46:37.3171972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-22T03:46:38.3178864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:46:39.3174477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:46:40.3174812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:46:41.3174043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-22T03:46:42.3081631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-22T03:46:43.3076992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-22T03:46:44.3084004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.07,****.**,****.**,****.**
2022-04-22T03:46:45.3079862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-22T03:46:46.3078367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T03:46:47.3085374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T03:46:48.3083023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-22T03:46:49.3078427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:46:50.3085400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:46:51.3081349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:46:52.3077181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:46:53.3083713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:46:54.3086036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:46:55.3081632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-22T03:46:56.3086370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-22T03:46:57.3081883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-22T03:46:58.3088848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T03:46:59.3086686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:47:00.3081818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-22T03:47:01.3088748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-22T03:47:02.3084722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:47:03.3082645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:47:04.3085618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-22T03:47:05.3086543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.22,****.**,****.**,****.**
2022-04-22T03:47:06.3082556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-22T03:47:07.3086536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-22T03:47:08.3082375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.10,****.**,****.**,****.**
2022-04-22T03:47:09.3089654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-22T03:47:10.3084880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-22T03:47:11.3091898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-22T03:47:12.3083757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-22T03:47:13.3090826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-22T03:47:14.3084034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:47:15.3091237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.95,****.**,****.**,****.**
2022-04-22T03:47:16.3086468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-22T03:47:17.3092583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-22T03:47:18.3088130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-22T03:47:19.3092995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-22T03:47:20.3091029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T03:47:21.3086844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T03:47:22.3093835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T03:47:23.3089388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:47:24.3086798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:47:25.3093810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:47:26.3089372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:47:27.3092618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-22T03:47:28.3093353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-22T03:47:29.3089176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-22T03:47:30.3092734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T03:47:31.3088990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:47:32.3096048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:47:33.3099315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-22T03:47:34.3097790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-22T03:47:35.3093342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-22T03:47:36.3100307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:47:37.3096158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.04,****.**,****.**,****.**
2022-04-22T03:47:38.3092074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-22T03:47:39.3101517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-22T03:47:40.3100507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:47:41.3101643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-22T03:47:42.3095664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.92,****.**,****.**,****.**
2022-04-22T03:47:43.3094738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-22T03:47:44.3103637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-22T03:47:45.3099401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-22T03:47:46.3095284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-22T03:47:47.3094504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:47:48.2999838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-22T03:47:49.3095177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:47:50.3095197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-22T03:47:51.3002555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-22T03:47:52.2998039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-22T03:47:53.3005108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-22T03:47:54.3000938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T03:47:55.2996952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:47:56.3003845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T03:47:57.2999384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-22T03:47:58.3006394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:47:59.3001860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.83,****.**,****.**,****.**
2022-04-22T03:48:00.2999154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.69,****.**,****.**,****.**
2022-04-22T03:48:01.3006369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-22T03:48:02.3001620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-22T03:48:03.3003357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.98,****.**,****.**,****.**
2022-04-22T03:48:04.2999668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-22T03:48:05.3006683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T03:48:06.3005763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T03:48:07.3001659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-22T03:48:08.3009615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T03:48:09.3011384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:48:10.3008575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-22T03:48:11.3007052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-22T03:48:12.3002873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-22T03:48:13.3006351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-22T03:48:14.3013353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-22T03:48:15.3003555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-22T03:48:16.3010542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-22T03:48:17.3010826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:48:18.3006355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:48:19.3013394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T03:48:20.3009247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-22T03:48:21.3009851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-22T03:48:22.3008070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-22T03:48:23.3009346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-22T03:48:24.3007787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-22T03:48:25.3006570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-22T03:48:26.3013600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-22T03:48:27.3013707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:48:28.3009236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:48:29.3016181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:48:30.3018139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:48:31.3016814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:48:32.3013998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-22T03:48:33.3009842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-22T03:48:34.3016879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-22T03:48:35.3016761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:48:36.3013557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-22T03:48:37.3015859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-22T03:48:38.3010298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-22T03:48:39.3016056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:48:40.3012019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-22T03:48:41.3019776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:48:42.3015244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:48:43.3022209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:48:44.3017117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-22T03:48:45.3018246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-22T03:48:46.3014129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-22T03:48:47.3018562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-22T03:48:48.3016892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-22T03:48:49.3021964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-22T03:48:50.3024331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-22T03:48:51.3025158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-22T03:48:52.3020819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:48:53.3017447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T03:48:54.2924841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T03:48:55.2920691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-22T03:48:56.3016161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:48:57.2923599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T03:48:58.2919250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-22T03:48:59.2921885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-22T03:49:00.2923491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-22T03:49:01.2917849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-22T03:49:02.2927717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-22T03:49:03.2929007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-22T03:49:04.2924641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:49:05.2920541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.15,****.**,****.**,****.**
2022-04-22T03:49:06.2927579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T03:49:07.2924971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.94,****.**,****.**,****.**
2022-04-22T03:49:08.2920963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-22T03:49:09.2927813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-22T03:49:10.2926047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-22T03:49:11.2928421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-22T03:49:12.2923846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-22T03:49:13.2932092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-22T03:49:14.2927992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-22T03:49:15.2924079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:49:16.2925671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-22T03:49:17.2930835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:49:18.2926233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.93,****.**,****.**,****.**
2022-04-22T03:49:19.2933324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-22T03:49:20.2929228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-22T03:49:21.2925076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-22T03:49:22.2932236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T03:49:23.2930406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-22T03:49:24.2925845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-22T03:49:25.2933023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-22T03:49:26.2932862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-22T03:49:27.2928387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-22T03:49:28.2931623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-22T03:49:29.2934103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:49:30.2931187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-22T03:49:31.2927499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-22T03:49:32.2934707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-22T03:49:33.2932889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-22T03:49:34.2931702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:49:35.2938767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T03:49:36.2934646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-22T03:49:37.2933905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-22T03:49:38.2930737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.80,****.**,****.**,****.**
2022-04-22T03:49:39.2933263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-22T03:49:40.2933959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-22T03:49:41.2936229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.89,****.**,****.**,****.**
2022-04-22T03:49:42.2937870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.03,****.**,****.**,****.**
2022-04-22T03:49:43.2933390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T03:49:44.2940373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-22T03:49:45.2935826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-22T03:49:46.2932148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-22T03:49:47.2939429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-22T03:49:48.2934659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-22T03:49:49.2941650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.87,****.**,****.**,****.**
2022-04-22T03:49:50.2938048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-22T03:49:51.2942759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.02,****.**,****.**,****.**
2022-04-22T03:49:52.2938254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-22T03:49:53.2934499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:49:54.2941311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:49:55.2942472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-22T03:49:56.2937983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.72,****.**,****.**,****.**
2022-04-22T03:49:57.2944941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-22T03:49:58.2940910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-22T03:49:59.2938081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-22T03:50:00.2845499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.07,****.**,****.**,****.**
2022-04-22T03:50:01.2940590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-22T03:50:02.2947834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-22T03:50:03.2845657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T03:50:04.2844735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T03:50:05.2839053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-22T03:50:06.2847790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.90,****.**,****.**,****.**
2022-04-22T03:50:07.2849223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-22T03:50:08.2847358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-22T03:50:09.2845460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-22T03:50:10.2842898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-22T03:50:11.2849979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.87,****.**,****.**,****.**
2022-04-22T03:50:12.2845922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-22T03:50:13.2841684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-22T03:50:14.2848805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-22T03:50:15.2844190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T03:50:16.2846515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T03:50:17.2847917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:50:18.2842622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-22T03:50:19.2849824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-22T03:50:20.2845135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-22T03:50:21.2852102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-22T03:50:22.2850529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.93,****.**,****.**,****.**
2022-04-22T03:50:23.2854602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-22T03:50:24.2845725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-22T03:50:25.2847723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:50:26.2845684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:50:27.2850781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-22T03:50:28.2846636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-22T03:50:29.2850611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-22T03:50:30.2846499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-22T03:50:31.2853624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-22T03:50:32.2849028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:50:33.2847484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-22T03:50:34.2854509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-22T03:50:35.2850701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-22T03:50:36.2848471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:50:37.2854309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:50:38.2851609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-22T03:50:39.2858534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-22T03:50:40.2854434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-22T03:50:41.2850354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-22T03:50:42.2858811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-22T03:50:43.2857719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:50:44.2854830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-22T03:50:45.2860576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-22T03:50:46.2851475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:50:47.2858434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-22T03:50:48.2858714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-22T03:50:49.2854264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-22T03:50:50.2855044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:50:51.2856213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:50:52.2854234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:50:53.2861340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:50:54.2861603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T03:50:55.2863528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:50:56.2859434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:50:57.2855322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-22T03:50:58.2862314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-22T03:50:59.2860167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-22T03:51:00.2861288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-22T03:51:01.2866222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-22T03:51:02.2861099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-22T03:51:03.2866348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-22T03:51:04.2862258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T03:51:05.2859089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:51:06.2766502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.89,****.**,****.**,****.**
2022-04-22T03:51:07.2861562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-22T03:51:08.2768178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.91,****.**,****.**,****.**
2022-04-22T03:51:09.2762369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.10,****.**,****.**,****.**
2022-04-22T03:51:10.2764595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T03:51:11.2760518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-22T03:51:12.2760371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-22T03:51:13.2769733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-22T03:51:14.2765667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-22T03:51:15.2769031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-22T03:51:16.2763332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:51:17.2761738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T03:51:18.2771555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-22T03:51:19.2767319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-22T03:51:20.2763177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-22T03:51:21.2770359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T03:51:22.2765681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:51:23.2769477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-22T03:51:24.2766558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-22T03:51:25.2773431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-22T03:51:26.2769364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-22T03:51:27.2765240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:51:28.2772232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-22T03:51:29.2775239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-22T03:51:30.2774347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-22T03:51:31.2769882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T03:51:32.2766067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-22T03:51:33.2773114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-22T03:51:34.2768655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-22T03:51:35.2775313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-22T03:51:36.2774006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-22T03:51:37.2775983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T03:51:38.2773601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:51:39.2769651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-22T03:51:40.2777138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T03:51:41.2772523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:51:42.2779671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:51:43.2775409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-22T03:51:44.2771279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-22T03:51:45.2771350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:51:46.2779974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:51:47.2775845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:51:48.2772220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:51:49.2779114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:51:50.2774701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.87,****.**,****.**,****.**
2022-04-22T03:51:51.2781752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-22T03:51:52.2779304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-22T03:51:53.2774803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-22T03:51:54.2779225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:51:55.2777502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T03:51:56.2773713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T03:51:57.2780784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:51:58.2776232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T03:51:59.2784606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T03:52:00.2780511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:52:01.2776420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-22T03:52:02.2783429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-22T03:52:03.2783462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-22T03:52:04.2781296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T03:52:05.2780147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T03:52:06.2787150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-22T03:52:07.2784212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:52:08.2777936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T03:52:09.2785044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T03:52:10.2786132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T03:52:11.2781528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:52:12.2781610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T03:52:13.2779982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-22T03:52:14.2687414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T03:52:15.2686690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:52:16.2684288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T03:52:17.2680664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-22T03:52:18.2684825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-22T03:52:19.2690511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-22T03:52:20.2686555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-22T03:52:21.2682357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:52:22.2689358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:52:23.2684857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T03:52:24.2691903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T03:52:25.2687723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-22T03:52:26.2683702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-22T03:52:27.2690659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-22T03:52:28.2687107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:52:29.2689612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-22T03:52:30.2687677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-22T03:52:31.2688572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:52:32.2690741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:52:33.2686478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:52:34.2694015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-22T03:52:35.2689463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.91,****.**,****.**,****.**
2022-04-22T03:52:36.2686862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-22T03:52:37.2696448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-22T03:52:38.2690088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T03:52:39.2692474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-22T03:52:40.2694695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-22T03:52:41.2692061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-22T03:52:42.2689736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-22T03:52:43.2696776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-22T03:52:44.2692221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:52:45.2698610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T03:52:46.2697628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-22T03:52:47.2692930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T03:52:48.2697847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-22T03:52:49.2691813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-22T03:52:50.2699913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:52:51.2695415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T03:52:52.2692699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T03:52:53.2699681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-22T03:52:54.2692666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-22T03:52:55.2699875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-22T03:52:56.2695223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-22T03:52:57.2702155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-22T03:52:58.2697690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T03:52:59.2702213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:53:00.2697782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T03:53:01.2704839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:53:02.2699665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T03:53:03.2695511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T03:53:04.2703084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-22T03:53:05.2698545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:53:06.2705550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:53:07.2701474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-22T03:53:08.2697366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:53:09.2697296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:53:10.2704294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:53:11.2700657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-22T03:53:12.2702166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-22T03:53:13.2708054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-22T03:53:14.2703915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-22T03:53:15.2707162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-22T03:53:16.2709504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:53:17.2700302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T03:53:18.2707404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.98,****.**,****.**,****.**
2022-04-22T03:53:19.2702816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-22T03:53:20.2610261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.07,****.**,****.**,****.**
2022-04-22T03:53:21.2606123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-22T03:53:22.2604723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-22T03:53:23.2611732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T03:53:24.2609296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-22T03:53:25.2606943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-22T03:53:26.2612058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-22T03:53:27.2611301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T03:53:28.2606813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-22T03:53:29.2613838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-22T03:53:30.2609740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.06,****.**,****.**,****.**
2022-04-22T03:53:31.2605649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:53:32.2612610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-22T03:53:33.2610093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:53:34.2608094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-22T03:53:35.2613488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:53:36.2608950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-22T03:53:37.2609101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:53:38.2614776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T03:53:39.2610229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T03:53:40.2607276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-22T03:53:41.2609052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-22T03:53:42.2615969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-22T03:53:43.2611562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-22T03:53:44.2618661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-22T03:53:45.2614454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-22T03:53:46.2611508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-22T03:53:47.2619616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-22T03:53:48.2615482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-22T03:53:49.2619630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T03:53:50.2615517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T03:53:51.2612290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-22T03:53:52.2610786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:53:53.2616273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:53:54.2613201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T03:53:55.2620402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T03:53:56.2617665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-22T03:53:57.2613517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-22T03:53:58.2620648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-22T03:53:59.2616026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T03:54:00.2613418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:54:01.2623016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:54:02.2618964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-22T03:54:03.2614888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-22T03:54:04.2623693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.06,****.**,****.**,****.**
2022-04-22T03:54:05.2621927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-22T03:54:06.2623290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:54:07.2621680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:54:08.2617435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-22T03:54:09.2624389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:54:10.2616595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-22T03:54:11.2623808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-22T03:54:12.2619164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:54:13.2620823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.22,****.**,****.**,****.**
2022-04-22T03:54:14.2627862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T03:54:15.2620682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-22T03:54:16.2623539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.93,****.**,****.**,****.**
2022-04-22T03:54:17.2620985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.77,****.**,****.**,****.**
2022-04-22T03:54:18.2626993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-22T03:54:19.2622423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-22T03:54:20.2629522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-22T03:54:21.2628897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-22T03:54:22.2630017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T03:54:23.2625896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:54:24.2621683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T03:54:25.2623650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.10,****.**,****.**,****.**
2022-04-22T03:54:26.2531039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-22T03:54:27.2531989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-22T03:54:28.2633087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-22T03:54:29.2527749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-22T03:54:30.2528843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-22T03:54:31.2530861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-22T03:54:32.2530337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-22T03:54:33.2527136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-22T03:54:34.2534176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T03:54:35.2530085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T03:54:36.2525935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.07,****.**,****.**,****.**
2022-04-22T03:54:37.2532933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-22T03:54:38.2528728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-22T03:54:39.2535862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:54:40.2527895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T03:54:41.2534877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:54:42.2530399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:54:43.2533986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-22T03:54:44.2527697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:54:45.2534749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:54:46.2535389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:54:47.2533402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-22T03:54:48.2531751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.87,****.**,****.**,****.**
2022-04-22T03:54:49.2538673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-22T03:54:50.2539109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-22T03:54:51.2539723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.10,****.**,****.**,****.**
2022-04-22T03:54:52.2535648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T03:54:53.2539860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T03:54:54.2535670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-22T03:54:55.2531689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:54:56.2538732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:54:57.2534072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-22T03:54:58.2541161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-22T03:54:59.2542823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.97,****.**,****.**,****.**
2022-04-22T03:55:00.2538804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-22T03:55:01.2535402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-22T03:55:02.2542737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-22T03:55:03.2538419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-22T03:55:04.2534184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T03:55:05.2541193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-22T03:55:06.2543822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T03:55:07.2535115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:55:08.2542285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-22T03:55:09.2538361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:55:10.2545264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-22T03:55:11.2541245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-22T03:55:12.2537129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-22T03:55:13.2544150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:55:14.2544196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:55:15.2539694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:55:16.2546894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-22T03:55:17.2541964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-22T03:55:18.2538327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:55:19.2545174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-22T03:55:20.2539496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-22T03:55:21.2546425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T03:55:22.2541965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-22T03:55:23.2549327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T03:55:24.2546428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-22T03:55:25.2545528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T03:55:26.2542588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T03:55:27.2547970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-22T03:55:28.2543483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:55:29.2549226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T03:55:30.2544675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T03:55:31.2551820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-22T03:55:32.2545836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.92,****.**,****.**,****.**
2022-04-22T03:55:33.2547278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-22T03:55:34.2453948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-22T03:55:35.2449923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-22T03:55:36.2446122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-22T03:55:37.2453075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T03:55:38.2448542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T03:55:39.2455577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T03:55:40.2451538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:55:41.2447382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-22T03:55:42.2454490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-22T03:55:43.2449899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T03:55:44.2455978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-22T03:55:45.2455068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-22T03:55:46.2456165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-22T03:55:47.2454397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T03:55:48.2449865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-22T03:55:49.2457383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:55:50.2459011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-22T03:55:51.2453758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:55:52.2449550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.07,****.**,****.**,****.**
2022-04-22T03:55:53.2457940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-22T03:55:54.2451828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-22T03:55:55.2458862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.96,****.**,****.**,****.**
2022-04-22T03:55:56.2454342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-22T03:55:57.2461452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:55:58.2457226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T03:55:59.2453565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T03:56:00.2459528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T03:56:01.2412595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:56:02.2334873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:56:03.2313245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:56:04.2308735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-22T03:56:05.2315897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-22T03:56:06.2314425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T03:56:07.2316414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-22T03:56:08.2307601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-22T03:56:09.2315833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-22T03:56:10.2311348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-22T03:56:11.2316814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-22T03:56:12.2315149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:56:13.2310629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T03:56:14.2310292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.09,****.**,****.**,****.**
2022-04-22T03:56:15.2312426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-22T03:56:16.2313516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-22T03:56:17.2319854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-22T03:56:18.2315576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-22T03:56:19.2314520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:56:20.2320439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-22T03:56:21.2316296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-22T03:56:22.2312143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T03:56:23.2319598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:56:24.2314721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-22T03:56:25.2314910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-22T03:56:26.2322025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:56:27.2318000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-22T03:56:28.2316067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-22T03:56:29.2323041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-22T03:56:30.2315778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:56:31.2322758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-22T03:56:32.2323882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T03:56:33.2321211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:56:34.2323615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:56:35.2318969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:56:36.2325921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.79,****.**,****.**,****.**
2022-04-22T03:56:37.2320452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-22T03:56:38.2318862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.96,****.**,****.**,****.**
2022-04-22T03:56:39.2317084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-22T03:56:40.2318740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-22T03:56:41.2320759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:56:42.2228072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T03:56:43.2224714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-22T03:56:44.2219344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T03:56:45.2229616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T03:56:46.2229604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:56:47.2220424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-22T03:56:48.2227430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:56:49.2223006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-22T03:56:50.2230059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-22T03:56:51.2231340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-22T03:56:52.2226870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-22T03:56:53.2223514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-22T03:56:54.2222123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-22T03:56:55.2229177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:56:56.2224737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T03:56:57.2231753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T03:56:58.2227169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.10,****.**,****.**,****.**
2022-04-22T03:56:59.2223442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-22T03:57:00.2228439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-22T03:57:01.2230929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-22T03:57:02.2228321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-22T03:57:03.2224654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.94,****.**,****.**,****.**
2022-04-22T03:57:04.2231365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-22T03:57:05.2233796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-22T03:57:06.2231474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.81,****.**,****.**,****.**
2022-04-22T03:57:07.2229384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-22T03:57:08.2236438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T03:57:09.2232440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-22T03:57:10.2228119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-22T03:57:11.2236706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-22T03:57:12.2227882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-22T03:57:13.2234966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-22T03:57:14.2230368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-22T03:57:15.2237369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-22T03:57:16.2232920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:57:17.2239778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-22T03:57:18.2238882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-22T03:57:19.2239837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:57:20.2235754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:57:21.2233269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T03:57:22.2231046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:57:23.2232961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-22T03:57:24.2238672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-22T03:57:25.2232736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-22T03:57:26.2241227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:57:27.2235071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T03:57:28.2242095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:57:29.2238075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:57:30.2233954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T03:57:31.2239420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T03:57:32.2235311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-22T03:57:33.2242693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-22T03:57:34.2240508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-22T03:57:35.2236412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-22T03:57:36.2243426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:57:37.2238972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:57:38.2246111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T03:57:39.2241829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T03:57:40.2243389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T03:57:41.2242356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T03:57:42.2238155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.09,****.**,****.**,****.**
2022-04-22T03:57:43.2245220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.93,****.**,****.**,****.**
2022-04-22T03:57:44.2240704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-22T03:57:45.2244974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-22T03:57:46.2240472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T03:57:47.2241598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-22T03:57:48.2239625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-22T03:57:49.2144926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-22T03:57:50.2147049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-22T03:57:51.2141086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T03:57:52.2150731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T03:57:53.2144828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.97,****.**,****.**,****.**
2022-04-22T03:57:54.2154319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-22T03:57:55.2146386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-22T03:57:56.2142165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-22T03:57:57.2149262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T03:57:58.2144627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-22T03:57:59.2151740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-22T03:58:00.2147583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-22T03:58:01.2143397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-22T03:58:02.2146202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:58:03.2143839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:58:04.2149705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-22T03:58:05.2145529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-22T03:58:06.2152584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T03:58:07.2148186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-22T03:58:08.2156124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T03:58:09.2151866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T03:58:10.2147836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T03:58:11.2154818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:58:12.2152927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-22T03:58:13.2154130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-22T03:58:14.2156124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T03:58:15.2157720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-22T03:58:16.2153716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.07,****.**,****.**,****.**
2022-04-22T03:58:17.2149731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-22T03:58:18.2149011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-22T03:58:19.2156132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-22T03:58:20.2155079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T03:58:21.2150966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-22T03:58:22.2159031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T03:58:23.2153005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-22T03:58:24.2151999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-22T03:58:25.2160387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-22T03:58:26.2156335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-22T03:58:27.2192366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.98,****.**,****.**,****.**
2022-04-22T03:58:28.2152190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.19,****.**,****.**,****.**
2022-04-22T03:58:29.2159060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-22T03:58:30.2154746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T03:58:31.2153078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-22T03:58:32.2162405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.03,****.**,****.**,****.**
2022-04-22T03:58:33.2163626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-22T03:58:34.2159434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-22T03:58:35.2155673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-22T03:58:36.2162756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:58:37.2159789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-22T03:58:38.2155683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-22T03:58:39.2162747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-22T03:58:40.2161558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-22T03:58:41.2158743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T03:58:42.2164384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T03:58:43.2159794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-22T03:58:44.2167051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-22T03:58:45.2163170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T03:58:46.2167595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:58:47.2166197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:58:48.2165008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:58:49.2162329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-22T03:58:50.2169340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T03:58:51.2166103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-22T03:58:52.2161692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-22T03:58:53.2161599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-22T03:58:54.2163470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-22T03:58:55.2068956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-22T03:58:56.2064447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-22T03:58:57.2071428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:58:58.2067390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:58:59.2072331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-22T03:59:00.2067856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-22T03:59:01.2063694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-22T03:59:02.2070730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-22T03:59:03.2066191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T03:59:04.2066263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T03:59:05.2073237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T03:59:06.2073950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T03:59:07.2071935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:59:08.2067424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-22T03:59:09.2074946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T03:59:10.2071044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-22T03:59:11.2068477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T03:59:12.2065852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-22T03:59:13.2096103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.89,****.**,****.**,****.**
2022-04-22T03:59:14.2068916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-22T03:59:15.2075912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-22T03:59:16.2071447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-22T03:59:17.2067736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T03:59:18.2075013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T03:59:19.2068240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-22T03:59:20.2072470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T03:59:21.2070488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-22T03:59:22.2072737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-22T03:59:23.2079857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.10,****.**,****.**,****.**
2022-04-22T03:59:24.2072286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-22T03:59:25.2079251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-22T03:59:26.2076502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-22T03:59:27.2072337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-22T03:59:28.2080107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-22T03:59:29.2075546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T03:59:30.2071815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-22T03:59:31.2080603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T03:59:32.2082728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-22T03:59:33.2080673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T03:59:34.2074769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T03:59:35.2073884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-22T03:59:36.2080826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-22T03:59:37.2076389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-22T03:59:38.2083359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T03:59:39.2080517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-22T03:59:40.2077526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-22T03:59:41.2083597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-22T03:59:42.2082187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-22T03:59:43.2077750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-22T03:59:44.2077836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-22T03:59:45.2084867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.02,****.**,****.**,****.**
2022-04-22T03:59:46.2080346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.83,****.**,****.**,****.**
2022-04-22T03:59:47.2079334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-22T03:59:48.2077984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-22T03:59:49.2085067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.16,****.**,****.**,****.**
2022-04-22T03:59:50.2080546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-22T03:59:51.2079165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T03:59:52.2081110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T03:59:53.2088129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T03:59:54.2083600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-22T03:59:55.2079864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-22T03:59:56.2087064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-22T03:59:57.2082441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-22T03:59:58.2089395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.90,****.**,****.**,****.**
2022-04-22T03:59:59.2084951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-22T04:00:00.1988170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-22T04:00:01.2083218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T04:00:02.1984010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T04:00:03.1991004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T04:00:04.1984307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T04:00:05.1991217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.96,****.**,****.**,****.**
2022-04-22T04:00:06.1986747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-22T04:00:07.1993745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-22T04:00:08.1989651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-22T04:00:09.1985550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-22T04:00:10.1994142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-22T04:00:11.1989995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-22T04:00:12.1985938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T04:00:13.1993017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T04:00:14.1988447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T04:00:15.1995413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T04:00:16.1991394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-22T04:00:17.1987236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T04:00:18.1994513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-22T04:00:19.1989859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T04:00:20.1996721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-22T04:00:21.1992273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-22T04:00:22.1988549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-22T04:00:23.1995754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T04:00:24.1991101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-22T04:00:25.1998227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T04:00:26.1993506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-22T04:00:27.2000619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.06,****.**,****.**,****.**
2022-04-22T04:00:28.1996440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-22T04:00:29.1992324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-22T04:00:30.1999415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-22T04:00:31.1994878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-22T04:00:32.1996520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-22T04:00:33.1997591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-22T04:00:34.1996214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T04:00:35.1994642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T04:00:36.1992892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T04:00:37.1993950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T04:00:38.2001037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.00,****.**,****.**,****.**
2022-04-22T04:00:39.2004289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-22T04:00:40.2002522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-22T04:00:41.1998094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.06,****.**,****.**,****.**
2022-04-22T04:00:42.2002595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-22T04:00:43.2001065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T04:00:44.1997028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T04:00:45.2004813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T04:00:46.2000292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T04:00:47.1996515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-22T04:00:48.2003679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-22T04:00:49.2000572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-22T04:00:50.2007584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-22T04:00:51.2003481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.85,****.**,****.**,****.**
2022-04-22T04:00:52.1999465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.13,****.**,****.**,****.**
2022-04-22T04:00:53.2003234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-22T04:00:54.1999131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T04:00:55.2007439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-22T04:00:56.2002732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-22T04:00:57.2009820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-22T04:00:58.2005705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T04:00:59.2003273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T04:01:00.2009281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-22T04:01:01.2004603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-22T04:01:02.2001581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-22T04:01:03.2008715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-22T04:01:04.2005047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-22T04:01:05.1912522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-22T04:01:06.1908437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T04:01:07.1910128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T04:01:08.2005143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T04:01:09.1913696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T04:01:10.1911909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T04:01:11.1914003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-22T04:01:12.1909848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-22T04:01:13.1905711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-22T04:01:14.1912658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-22T04:01:15.1909081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-22T04:01:16.1911583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-22T04:01:17.1907522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-22T04:01:18.1914564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T04:01:19.1909926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T04:01:20.1906844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:01:21.1913938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-22T04:01:22.1909332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.84,****.**,****.**,****.**
2022-04-22T04:01:23.1916712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-22T04:01:24.1912188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-22T04:01:25.1909211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-22T04:01:26.1910903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-22T04:01:27.1927380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.07,****.**,****.**,****.**
2022-04-22T04:01:28.1910836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-22T04:01:29.1918790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T04:01:30.1914315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T04:01:31.1912117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T04:01:32.1919097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T04:01:33.1919793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-22T04:01:34.1915313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-22T04:01:35.1911548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-22T04:01:36.1921120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-22T04:01:37.1922559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T04:01:38.1918366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-22T04:01:39.1915393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-22T04:01:40.1922762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-22T04:01:41.1918337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-22T04:01:42.1916596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-22T04:01:43.1917877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-22T04:01:44.1924878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-22T04:01:45.1922467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.91,****.**,****.**,****.**
2022-04-22T04:01:46.1922964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.12,****.**,****.**,****.**
2022-04-22T04:01:47.1918452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-22T04:01:48.1926215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-22T04:01:49.1922180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T04:01:50.1922868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-22T04:01:51.1918615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-22T04:01:52.1926053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-22T04:01:53.1921526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-22T04:01:54.1921884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T04:01:55.1918135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-22T04:01:56.1919227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-22T04:01:57.1926325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T04:01:58.1921718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-22T04:01:59.1928725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-22T04:02:00.1924623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-22T04:02:01.1920560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-22T04:02:02.1927591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T04:02:03.1923093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-22T04:02:04.1929478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-22T04:02:05.1924976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-22T04:02:06.1931972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-22T04:02:07.1927875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.28,****.**,****.**,****.**
2022-04-22T04:02:08.1931987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.43,****.**,****.**,****.**
2022-04-22T04:02:09.1931170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T04:02:10.1926593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-22T04:02:11.1933623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-22T04:02:12.1924597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-22T04:02:13.1926909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-22T04:02:14.1834485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-22T04:02:15.1830241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-22T04:02:16.1828816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-22T04:02:17.1827033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-22T04:02:18.1833979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-22T04:02:19.1847326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-22T04:02:20.1832225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-22T04:02:21.1827897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T04:02:22.1836106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T04:02:23.1836996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-22T04:02:24.1832917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-22T04:02:25.1836861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T04:02:26.1832966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T04:02:27.1832587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:02:28.1828828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-22T04:02:29.1837439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T04:02:30.1835617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T04:02:31.1832989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-22T04:02:32.1839872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.88,****.**,****.**,****.**
2022-04-22T04:02:33.1835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-22T04:02:34.1831692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-22T04:02:35.1838743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-22T04:02:36.1834212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T04:02:37.1836583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T04:02:38.1832451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T04:02:39.1840033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-22T04:02:40.1837615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-22T04:02:41.1835134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-22T04:02:42.1834266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-22T04:02:43.1841208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T04:02:44.1836804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-22T04:02:45.1843941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T04:02:46.1839636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T04:02:47.1839487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T04:02:48.1843912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-22T04:02:49.1838309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T04:02:50.1840595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T04:02:51.1841671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-22T04:02:52.1837474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-22T04:02:53.1844523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-22T04:02:54.1840004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-22T04:02:55.1846924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T04:02:56.1844518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-22T04:02:57.1839983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-22T04:02:58.1847208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-22T04:02:59.1842492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T04:03:00.1846692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T04:03:01.1842035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-22T04:03:02.1849066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-22T04:03:03.1845096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-22T04:03:04.1840953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-22T04:03:05.1848091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-22T04:03:06.1845972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-22T04:03:07.1841773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-22T04:03:08.1845546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T04:03:09.1841846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-22T04:03:10.1842994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-22T04:03:11.1851483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T04:03:12.1846817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-22T04:03:13.1843790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-22T04:03:14.1853147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-22T04:03:15.1849162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-22T04:03:16.1844947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-22T04:03:17.1846915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T04:03:18.1754774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T04:03:19.1849880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T04:03:20.1845747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T04:03:21.1847404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T04:03:22.1755954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T04:03:23.1747758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-22T04:03:24.1754782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-22T04:03:25.1750322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-22T04:03:26.1757335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-22T04:03:27.1754286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-22T04:03:28.1755569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-22T04:03:29.1757199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-22T04:03:30.1752605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-22T04:03:31.1753703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-22T04:03:32.1751311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-22T04:03:33.1758374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T04:03:34.1755552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T04:03:35.1753214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-22T04:03:36.1751419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-22T04:03:37.1760430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T04:03:38.1758545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T04:03:39.1753933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-22T04:03:40.1761001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-22T04:03:41.1757058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-22T04:03:42.1759214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-22T04:03:43.1756011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T04:03:44.1762239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:03:45.1763381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-22T04:03:46.1761539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-22T04:03:47.1755911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-22T04:03:48.1761365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-22T04:03:49.1763693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-22T04:03:50.1759572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-22T04:03:51.1755506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-22T04:03:52.1762518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T04:03:53.1758735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T04:03:54.1761286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:03:55.1766626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T04:03:56.1762516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.11,****.**,****.**,****.**
2022-04-22T04:03:57.1758399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.01,****.**,****.**,****.**
2022-04-22T04:03:58.1765579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-22T04:03:59.1760939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-22T04:04:00.1767849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-22T04:04:01.1763806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-22T04:04:02.1760487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-22T04:04:03.1769463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-22T04:04:04.1765494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T04:04:05.1765253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T04:04:06.1770329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T04:04:07.1766277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-22T04:04:08.1763894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.24,****.**,****.**,****.**
2022-04-22T04:04:09.1770888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.40,****.**,****.**,****.**
2022-04-22T04:04:10.1763690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:04:11.1770739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-22T04:04:12.1765956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-22T04:04:13.1767936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.89,****.**,****.**,****.**
2022-04-22T04:04:14.1763868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,***.***
2022-04-22T04:04:15.1770913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-22T04:04:16.1766362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-22T04:04:17.1773386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T04:04:18.1769982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-22T04:04:19.1765909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.10,****.**,****.**,****.**
2022-04-22T04:04:20.1774244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.91,****.**,****.**,****.**
2022-04-22T04:04:21.1772168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-22T04:04:22.1767748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-22T04:04:23.1774761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-22T04:04:24.1770642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T04:04:25.1675556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T04:04:26.1776657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T04:04:27.1675623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T04:04:28.1669022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:04:29.1676076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.16,****.**,****.**,****.**
2022-04-22T04:04:30.1671550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-22T04:04:31.1678631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-22T04:04:32.1674429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.91,****.**,****.**,****.**
2022-04-22T04:04:33.1670346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-22T04:04:34.1677382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-22T04:04:35.1678003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-22T04:04:36.1679349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-22T04:04:37.1675164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-22T04:04:38.1675855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-22T04:04:39.1677767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-22T04:04:40.1672119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-22T04:04:41.1677993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.18,****.**,****.**,****.**
2022-04-22T04:04:42.1679189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.36,****.**,****.**,****.**
2022-04-22T04:04:43.1674675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T04:04:44.1681671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-22T04:04:45.1677569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T04:04:46.1673445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T04:04:47.1673531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-22T04:04:48.1680560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T04:04:49.1677454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-22T04:04:50.1683067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-22T04:04:51.1684304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-22T04:04:52.1681941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-22T04:04:53.1676435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.24,****.**,****.**,****.**
2022-04-22T04:04:54.1681557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T04:04:55.1683859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-22T04:04:56.1679142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-22T04:04:57.1686195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-22T04:04:58.1682248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-22T04:04:59.1683539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-22T04:05:00.1679062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T04:05:01.1679241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T04:05:02.1684849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T04:05:03.1682363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-22T04:05:04.1688804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T04:05:05.1684670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T04:05:06.1684437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-22T04:05:07.1680126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-22T04:05:08.1680570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T04:05:09.1687845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-22T04:05:10.1683031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T04:05:11.1690079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T04:05:12.1685971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T04:05:13.1681917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-22T04:05:14.1690865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-22T04:05:15.1682563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-22T04:05:16.1689411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-22T04:05:17.1689489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-22T04:05:18.1683920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-22T04:05:19.1690952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T04:05:20.1691488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-22T04:05:21.1689197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-22T04:05:22.1687302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T04:05:23.1694260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T04:05:24.1686271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.07,****.**,****.**,****.**
2022-04-22T04:05:25.1693463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-22T04:05:26.1693768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-22T04:05:27.1689129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-22T04:05:28.1687116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-22T04:05:29.1694134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-22T04:05:30.1689922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-22T04:05:31.1596185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-22T04:05:32.1594624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-22T04:05:33.1689631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-22T04:05:34.1689726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T04:05:35.1597220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.42,****.**,****.**,****.**
2022-04-22T04:05:36.1592783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.56,****.**,****.**,****.**
2022-04-22T04:05:37.1599635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-22T04:05:38.1595593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-22T04:05:39.1591459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.21,****.**,****.**,****.**
2022-04-22T04:05:40.1598473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.97,****.**,****.**,****.**
2022-04-22T04:05:41.1594262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-22T04:05:42.1601507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-22T04:05:43.1597192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-22T04:05:44.1596116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-22T04:05:45.1599158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T04:05:46.1594749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-22T04:05:47.1602028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-22T04:05:48.1595493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-22T04:05:49.1598261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T04:05:50.1594042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T04:05:51.1601050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-22T04:05:52.1596572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-22T04:05:53.1603663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T04:05:54.1596256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T04:05:55.1604650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T04:05:56.1600622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T04:05:57.1596387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-22T04:05:58.1603484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T04:05:59.1598893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-22T04:06:00.1598941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.08,****.**,****.**,****.**
2022-04-22T04:06:01.1604607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-22T04:06:02.1602666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-22T04:06:03.1599838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-22T04:06:04.1606887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-22T04:06:05.1602375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-22T04:06:06.1598643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:06:07.1606924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:06:08.1605480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.42,****.**,****.**,****.**
2022-04-22T04:06:09.1601111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-22T04:06:10.1609252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-22T04:06:11.1607646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T04:06:12.1603000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-22T04:06:13.1610488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-22T04:06:14.1606372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-22T04:06:15.1606256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T04:06:16.1608693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T04:06:17.1610939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T04:06:18.1608041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T04:06:19.1606455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-22T04:06:20.1613445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T04:06:21.1610268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-22T04:06:22.1608333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T04:06:23.1606121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T04:06:24.1653744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T04:06:25.1608623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-22T04:06:26.1604962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-22T04:06:27.1611984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T04:06:28.1615052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T04:06:29.1610813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-22T04:06:30.1607007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-22T04:06:31.1613732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-22T04:06:32.1610106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-22T04:06:33.1617014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T04:06:34.1613075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T04:06:35.1608907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T04:06:36.1617379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-22T04:06:37.1615710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T04:06:38.1611072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T04:06:39.1518576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T04:06:40.1517637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T04:06:41.1612670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-22T04:06:42.1620250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-22T04:06:43.1511637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-22T04:06:44.1513200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T04:06:45.1519844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T04:06:46.1513463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-22T04:06:47.1512204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-22T04:06:48.1519299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T04:06:49.1514603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-22T04:06:50.1529867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-22T04:06:51.1522324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T04:06:52.1518018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-22T04:06:53.1513927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T04:06:54.1513781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-22T04:06:55.1521056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-22T04:06:56.1516316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T04:06:57.1523700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-22T04:06:58.1518806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-22T04:06:59.1525851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T04:07:00.1519729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T04:07:01.1521020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T04:07:02.1523626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T04:07:03.1521468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-22T04:07:04.1519521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T04:07:05.1526552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T04:07:06.1522384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T04:07:07.1518281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-22T04:07:08.1525480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T04:07:09.1520756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T04:07:10.1529411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T04:07:11.1525309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-22T04:07:12.1525513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T04:07:13.1521338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T04:07:14.1522233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-22T04:07:15.1531044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-22T04:07:16.1526890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-22T04:07:17.1526942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-22T04:07:18.1525297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-22T04:07:19.1523836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.48,****.**,****.**,****.**
2022-04-22T04:07:20.1531072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-22T04:07:21.1526321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-22T04:07:22.1533350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-22T04:07:23.1529460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T04:07:24.1525106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-22T04:07:25.1533935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-22T04:07:26.1529784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.12,****.**,****.**,****.**
2022-04-22T04:07:27.1525440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.31,****.**,****.**,****.**
2022-04-22T04:07:28.1532601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-22T04:07:29.1527949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-22T04:07:30.1531281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T04:07:31.1527176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T04:07:32.1535103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T04:07:33.1530122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T04:07:34.1537186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:07:35.1533719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:07:36.1534913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-22T04:07:37.1536441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-22T04:07:38.1530826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.27,****.**,****.**,****.**
2022-04-22T04:07:39.1536301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-22T04:07:40.1531880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-22T04:07:41.1536040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-22T04:07:42.1531625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-22T04:07:43.1538771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T04:07:44.1533848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T04:07:45.1530219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T04:07:46.1438071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-22T04:07:47.1436709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-22T04:07:48.1432656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-22T04:07:49.1439631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-22T04:07:50.1435168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-22T04:07:51.1442073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-22T04:07:52.1437981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T04:07:53.1433948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T04:07:54.1441228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-22T04:07:55.1436769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T04:07:56.1434220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-22T04:07:57.1441207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T04:07:58.1436672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T04:07:59.1443666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T04:08:00.1436796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T04:08:01.1435784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-22T04:08:02.1443931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-22T04:08:03.1439444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-22T04:08:04.1441209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-22T04:08:05.1445515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T04:08:06.1441105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:08:07.1441932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T04:08:08.1443293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T04:08:09.1439168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-22T04:08:10.1443095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T04:08:11.1448311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T04:08:12.1444324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-22T04:08:13.1441632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-22T04:08:14.1442845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-22T04:08:15.1449857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-22T04:08:16.1445827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-22T04:08:17.1441621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-22T04:08:18.1450414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T04:08:19.1448217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T04:08:20.1372810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-22T04:08:21.1306171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-22T04:08:22.1303411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-22T04:08:23.1305012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-22T04:08:24.1300719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-22T04:08:25.1304623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-22T04:08:26.1300039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-22T04:08:27.1296622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-22T04:08:28.1305334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T04:08:29.1304803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T04:08:30.1305577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:08:31.1299810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1012.98,****.**,****.**,****.**
2022-04-22T04:08:32.1306818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-22T04:08:33.1302355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.09,****.**,****.**,****.**
2022-04-22T04:08:34.1301301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-22T04:08:35.1307632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-22T04:08:36.1304703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-22T04:08:37.1300602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T04:08:38.1300960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T04:08:39.1310294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T04:08:40.1306190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:08:41.1302045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T04:08:42.1309020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-22T04:08:43.1304615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-22T04:08:44.1307761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T04:08:45.1309510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-22T04:08:46.1305048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-22T04:08:47.1310116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T04:08:48.1305643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-22T04:08:49.1312719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-22T04:08:50.1308569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-22T04:08:51.1304426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T04:08:52.1311485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T04:08:53.1306989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-22T04:08:54.1215403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T04:08:55.1212718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-22T04:08:56.1208311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-22T04:08:57.1215231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T04:08:58.1211258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T04:08:59.1207053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T04:09:00.1214049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T04:09:01.1212623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T04:09:02.1214844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:09:03.1211674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T04:09:04.1210536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T04:09:05.1211820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-22T04:09:06.1217505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T04:09:07.1212949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-22T04:09:08.1210178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T04:09:09.1217252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-22T04:09:10.1212725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T04:09:11.1219694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-22T04:09:12.1212985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-22T04:09:13.1220006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-22T04:09:14.1215493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-22T04:09:15.1215027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.37,****.**,****.**,****.**
2022-04-22T04:09:16.1222284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-22T04:09:17.1219369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-22T04:09:18.1220957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-22T04:09:19.1217963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-22T04:09:20.1219805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T04:09:21.1215525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-22T04:09:22.1222580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T04:09:23.1218018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-22T04:09:24.1220084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-22T04:09:25.1224795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T04:09:26.1220742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-22T04:09:27.1216641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-22T04:09:28.1223655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-22T04:09:29.1221673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.31,****.**,****.**,****.**
2022-04-22T04:09:30.1218705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-22T04:09:31.1216974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T04:09:32.1218952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-22T04:09:33.1225863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T04:09:34.1222574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T04:09:35.1218436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:09:36.1225492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:09:37.1220886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:09:38.1222395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T04:09:39.1229601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T04:09:40.1225325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-22T04:09:41.1221162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.16,****.**,****.**,****.**
2022-04-22T04:09:42.1221346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-22T04:09:43.1228613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-22T04:09:44.1226308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-22T04:09:45.1221911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T04:09:46.1228934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:09:47.1226908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:09:48.1222623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-22T04:09:49.1223974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T04:09:50.1231029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T04:09:51.1223814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T04:09:52.1231103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T04:09:53.1227169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T04:09:54.1224539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T04:09:55.1231536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:09:56.1227047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-22T04:09:57.1234173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T04:09:58.1229524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T04:09:59.1226271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T04:10:00.1133703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-22T04:10:01.1228780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-22T04:10:02.1136224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-22T04:10:03.1134254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.51,****.**,****.**,****.**
2022-04-22T04:10:04.1130820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-22T04:10:05.1138167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T04:10:06.1133718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-22T04:10:07.1133362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T04:10:08.1134414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T04:10:09.1130235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T04:10:10.1138401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T04:10:11.1129774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-22T04:10:12.1137720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-22T04:10:13.1137076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-22T04:10:14.1138328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-22T04:10:15.1133746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-22T04:10:16.1140796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T04:10:17.1131752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T04:10:18.1138836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T04:10:19.1139233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T04:10:20.1134630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:10:21.1142874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-22T04:10:22.1136711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-22T04:10:23.1143701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T04:10:24.1133718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-22T04:10:25.1140806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T04:10:26.1136236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-22T04:10:27.1143226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-22T04:10:28.1138782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-22T04:10:29.1145769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T04:10:30.1136378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-22T04:10:31.1143503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-22T04:10:32.1139574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.12,****.**,****.**,****.**
2022-04-22T04:10:33.1146766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.37,****.**,****.**,****.**
2022-04-22T04:10:34.1144146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-22T04:10:35.1139720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-22T04:10:36.1147741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-22T04:10:37.1143475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-22T04:10:38.1139385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-22T04:10:39.1148423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-22T04:10:40.1144273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-22T04:10:41.1140279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-22T04:10:42.1147332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-22T04:10:43.1142706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-22T04:10:44.1150785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T04:10:45.1146689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:10:46.1146665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-22T04:10:47.1143881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T04:10:48.1150875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T04:10:49.1147878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-22T04:10:50.1143746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-22T04:10:51.1143545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T04:10:52.1145388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T04:10:53.1152505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:10:54.1148270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-22T04:10:55.1144125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-22T04:10:56.1151211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-22T04:10:57.1146637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-22T04:10:58.1153726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T04:10:59.1149230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T04:11:00.1152739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-22T04:11:01.1154276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-22T04:11:02.1149844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-22T04:11:03.1146652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T04:11:04.1153612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T04:11:05.1154080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-22T04:11:06.1056318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T04:11:07.1057911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T04:11:08.1051889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-22T04:11:09.1158480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-22T04:11:10.1055692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T04:11:11.1051192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T04:11:12.1059688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-22T04:11:13.1055665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-22T04:11:14.1051400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T04:11:15.1050036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:11:16.1055284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T04:11:17.1060546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-22T04:11:18.1056513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-22T04:11:19.1052308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-22T04:11:20.1059356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-22T04:11:21.1054878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-22T04:11:22.1062073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T04:11:23.1057840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T04:11:24.1053598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T04:11:25.1060327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T04:11:26.1053841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T04:11:27.1055899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.36,****.**,****.**,****.**
2022-04-22T04:11:28.1054434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-22T04:11:29.1056006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T04:11:30.1063082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.30,****.**,****.**,****.**
2022-04-22T04:11:31.1058607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-22T04:11:32.1057320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-22T04:11:33.1064455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T04:11:34.1061672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:11:35.1062225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T04:11:36.1067497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T04:11:37.1063780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T04:11:38.1064589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T04:11:39.1066168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T04:11:40.1061578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T04:11:41.1058569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:11:42.1065629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-22T04:11:43.1061869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-22T04:11:44.1063073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-22T04:11:45.1070279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-22T04:11:46.1066055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T04:11:47.1061823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T04:11:48.1069172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:11:49.1069546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T04:11:50.1065040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T04:11:51.1064458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T04:11:52.1071301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T04:11:53.1066919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T04:11:54.1069751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T04:11:55.1065254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T04:11:56.1072585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T04:11:57.1068324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T04:11:58.1064058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T04:11:59.1071049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:12:00.1066556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-22T04:12:01.1074516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-22T04:12:02.1066124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-22T04:12:03.1067735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-22T04:12:04.1074695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-22T04:12:05.1070171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T04:12:06.1066399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T04:12:07.1074149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T04:12:08.1069760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T04:12:09.1076677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:12:10.1071587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:12:11.1073980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T04:12:12.1069751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T04:12:13.0978104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-22T04:12:14.0973997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-22T04:12:15.0973406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T04:12:16.1080091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-22T04:12:17.0970629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T04:12:18.0977645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-22T04:12:19.0973249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T04:12:20.0972060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T04:12:21.0981620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-22T04:12:22.0974791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-22T04:12:23.0981016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-22T04:12:24.0979412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-22T04:12:25.0974844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-22T04:12:26.0974706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.41,****.**,****.**,****.**
2022-04-22T04:12:27.0983607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-22T04:12:28.0979493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T04:12:29.0973791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T04:12:30.0975317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:12:31.0984376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T04:12:32.0979917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:12:33.0983555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.29,****.**,****.**,****.**
2022-04-22T04:12:34.0982416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-22T04:12:35.0984305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-22T04:12:36.0979815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-22T04:12:37.0976682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-22T04:12:38.0983655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T04:12:39.0979174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T04:12:40.0986166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-22T04:12:41.0986316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T04:12:42.0985077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T04:12:43.0983112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:12:44.0984048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:12:45.0982742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T04:12:46.0989738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T04:12:47.0982674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T04:12:48.0981108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T04:12:49.0981973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-22T04:12:50.0987965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T04:12:51.0983602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T04:12:52.0981117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T04:12:53.0988141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T04:12:54.0983601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-22T04:12:55.0988838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-22T04:12:56.0984335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.17,****.**,****.**,****.**
2022-04-22T04:12:57.0991386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.42,****.**,****.**,****.**
2022-04-22T04:12:58.0986837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.60,****.**,****.**,****.**
2022-04-22T04:12:59.0993862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:13:00.0994303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-22T04:13:01.0990148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T04:13:02.0993608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T04:13:03.0989361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:13:04.0985306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:13:05.0992242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:13:06.0987723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-22T04:13:07.0995919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-22T04:13:08.0991826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.46,****.**,****.**,****.**
2022-04-22T04:13:09.0988325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-22T04:13:10.0996597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-22T04:13:11.0991358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-22T04:13:12.0990178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-22T04:13:13.0990753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-22T04:13:14.0988836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-22T04:13:15.0997970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T04:13:16.0996636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T04:13:17.0991310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-22T04:13:18.0898732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T04:13:19.0993867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T04:13:20.0990162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T04:13:21.0897507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-22T04:13:22.0900504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T04:13:23.0898202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T04:13:24.0900468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-22T04:13:25.0901957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T04:13:26.0897887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T04:13:27.0893817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:13:28.0900759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-22T04:13:29.0896315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-22T04:13:30.0903278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T04:13:31.0899197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T04:13:32.0896014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T04:13:33.0904318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-22T04:13:34.0900243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-22T04:13:35.0896126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-22T04:13:36.0898483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T04:13:37.0904151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T04:13:38.0899587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:13:39.0906566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-22T04:13:40.0902523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-22T04:13:41.0904128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-22T04:13:42.0901797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-22T04:13:43.0897740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T04:13:44.0902009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:13:45.0907767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T04:13:46.0903803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T04:13:47.0899415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T04:13:48.0909669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T04:13:49.0899635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:13:50.0906620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T04:13:51.0907734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T04:13:52.0909441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T04:13:53.0902594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-22T04:13:54.0901270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-22T04:13:55.0910062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:13:56.0905551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-22T04:13:57.0912484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T04:13:58.0908624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-22T04:13:59.0904325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-22T04:14:00.0911248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:14:01.0906794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-22T04:14:02.0907742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-22T04:14:03.0903968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-22T04:14:04.0911895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T04:14:05.0913408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-22T04:14:06.0908921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T04:14:07.0905964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-22T04:14:08.0914418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T04:14:09.0912726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T04:14:10.0908114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:14:11.0915198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T04:14:12.0914121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T04:14:13.0909657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-22T04:14:14.0917637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-22T04:14:15.0916058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-22T04:14:16.0911256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-22T04:14:17.0915922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T04:14:18.0909627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-22T04:14:19.0911578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-22T04:14:20.0918577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T04:14:21.0919158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T04:14:22.0917260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:14:23.0912774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-22T04:14:24.0920037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T04:14:25.0915697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T04:14:26.0911594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:14:27.0819039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T04:14:28.0817305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-22T04:14:29.0912733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T04:14:30.0820140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-22T04:14:31.0815244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-22T04:14:32.0813108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T04:14:33.0819900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T04:14:34.0816163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-22T04:14:35.0823108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T04:14:36.0819560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-22T04:14:37.0815403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-22T04:14:38.0822603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T04:14:39.0822046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T04:14:40.0818967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T04:14:41.0825980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T04:14:42.0821901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:14:43.0817706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T04:14:44.0824902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-22T04:14:45.0821069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-22T04:14:46.0828131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-22T04:14:47.0827790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-22T04:14:48.0819114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T04:14:49.0820229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T04:14:50.0819546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-22T04:14:51.0826506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T04:14:52.0822041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T04:14:53.0829017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T04:14:54.0830323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T04:14:55.0826113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:14:56.0821922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T04:14:57.0828984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-22T04:14:58.0824571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-22T04:14:59.0831418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T04:15:00.0824748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-22T04:15:01.0830772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:15:02.0829145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:15:03.0824972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-22T04:15:04.0831859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T04:15:05.0830445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T04:15:06.0825972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:15:07.0834611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-22T04:15:08.0832170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-22T04:15:09.0827689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T04:15:10.0835061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-22T04:15:11.0831001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-22T04:15:12.0826969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T04:15:13.0834156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T04:15:14.0829425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T04:15:15.0836367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-22T04:15:16.0830843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:15:17.0837900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-22T04:15:18.0835063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-22T04:15:19.0830567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-22T04:15:20.0831048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-22T04:15:21.0829264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-22T04:15:22.0836323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T04:15:23.0836590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-22T04:15:24.0831020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T04:15:25.0838002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T04:15:26.0840992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T04:15:27.0831750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T04:15:28.0841517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T04:15:29.0837354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T04:15:30.0833854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-22T04:15:31.0834985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-22T04:15:32.0836403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-22T04:15:33.0835219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-22T04:15:34.0833093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-22T04:15:35.0834733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-22T04:15:36.0737139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T04:15:37.0744189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:15:38.0736455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:15:39.0743464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-22T04:15:40.0743721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-22T04:15:41.0742390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.41,****.**,****.**,****.**
2022-04-22T04:15:42.0740463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-22T04:15:43.0739071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:15:44.0736279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T04:15:45.0743298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T04:15:46.0738875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T04:15:47.0745847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-22T04:15:48.0739751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-22T04:15:49.0737794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-22T04:15:50.0744831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T04:15:51.0740922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.54,****.**,****.**,****.**
2022-04-22T04:15:52.0740307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-22T04:15:53.0747556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.49,****.**,****.**,****.**
2022-04-22T04:15:54.0749754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-22T04:15:55.0745617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-22T04:15:56.0741522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-22T04:15:57.0748568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-22T04:15:58.0744033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-22T04:15:59.0741123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-22T04:16:00.0748116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T04:16:01.0743558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-22T04:16:02.0750655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T04:16:03.0751260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-22T04:16:04.0749960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-22T04:16:05.0748261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T04:16:06.0745810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-22T04:16:07.0743860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:16:08.0750875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-22T04:16:09.0746355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T04:16:10.0753360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-22T04:16:11.0748899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T04:16:12.0745173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:16:13.0754136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T04:16:14.0749602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-22T04:16:15.0753982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.29,****.**,****.**,****.**
2022-04-22T04:16:16.0749468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-22T04:16:17.0756533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-22T04:16:18.0752335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-22T04:16:19.0750629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T04:16:20.0751130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:16:21.0756771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T04:16:22.0755978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T04:16:23.0751287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T04:16:24.0758361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-22T04:16:25.0749859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-22T04:16:26.0758465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.24,****.**,****.**,****.**
2022-04-22T04:16:27.0756786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-22T04:16:28.0750692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.38,****.**,****.**,****.**
2022-04-22T04:16:29.0757723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-22T04:16:30.0758495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-22T04:16:31.0759689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T04:16:32.0755214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-22T04:16:33.0762234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T04:16:34.0758233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:16:35.0753986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-22T04:16:36.0761327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-22T04:16:37.0756607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-22T04:16:38.0663948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.36,****.**,****.**,****.**
2022-04-22T04:16:39.0759620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-22T04:16:40.0757211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T04:16:41.0664664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T04:16:42.0661708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T04:16:43.0657274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-22T04:16:44.0664417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T04:16:45.0663639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T04:16:46.0658895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-22T04:16:47.0666341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T04:16:48.0662278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.20,****.**,****.**,****.**
2022-04-22T04:16:49.0666185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-22T04:16:50.0661503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-22T04:16:51.0658269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-22T04:16:52.0660031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T04:16:53.0661965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T04:16:54.0669163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T04:16:55.0658974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T04:16:56.0668548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T04:16:57.0664275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-22T04:16:58.0660122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T04:16:59.0661946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T04:17:00.0660785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T04:17:01.0667735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-22T04:17:02.0663366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-22T04:17:03.0670269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-22T04:17:04.0665826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T04:17:05.0662021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T04:17:06.0668866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-22T04:17:07.0664882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T04:17:08.0673858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-22T04:17:09.0669422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-22T04:17:10.0665372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-22T04:17:11.0664047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T04:17:12.0666077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:17:13.0673109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:17:14.0668482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:17:15.0671539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:17:16.0666218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-22T04:17:17.0673365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-22T04:17:18.0668796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-22T04:17:19.0671469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.51,****.**,****.**,****.**
2022-04-22T04:17:20.0672389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.66,****.**,****.**,****.**
2022-04-22T04:17:21.0674324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.53,****.**,****.**,****.**
2022-04-22T04:17:22.0669928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-22T04:17:23.0678306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-22T04:17:24.0674157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-22T04:17:25.0677679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-22T04:17:26.0673546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T04:17:27.0673358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-22T04:17:28.0676423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:17:29.0672062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:17:30.0679097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-22T04:17:31.0674471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-22T04:17:32.0674735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-22T04:17:33.0673556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-22T04:17:34.0676143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-22T04:17:35.0671997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T04:17:36.0679013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-22T04:17:37.0680815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-22T04:17:38.0676263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T04:17:39.0673414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T04:17:40.0680469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T04:17:41.0684016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-22T04:17:42.0679956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-22T04:17:43.0675828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-22T04:17:44.0685153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T04:17:45.0681073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T04:17:46.0676970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-22T04:17:47.0584390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-22T04:17:48.0579843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T04:17:49.0583852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-22T04:17:50.0578663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T04:17:51.0582985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:17:52.0578816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.36,****.**,****.**,****.**
2022-04-22T04:17:53.0585864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-22T04:17:54.0581841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-22T04:17:55.0579876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-22T04:17:56.0586933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-22T04:17:57.0582399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-22T04:17:58.0589400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T04:17:59.0586490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-22T04:18:00.0581966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T04:18:01.0587134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T04:18:02.0582641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T04:18:03.0589652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.61,****.**,****.**,****.**
2022-04-22T04:18:04.0585171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-22T04:18:05.0581493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.51,****.**,****.**,****.**
2022-04-22T04:18:06.0588503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.28,****.**,****.**,****.**
2022-04-22T04:18:07.0585109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-22T04:18:08.0592081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-22T04:18:09.0587971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T04:18:10.0584106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-22T04:18:11.0591165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-22T04:18:12.0583600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T04:18:13.0590630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:18:14.0587423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.60,****.**,****.**,****.**
2022-04-22T04:18:15.0594472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-22T04:18:16.0590332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.56,****.**,****.**,****.**
2022-04-22T04:18:17.0588763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-22T04:18:18.0586399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-22T04:18:19.0593384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-22T04:18:20.0593859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-22T04:18:21.0592061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-22T04:18:22.0587978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T04:18:23.0595517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-22T04:18:24.0590833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T04:18:25.0595754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-22T04:18:26.0591294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-22T04:18:27.0598240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T04:18:28.0594138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-22T04:18:29.0595045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-22T04:18:30.0590861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-22T04:18:31.0597937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-22T04:18:32.0597323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T04:18:33.0592755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T04:18:34.0592508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T04:18:35.0599483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:18:36.0594987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T04:18:37.0601969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T04:18:38.0597859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.39,****.**,****.**,****.**
2022-04-22T04:18:39.0593734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-22T04:18:40.0600744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-22T04:18:41.0596175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-22T04:18:42.0595148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-22T04:18:43.0601021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-22T04:18:44.0603241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T04:18:45.0598913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T04:18:46.0595270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:18:47.0597182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.39,****.**,****.**,****.**
2022-04-22T04:18:48.0604394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-22T04:18:49.0600089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-22T04:18:50.0596039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-22T04:18:51.0603000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T04:18:52.0598013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-22T04:18:53.0505532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-22T04:18:54.0597845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T04:18:55.0505189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T04:18:56.0500731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-22T04:18:57.0507987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:18:58.0503844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-22T04:18:59.0499511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T04:19:00.0506262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T04:19:01.0501578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:19:02.0508915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-22T04:19:03.0507478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T04:19:04.0505635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T04:19:05.0506813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T04:19:06.0509233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T04:19:07.0506317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T04:19:08.0509269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:19:09.0504561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-22T04:19:10.0512464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-22T04:19:11.0508356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-22T04:19:12.0508184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-22T04:19:13.0504083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T04:19:14.0511286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T04:19:15.0506762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-22T04:19:16.0513550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T04:19:17.0509489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:19:18.0505349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T04:19:19.0512886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-22T04:19:20.0508558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-22T04:19:21.0508921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.39,****.**,****.**,****.**
2022-04-22T04:19:22.0515808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.51,****.**,****.**,****.**
2022-04-22T04:19:23.0512040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T04:19:24.0510752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:19:25.0516916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T04:19:26.0512781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T04:19:27.0508528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T04:19:28.0515549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T04:19:29.0512086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-22T04:19:30.0517279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T04:19:31.0512732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-22T04:19:32.0519832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-22T04:19:33.0518573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T04:19:34.0517404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-22T04:19:35.0512942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-22T04:19:36.0520867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-22T04:19:37.0516149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T04:19:38.0512001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-22T04:19:39.0519241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-22T04:19:40.0514705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-22T04:19:41.0521701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:19:42.0517533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-22T04:19:43.0513483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-22T04:19:44.0520549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:19:45.0515926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.59,****.**,****.**,****.**
2022-04-22T04:19:46.0522979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-22T04:19:47.0517147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T04:19:48.0524171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-22T04:19:49.0521427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T04:19:50.0523179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T04:19:51.0518660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-22T04:19:52.0515497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-22T04:19:53.0524943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.38,****.**,****.**,****.**
2022-04-22T04:19:54.0520407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.59,****.**,****.**,****.**
2022-04-22T04:19:55.0516681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-22T04:19:56.0523689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-22T04:19:57.0519164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T04:19:58.0426601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T04:19:59.0521678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T04:20:00.0427338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T04:20:01.0424700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T04:20:02.0520062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-22T04:20:03.0423979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-22T04:20:04.0422180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-22T04:20:05.0424580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-22T04:20:06.0426822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-22T04:20:07.0423873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-22T04:20:08.0431089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:20:09.0427899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T04:20:10.0423366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-22T04:20:11.0430576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-22T04:20:12.0429186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T04:20:13.0424583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T04:20:14.0425377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:20:15.0432342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T04:20:16.0428310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-22T04:20:17.0426340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.40,****.**,****.**,****.**
2022-04-22T04:20:18.0429295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-22T04:20:19.0430362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T04:20:20.0432621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T04:20:21.0429882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-22T04:20:22.0428359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T04:20:23.0434164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:20:24.0429650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-22T04:20:25.0426849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:20:26.0427541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-22T04:20:27.0436684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T04:20:28.0432611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-22T04:20:29.0428477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T04:20:30.0435631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T04:20:31.0430973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T04:20:32.0431798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T04:20:33.0438731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-22T04:20:34.0435691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-22T04:20:35.0432557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:20:36.0439572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:20:37.0439922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-22T04:20:38.0411637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.64,****.**,****.**,****.**
2022-04-22T04:20:39.0338091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.40,****.**,****.**,****.**
2022-04-22T04:20:40.0284533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-22T04:20:41.0292067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T04:20:42.0287571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T04:20:43.0284707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:20:44.0291719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-22T04:20:45.0287199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T04:20:46.0293943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:20:47.0295332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:20:48.0290975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-22T04:20:49.0291094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-22T04:20:50.0296479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-22T04:20:51.0290934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.47,****.**,****.**,****.**
2022-04-22T04:20:52.0289383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-22T04:20:53.0291521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-22T04:20:54.0292185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-22T04:20:55.0288523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-22T04:20:56.0295573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T04:20:57.0291034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T04:20:58.0299630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:20:59.0295536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T04:21:00.0299577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.51,****.**,****.**,****.**
2022-04-22T04:21:01.0295390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T04:21:02.0291307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T04:21:03.0298330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T04:21:04.0292346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T04:21:05.0299649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T04:21:06.0295392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:21:07.0201806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T04:21:08.0197717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T04:21:09.0293202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T04:21:10.0202794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:21:11.0198591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.50,****.**,****.**,****.**
2022-04-22T04:21:12.0194451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.34,****.**,****.**,****.**
2022-04-22T04:21:13.0204125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-22T04:21:14.0199784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T04:21:15.0204185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-22T04:21:16.0200197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T04:21:17.0196789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T04:21:18.0203703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T04:21:19.0200169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:21:20.0197859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:21:21.0207281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.58,****.**,****.**,****.**
2022-04-22T04:21:22.0201168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-22T04:21:23.0197383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-22T04:21:24.0202649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T04:21:25.0199237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-22T04:21:26.0206259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-22T04:21:27.0202459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T04:21:28.0209535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T04:21:29.0207055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T04:21:30.0208374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T04:21:31.0206221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:21:32.0208053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-22T04:21:33.0203564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-22T04:21:34.0210551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T04:21:35.0206469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-22T04:21:36.0203870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T04:21:37.0209875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-22T04:21:38.0204128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T04:21:39.0213191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T04:21:40.0209146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T04:21:41.0209815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T04:21:42.0208361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T04:21:43.0204339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-22T04:21:44.0211298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T04:21:45.0206773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-22T04:21:46.0213908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-22T04:21:47.0209423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:21:48.0210997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-22T04:21:49.0208179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T04:21:50.0206578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T04:21:51.0215695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T04:21:52.0214954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T04:21:53.0210277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:21:54.0217335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-22T04:21:55.0213213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T04:21:56.0209112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-22T04:21:57.0216059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-22T04:21:58.0211636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-22T04:21:59.0218831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-22T04:22:00.0214527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-22T04:22:01.0215575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-22T04:22:02.0211472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:22:03.0211110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:22:04.0218106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:22:05.0214242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-22T04:22:06.0217057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T04:22:07.0212862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T04:22:08.0220276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-22T04:22:09.0215366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-22T04:22:10.0212734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T04:22:11.0217398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T04:22:12.0215246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T04:22:13.0122659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T04:22:14.0215558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:22:15.0117432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:22:16.0215085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T04:22:17.0122552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T04:22:18.0119646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T04:22:19.0124491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:22:20.0120354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-22T04:22:21.0117176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-22T04:22:22.0124186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:22:23.0119637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T04:22:24.0126769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-22T04:22:25.0124927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T04:22:26.0126656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T04:22:27.0123900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T04:22:28.0119706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T04:22:29.0123942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T04:22:30.0119857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:22:31.0127969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T04:22:32.0123212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T04:22:33.0120414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T04:22:34.0141468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T04:22:35.0122953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T04:22:36.0121749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T04:22:37.0130841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T04:22:38.0126608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T04:22:39.0122823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-22T04:22:40.0124986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-22T04:22:41.0132022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:22:42.0129316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-22T04:22:43.0124693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T04:22:44.0132002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T04:22:45.0130965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T04:22:46.0127425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-22T04:22:47.0134482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-22T04:22:48.0131558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:22:49.0133153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-22T04:22:50.0131096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-22T04:22:51.0132938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-22T04:22:52.0128353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-22T04:22:53.0136564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T04:22:54.0132500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-22T04:22:55.0128780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-22T04:22:56.0135867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-22T04:22:57.0131309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T04:22:58.0138323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:22:59.0136355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T04:23:00.0134134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T04:23:01.0132270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T04:23:02.0129786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T04:23:03.0136872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-22T04:23:04.0132357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T04:23:05.0135130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T04:23:06.0131110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-22T04:23:07.0138070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T04:23:08.0133552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:23:09.0134568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T04:23:10.0132803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:23:11.0134863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-22T04:23:12.0141826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T04:23:13.0138038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:23:14.0133931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T04:23:15.0140990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T04:23:16.0140603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-22T04:23:17.0142230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-22T04:23:18.0044199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-22T04:23:19.0139638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-22T04:23:20.0136904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:23:21.0137349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:23:22.0043596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-22T04:23:23.0042482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T04:23:24.0043630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:23:25.0044996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-22T04:23:26.0040420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T04:23:27.0041128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T04:23:28.0037442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T04:23:29.0045510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T04:23:30.0041032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:23:31.0041358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T04:23:32.0048428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:23:33.0048098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.55,****.**,****.**,****.**
2022-04-22T04:23:34.0039297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-22T04:23:35.0044699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-22T04:23:36.0040550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-22T04:23:37.0040603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-22T04:23:38.0042955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T04:23:39.0049840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T04:23:40.0045958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T04:23:41.0041714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T04:23:42.0045521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:23:43.0051794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:23:44.0050368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-22T04:23:45.0047794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-22T04:23:46.0043666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-22T04:23:47.0050636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T04:23:48.0049080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.66,****.**,****.**,****.**
2022-04-22T04:23:49.0046441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T04:23:50.0052040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-22T04:23:51.0054066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-22T04:23:52.0049959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T04:23:53.0046358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T04:23:54.0053414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T04:23:55.0048831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-22T04:23:56.0056182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.76,****.**,****.**,****.**
2022-04-22T04:23:57.0052029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-22T04:23:58.0048000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T04:23:59.0049854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-22T04:24:00.0047523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-22T04:24:01.0054452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-22T04:24:02.0051723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T04:24:03.0049370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T04:24:04.0058424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:24:05.0054326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:24:06.0050229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:24:07.0056418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:24:08.0054748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T04:24:09.0050653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-22T04:24:10.0057511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-22T04:24:11.0059296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-22T04:24:12.0058639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-22T04:24:13.0055380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T04:24:14.0062433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-22T04:24:15.0059457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:24:16.0054398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:24:17.0058655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.78,****.**,****.**,****.**
2022-04-22T04:24:18.0053839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T04:24:19.0060873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-22T04:24:20.0056478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.56,****.**,****.**,****.**
2022-04-22T04:24:21.0058155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.42,****.**,****.**,****.**
2022-04-22T04:24:22.0064934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-22T04:24:23.0060822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T04:24:24.0063771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:24:24.9972861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:24:26.0060874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T04:24:27.0057999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:24:27.9965453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T04:24:28.9962304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T04:24:29.9958098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-22T04:24:30.9965145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-22T04:24:31.9960663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.77,****.**,****.**,****.**
2022-04-22T04:24:32.9967717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.44,****.**,****.**,****.**
2022-04-22T04:24:33.9963647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-22T04:24:34.9959466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-22T04:24:35.9959490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-22T04:24:36.9964883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T04:24:37.9960796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:24:38.9968523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.83,****.**,****.**,****.**
2022-04-22T04:24:39.9964052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-22T04:24:40.9961244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T04:24:41.9968196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-22T04:24:42.9963778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.68,****.**,****.**,****.**
2022-04-22T04:24:43.9962510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-22T04:24:44.9967978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-22T04:24:45.9963922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T04:24:46.9968700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T04:24:47.9964665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:24:48.9964595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T04:24:49.9973730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-22T04:24:50.9971148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T04:24:51.9966674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-22T04:24:52.9964676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T04:24:53.9973443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T04:24:54.9971449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-22T04:24:55.9967103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-22T04:24:56.9974112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T04:24:57.9969683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:24:58.9967107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:24:59.9974240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:25:00.9969594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-22T04:25:01.9976555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-22T04:25:02.9972507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-22T04:25:03.9968916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-22T04:25:04.9975879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-22T04:25:05.9971772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-22T04:25:06.9978708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-22T04:25:07.9976303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-22T04:25:08.9971863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:25:09.9975324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T04:25:10.9980321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:25:11.9976254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T04:25:12.9972188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T04:25:13.9974453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-22T04:25:14.9980204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-22T04:25:15.9974436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T04:25:16.9972965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T04:25:17.9974555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-22T04:25:18.9981446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-22T04:25:19.9974451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T04:25:20.9980173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-22T04:25:21.9977819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-22T04:25:22.9974120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.62,****.**,****.**,****.**
2022-04-22T04:25:23.9981378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T04:25:24.9976721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-22T04:25:25.9980732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-22T04:25:26.9976601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-22T04:25:27.9983581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T04:25:28.9983296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T04:25:29.9980172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-22T04:25:30.9979358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:25:31.9980192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T04:25:32.9979455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:25:33.9886803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.73,****.**,****.**,****.**
2022-04-22T04:25:34.9886885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-22T04:25:35.9882490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:25:36.9883483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-22T04:25:37.9879409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-22T04:25:38.9889662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T04:25:39.9885526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T04:25:40.9882769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-22T04:25:41.9889714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-22T04:25:42.9885664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-22T04:25:43.9881563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-22T04:25:44.9885814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.63,****.**,****.**,****.**
2022-04-22T04:25:45.9881740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.89,****.**,****.**,****.**
2022-04-22T04:25:46.9888915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-22T04:25:47.9884259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-22T04:25:48.9889368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-22T04:25:49.9884901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T04:25:50.9891903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.59,****.**,****.**,****.**
2022-04-22T04:25:51.9890266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-22T04:25:52.9888644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-22T04:25:53.9890897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T04:25:54.9886468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T04:25:55.9893318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.69,****.**,****.**,****.**
2022-04-22T04:25:56.9888878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T04:25:57.9895833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T04:25:58.9892004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-22T04:25:59.9889922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-22T04:26:00.9888581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-22T04:26:01.9895586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T04:26:02.9891177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-22T04:26:03.9896717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:26:04.9892496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-22T04:26:05.9889290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:26:06.9890628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.78,****.**,****.**,****.**
2022-04-22T04:26:07.9897617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-22T04:26:08.9893528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.74,****.**,****.**,****.**
2022-04-22T04:26:09.9889448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-22T04:26:10.9896372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T04:26:11.9891965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T04:26:12.9890716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-22T04:26:13.9897819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-22T04:26:14.9893904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-22T04:26:15.9900945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:26:16.9896691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:26:17.9892555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-22T04:26:18.9899723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.70,****.**,****.**,****.**
2022-04-22T04:26:19.9899388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.36,****.**,****.**,****.**
2022-04-22T04:26:20.9894994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-22T04:26:21.9920120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T04:26:22.9898836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T04:26:23.9895026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T04:26:24.9903704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-22T04:26:25.9899367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:26:26.9903772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:26:27.9899693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:26:28.9895560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:26:29.9902471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.59,****.**,****.**,****.**
2022-04-22T04:26:30.9896825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-22T04:26:31.9903760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T04:26:32.9899408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-22T04:26:33.9901912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-22T04:26:34.9906754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:26:35.9900836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:26:36.9900087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:26:37.9907020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T04:26:38.9902585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:26:39.9901388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T04:26:40.9802903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.60,****.**,****.**,****.**
2022-04-22T04:26:41.9809815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.44,****.**,****.**,****.**
2022-04-22T04:26:42.9805772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T04:26:43.9801661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-22T04:26:44.9808764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-22T04:26:45.9801755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-22T04:26:46.9808659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T04:26:47.9804228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:26:48.9802659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T04:26:49.9811130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T04:26:50.9806976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:26:51.9804412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T04:26:52.9812958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-22T04:26:53.9807902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T04:26:54.9809471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T04:26:55.9805440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T04:26:56.9812370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-22T04:26:57.9807894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T04:26:58.9814879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:26:59.9814264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:27:00.9815832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T04:27:01.9811928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-22T04:27:02.9809047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T04:27:03.9814440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-22T04:27:04.9815496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-22T04:27:05.9814372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:27:06.9809898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.68,****.**,****.**,****.**
2022-04-22T04:27:07.9816918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-22T04:27:08.9812808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T04:27:09.9809877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-22T04:27:10.9816792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-22T04:27:11.9817744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:27:12.9813293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.78,****.**,****.**,****.**
2022-04-22T04:27:13.9809583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T04:27:14.9811737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T04:27:15.9820390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.69,****.**,****.**,****.**
2022-04-22T04:27:16.9816221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T04:27:17.9812222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T04:27:18.9821975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-22T04:27:19.9819762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T04:27:20.9815368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:27:21.9813376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:27:22.9822195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T04:27:23.9816005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.52,****.**,****.**,****.**
2022-04-22T04:27:24.9817967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-22T04:27:25.9815718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.55,****.**,****.**,****.**
2022-04-22T04:27:26.9822661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.74,****.**,****.**,****.**
2022-04-22T04:27:27.9818192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-22T04:27:28.9814530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-22T04:27:29.9821373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-22T04:27:30.9817663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T04:27:31.9824680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T04:27:32.9820570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:27:33.9816470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:27:34.9824756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:27:35.9820335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-22T04:27:36.9816924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-22T04:27:37.9825545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T04:27:38.9821008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:27:39.9821545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-22T04:27:40.9828617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-22T04:27:41.9824380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-22T04:27:42.9820293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-22T04:27:43.9828751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T04:27:44.9826763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-22T04:27:45.9822315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-22T04:27:46.9823099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-22T04:27:47.9725962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-22T04:27:48.9728070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:27:49.9723606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-22T04:27:50.9730727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-22T04:27:51.9728693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-22T04:27:52.9731161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T04:27:53.9726562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T04:27:54.9730106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:27:55.9725603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:27:56.9732552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-22T04:27:57.9728427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T04:27:58.9724355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-22T04:27:59.9731730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T04:28:00.9727188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-22T04:28:01.9734272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-22T04:28:02.9730208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T04:28:03.9731062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:28:04.9732896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T04:28:05.9731743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T04:28:06.9736118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:28:07.9727494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.54,****.**,****.**,****.**
2022-04-22T04:28:08.9728686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-22T04:28:09.9734268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-22T04:28:10.9729946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.67,****.**,****.**,****.**
2022-04-22T04:28:11.9734084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-22T04:28:12.9729980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:28:13.9730924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T04:28:14.9737859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-22T04:28:15.9737836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T04:28:16.9733404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T04:28:17.9740315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T04:28:18.9736130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-22T04:28:19.9737975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T04:28:20.9736370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.75,****.**,****.**,****.**
2022-04-22T04:28:21.9740592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-22T04:28:22.9739026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-22T04:28:23.9734614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T04:28:24.9741567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-22T04:28:25.9740648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-22T04:28:26.9736136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-22T04:28:27.9743905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-22T04:28:28.9739759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-22T04:28:29.9739579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.68,****.**,****.**,****.**
2022-04-22T04:28:30.9735611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-22T04:28:31.9744286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-22T04:28:32.9741918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T04:28:33.9737438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T04:28:34.9738118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-22T04:28:35.9745121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T04:28:36.9737704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T04:28:37.9744707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T04:28:38.9741538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:28:39.9743257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:28:40.9739074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:28:41.9739110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-22T04:28:42.9741141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.55,****.**,****.**,****.**
2022-04-22T04:28:43.9742382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T04:28:44.9749309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-22T04:28:45.9745537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T04:28:46.9741132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:28:47.9748205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T04:28:48.9743796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T04:28:49.9741967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:28:50.9750980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:28:51.9746872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-22T04:28:52.9743450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T04:28:53.9650861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T04:28:54.9647907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T04:28:55.9645987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-22T04:28:56.9653177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.59,****.**,****.**,****.**
2022-04-22T04:28:57.9648920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-22T04:28:58.9644753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-22T04:28:59.9651663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-22T04:29:00.9651009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-22T04:29:01.9646508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:29:02.9646543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-22T04:29:03.9648458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.64,****.**,****.**,****.**
2022-04-22T04:29:04.9655445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-22T04:29:05.9651292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T04:29:06.9653661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-22T04:29:07.9652680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T04:29:08.9648209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:29:09.9655200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T04:29:10.9649837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:29:11.9656755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T04:29:12.9653243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T04:29:13.9651238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T04:29:14.9649884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.70,****.**,****.**,****.**
2022-04-22T04:29:15.9651372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-22T04:29:16.9653683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.46,****.**,****.**,****.**
2022-04-22T04:29:17.9654799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-22T04:29:18.9650692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-22T04:29:19.9658298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-22T04:29:20.9653759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-22T04:29:21.9651106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T04:29:22.9660076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T04:29:23.9661097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T04:29:24.9652356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T04:29:25.9659437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:29:26.9654839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-22T04:29:27.9661837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T04:29:28.9660027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-22T04:29:29.9653372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-22T04:29:30.9660472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-22T04:29:31.9657351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:29:32.9654839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-22T04:29:33.9661851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-22T04:29:34.9657369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T04:29:35.9664264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:29:36.9663216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T04:29:37.9664503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-22T04:29:38.9660093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-22T04:29:39.9657207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:29:40.9664193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-22T04:29:41.9659757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-22T04:29:42.9666779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T04:29:43.9662613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-22T04:29:44.9662024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:29:45.9659322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:29:46.9666310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.80,****.**,****.**,****.**
2022-04-22T04:29:47.9661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T04:29:48.9669043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T04:29:49.9670118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T04:29:50.9661425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T04:29:51.9668476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T04:29:52.9663917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-22T04:29:53.9670876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-22T04:29:54.9668712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-22T04:29:55.9664025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-22T04:29:56.9671034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:29:57.9667011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-22T04:29:58.9662850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T04:29:59.9669231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-22T04:30:00.9663719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-22T04:30:01.9566629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-22T04:30:02.9573611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-22T04:30:03.9570932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-22T04:30:04.9567412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-22T04:30:05.9574559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T04:30:06.9575067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:30:07.9573021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:30:08.9567320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:30:09.9574304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-22T04:30:10.9571072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-22T04:30:11.9573794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:30:12.9569153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T04:30:13.9576301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-22T04:30:14.9574987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T04:30:15.9570632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T04:30:16.9578331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-22T04:30:17.9575858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-22T04:30:18.9571193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T04:30:19.9576190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.86,****.**,****.**,****.**
2022-04-22T04:30:20.9571552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T04:30:21.9575735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-22T04:30:22.9573909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-22T04:30:23.9580913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-22T04:30:24.9622670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-22T04:30:25.9572233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T04:30:26.9577011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-22T04:30:27.9575244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T04:30:28.9573544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:30:29.9580572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T04:30:30.9576823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T04:30:31.9573198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.71,****.**,****.**,****.**
2022-04-22T04:30:32.9580319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-22T04:30:33.9582416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-22T04:30:34.9577975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T04:30:35.9574190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-22T04:30:36.9576191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T04:30:37.9583186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T04:30:38.9578697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:30:39.9585679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T04:30:40.9581707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:30:41.9577522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-22T04:30:42.9579605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-22T04:30:43.9577475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.65,****.**,****.**,****.**
2022-04-22T04:30:44.9579005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-22T04:30:45.9584679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T04:30:46.9586763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-22T04:30:47.9582153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T04:30:48.9579489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T04:30:49.9586543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T04:30:50.9582745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:30:51.9588118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T04:30:52.9588841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.69,****.**,****.**,****.**
2022-04-22T04:30:53.9583322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-22T04:30:54.9585756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T04:30:55.9581621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-22T04:30:56.9588600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.58,****.**,****.**,****.**
2022-04-22T04:30:57.9584208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-22T04:30:58.9581785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T04:30:59.9588769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T04:31:00.9584225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-22T04:31:01.9582880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T04:31:02.9589866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T04:31:03.9586544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-22T04:31:04.9494103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.78,****.**,****.**,****.**
2022-04-22T04:31:05.9590662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T04:31:06.9491943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.67,****.**,****.**,****.**
2022-04-22T04:31:07.9586446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-22T04:31:08.9487877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T04:31:09.9493630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-22T04:31:10.9489068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T04:31:11.9489884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:31:12.9486054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:31:13.9492862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:31:14.9488510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-22T04:31:15.9497426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T04:31:16.9494895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T04:31:17.9493616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T04:31:18.9490957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-22T04:31:19.9493307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T04:31:20.9498332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-22T04:31:21.9494272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-22T04:31:22.9490865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-22T04:31:23.9497963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-22T04:31:24.9491325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:31:25.9499801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-22T04:31:26.9497966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-22T04:31:27.9493221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T04:31:28.9501708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-22T04:31:29.9499611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T04:31:30.9495076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T04:31:31.9502107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T04:31:32.9498135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-22T04:31:33.9496077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T04:31:34.9493683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T04:31:35.9502459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:31:36.9497931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-22T04:31:37.9498974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T04:31:38.9497278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:31:39.9498062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-22T04:31:40.9500523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T04:31:41.9498692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T04:31:42.9496392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-22T04:31:43.9503470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-22T04:31:44.9498801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:31:45.9501533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:31:46.9497490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T04:31:47.9501379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.59,****.**,****.**,****.**
2022-04-22T04:31:48.9497759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-22T04:31:49.9505615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-22T04:31:50.9507217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-22T04:31:51.9508450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T04:31:52.9507085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:31:53.9507972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T04:31:54.9503501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T04:31:55.9499827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:31:56.9506588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:31:57.9502354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:31:58.9509284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.73,****.**,****.**,****.**
2022-04-22T04:31:59.9504817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.58,****.**,****.**,****.**
2022-04-22T04:32:00.9510395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T04:32:01.9511111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T04:32:02.9507143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-22T04:32:03.9511078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-22T04:32:04.9510120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T04:32:05.9505614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T04:32:06.9505279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T04:32:07.9512499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:32:08.9505665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:32:09.9511916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-22T04:32:10.9507251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.78,****.**,****.**,****.**
2022-04-22T04:32:11.9415410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.61,****.**,****.**,****.**
2022-04-22T04:32:12.9510981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-22T04:32:13.9507282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-22T04:32:14.9416544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-22T04:32:15.9507211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T04:32:16.9412673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:32:17.9408489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T04:32:18.9416143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T04:32:19.9411531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T04:32:20.9416121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-22T04:32:21.9411400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T04:32:22.9416598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.78,****.**,****.**,****.**
2022-04-22T04:32:23.9412052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-22T04:32:24.9419842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-22T04:32:25.9415550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T04:32:26.9415254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T04:32:27.9411061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:32:28.9418344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:32:29.9413822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:32:30.9411958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:32:31.9413145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-22T04:32:32.9419363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-22T04:32:33.9416113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-22T04:32:34.9418295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T04:32:35.9414329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-22T04:32:36.9414108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-22T04:32:37.9423855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-22T04:32:38.9421915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-22T04:32:39.9417349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T04:32:40.9414175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T04:32:41.9421231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T04:32:42.9421304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.84,****.**,****.**,****.**
2022-04-22T04:32:43.9416974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T04:32:44.9423970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-22T04:32:45.9419546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-22T04:32:46.9417761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T04:32:47.9418419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T04:32:48.9425440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T04:32:49.9420868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T04:32:50.9427946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T04:32:51.9423798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-22T04:32:52.9419692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-22T04:32:53.9418804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.62,****.**,****.**,****.**
2022-04-22T04:32:54.9427552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.89,****.**,****.**,****.**
2022-04-22T04:32:55.9429460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-22T04:32:56.9375129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.94,****.**,****.**,****.**
2022-04-22T04:32:57.9297247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-22T04:32:58.9280691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T04:32:59.9277677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T04:33:00.9276140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-22T04:33:01.9283122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T04:33:02.9279045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:33:03.9277508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:33:04.9284577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-22T04:33:05.9277191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:33:06.9275544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-22T04:33:07.9282566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-22T04:33:08.9285412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T04:33:09.9281325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-22T04:33:10.9277179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-22T04:33:11.9284070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T04:33:12.9281997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T04:33:13.9277931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T04:33:14.9284927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:33:15.9280510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-22T04:33:16.9288586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T04:33:17.9284564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-22T04:33:18.9281495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-22T04:33:19.9188908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-22T04:33:20.9281386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-22T04:33:21.9188706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-22T04:33:22.9185578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-22T04:33:23.9187467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-22T04:33:24.9184280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:33:25.9191366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:33:26.9187203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-22T04:33:27.9182846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.81,****.**,****.**,****.**
2022-04-22T04:33:28.9181910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-22T04:33:29.9190697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T04:33:30.9186190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T04:33:31.9189727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T04:33:32.9185207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T04:33:33.9193100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T04:33:34.9188874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T04:33:35.9189588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:33:36.9187799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:33:37.9186151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-22T04:33:38.9193125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:33:39.9190132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-22T04:33:40.9191138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:33:41.9187037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T04:33:42.9194010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T04:33:43.9189549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T04:33:44.9196598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:33:45.9189223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T04:33:46.9196261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T04:33:47.9188399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:33:48.9195301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T04:33:49.9190862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T04:33:50.9198234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T04:33:51.9199756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-22T04:33:52.9190382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:33:53.9196436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-22T04:33:54.9193809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-22T04:33:55.9200911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:33:56.9196904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-22T04:33:57.9192646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T04:33:58.9199632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:33:59.9191999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T04:34:00.9199032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-22T04:34:01.9195100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-22T04:34:02.9203548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.78,****.**,****.**,****.**
2022-04-22T04:34:03.9194413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T04:34:04.9193542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T04:34:05.9200563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:34:06.9203225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T04:34:07.9199154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T04:34:08.9195022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T04:34:09.9202000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:34:10.9197557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.65,****.**,****.**,****.**
2022-04-22T04:34:11.9204899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-22T04:34:12.9200740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-22T04:34:13.9196685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-22T04:34:14.9203889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.81,****.**,****.**,****.**
2022-04-22T04:34:15.9200207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-22T04:34:16.9205921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T04:34:17.9201350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-22T04:34:18.9202925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-22T04:34:19.9198825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:34:20.9199400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:34:21.9204238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T04:34:22.9200157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T04:34:23.9200000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-22T04:34:24.9109444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-22T04:34:25.9108839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T04:34:26.9109553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T04:34:27.9107159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T04:34:28.9201445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T04:34:29.9111258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T04:34:30.9104993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:34:31.9107387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T04:34:32.9112217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.64,****.**,****.**,****.**
2022-04-22T04:34:33.9108084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-22T04:34:34.9104722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-22T04:34:35.9111697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-22T04:34:36.9107245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T04:34:37.9114090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-22T04:34:38.9109073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-22T04:34:39.9106781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:34:40.9113985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T04:34:41.9114159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:34:42.9108575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T04:34:43.9113731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-22T04:34:44.9111884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.75,****.**,****.**,****.**
2022-04-22T04:34:45.9107770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T04:34:46.9115945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-22T04:34:47.9112964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-22T04:34:48.9108850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T04:34:49.9143612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-22T04:34:50.9110796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-22T04:34:51.9112452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-22T04:34:52.9119451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-22T04:34:53.9119689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T04:34:54.9109919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.72,****.**,****.**,****.**
2022-04-22T04:34:55.9116904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-22T04:34:56.9112445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-22T04:34:57.9119436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-22T04:34:58.9121074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-22T04:34:59.9115369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T04:35:00.9111686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-22T04:35:01.9118659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T04:35:02.9114470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T04:35:03.9118818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:35:04.9116634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T04:35:05.9115731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T04:35:06.9122710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T04:35:07.9119393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T04:35:08.9115285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T04:35:09.9115715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T04:35:10.9115745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T04:35:11.9122883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-22T04:35:12.9118239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T04:35:13.9121989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T04:35:14.9117716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:35:15.9124612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:35:16.9120121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.75,****.**,****.**,****.**
2022-04-22T04:35:17.9127293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.93,****.**,****.**,****.**
2022-04-22T04:35:18.9124259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-22T04:35:19.9119788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T04:35:20.9119230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-22T04:35:21.9128602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-22T04:35:22.9126943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T04:35:23.9122595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:35:24.9122619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T04:35:25.9129624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T04:35:26.9125496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:35:27.9121410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T04:35:28.9128469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:35:29.9123972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T04:35:30.9122626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:35:31.9127790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-22T04:35:32.9125768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T04:35:33.9123780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.84,****.**,****.**,****.**
2022-04-22T04:35:34.9031395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-22T04:35:35.9026822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T04:35:36.9123101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-22T04:35:37.9028003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T04:35:38.9029430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-22T04:35:39.9025312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.59,****.**,****.**,****.**
2022-04-22T04:35:40.9029397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-22T04:35:41.9025157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-22T04:35:42.9025629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-22T04:35:43.9032684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-22T04:35:44.9025866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-22T04:35:45.9032856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T04:35:46.9036248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-22T04:35:47.9032093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T04:35:48.9028634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:35:49.9037242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T04:35:50.9033123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-22T04:35:51.9029007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-22T04:35:52.9036311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T04:35:53.9031752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.77,****.**,****.**,****.**
2022-04-22T04:35:54.9038770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-22T04:35:55.9030702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-22T04:35:56.9037615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-22T04:35:57.9033120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T04:35:58.9040166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:35:59.9035978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:36:00.9031874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:36:01.9039018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-22T04:36:02.9034398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T04:36:03.9041706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T04:36:04.9038919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:36:05.9034420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T04:36:06.9038134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-22T04:36:07.9043689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T04:36:08.9034340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-22T04:36:09.9041329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:36:10.9036804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:36:11.9043803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:36:12.9044404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-22T04:36:13.9040334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-22T04:36:14.9036251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T04:36:15.9035701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T04:36:16.9041093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T04:36:17.9046612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.80,****.**,****.**,****.**
2022-04-22T04:36:18.9037475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T04:36:19.9044571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T04:36:20.9040749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T04:36:21.9038571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:36:22.9045523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T04:36:23.9041888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-22T04:36:24.9040159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-22T04:36:25.9047302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T04:36:26.9040587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T04:36:27.9047840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-22T04:36:28.9039824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:36:29.9042282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:36:30.9049254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T04:36:31.9044833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T04:36:32.9041072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T04:36:33.9048088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.59,****.**,****.**,****.**
2022-04-22T04:36:34.9050003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-22T04:36:35.9045470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-22T04:36:36.9046099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-22T04:36:37.9044501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-22T04:36:38.9047014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T04:36:39.9043145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-22T04:36:40.8950807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-22T04:36:41.9045645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-22T04:36:42.8946390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:36:43.8953792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T04:36:44.8950252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T04:36:45.8946078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-22T04:36:46.8953827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T04:36:47.8955205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T04:36:48.8946317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-22T04:36:49.8951308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T04:36:50.8946944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T04:36:51.8954025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T04:36:52.8949473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:36:53.8956490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:36:54.8952057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:36:55.8948347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-22T04:36:56.8955541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T04:36:57.8950818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.80,****.**,****.**,****.**
2022-04-22T04:36:58.8957839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-22T04:36:59.8957791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T04:37:00.8953210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T04:37:01.8960170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-22T04:37:02.8955492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-22T04:37:03.8960925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:37:04.8951722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-22T04:37:05.8961251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:37:06.8957246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.81,****.**,****.**,****.**
2022-04-22T04:37:07.8953990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.11,****.**,****.**,****.**
2022-04-22T04:37:08.8962114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T04:37:09.8958032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-22T04:37:10.8953924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-22T04:37:11.8953921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T04:37:12.8962057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T04:37:13.8957397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T04:37:14.8964475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:37:15.8960374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-22T04:37:16.8956239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:37:17.8963170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-22T04:37:18.8962265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-22T04:37:19.8957780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.74,****.**,****.**,****.**
2022-04-22T04:37:20.8964897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T04:37:21.8960391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T04:37:22.8965092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-22T04:37:23.8959348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T04:37:24.8966310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-22T04:37:25.8959030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:37:26.8961198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:37:27.8968284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:37:28.8964114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-22T04:37:29.8961975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.75,****.**,****.**,****.**
2022-04-22T04:37:30.8969005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T04:37:31.8966558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-22T04:37:32.8962095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-22T04:37:33.8966281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-22T04:37:34.8962211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:37:35.8970109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T04:37:36.8967039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T04:37:37.8966545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:37:38.8962400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:37:39.8969436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.62,****.**,****.**,****.**
2022-04-22T04:37:40.8963577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-22T04:37:41.8970760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-22T04:37:42.8966001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-22T04:37:43.8973083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T04:37:44.8964005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:37:45.8872509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T04:37:46.8870396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-22T04:37:47.8965905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T04:37:48.8873825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T04:37:49.8868952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:37:50.8866495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-22T04:37:51.8873531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-22T04:37:52.8870329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-22T04:37:53.8871974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T04:37:54.8869641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:37:55.8871729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-22T04:37:56.8868010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-22T04:37:57.8874982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T04:37:58.8870537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T04:37:59.8871416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-22T04:38:00.8878453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-22T04:38:01.8874374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.67,****.**,****.**,****.**
2022-04-22T04:38:02.8869973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.87,****.**,****.**,****.**
2022-04-22T04:38:03.8876982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.09,****.**,****.**,****.**
2022-04-22T04:38:04.8873059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-22T04:38:05.8880094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-22T04:38:06.8872371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.94,****.**,****.**,****.**
2022-04-22T04:38:07.8874498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-22T04:38:08.8873392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T04:38:09.8881232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T04:38:10.8875807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T04:38:11.8873840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:38:12.8880900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-22T04:38:13.8876367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-22T04:38:14.8883367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-22T04:38:15.8881054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T04:38:16.8879591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T04:38:17.8875393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:38:18.8883000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T04:38:19.8880986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T04:38:20.8883454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T04:38:21.8881267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:38:22.8883198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:38:23.8878749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-22T04:38:24.8885802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-22T04:38:25.8883876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-22T04:38:26.8886158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-22T04:38:27.8881663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T04:38:28.8882362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T04:38:29.8879705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-22T04:38:30.8886718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T04:38:31.8882935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:38:32.8889808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:38:33.8885927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:38:34.8881638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.05,****.**,****.**,****.**
2022-04-22T04:38:35.8888584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-22T04:38:36.8885719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T04:38:37.8883468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.97,****.**,****.**,****.**
2022-04-22T04:38:38.8891972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.80,****.**,****.**,****.**
2022-04-22T04:38:39.8887956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-22T04:38:40.8884330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T04:38:41.8889862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T04:38:42.8885205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T04:38:43.8886367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T04:38:44.8893389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T04:38:45.8890266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-22T04:38:46.8885963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-22T04:38:47.8892645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T04:38:48.8888144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-22T04:38:49.8889943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-22T04:38:50.8891303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T04:38:51.8889372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T04:38:52.8890501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-22T04:38:53.8792874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T04:38:54.8791360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T04:38:55.8886875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:38:56.8794650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T04:38:57.8789916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-22T04:38:58.8796928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-22T04:38:59.8796525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-22T04:39:00.8791929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-22T04:39:01.8796675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-22T04:39:02.8797433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:39:03.8795316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T04:39:04.8791346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-22T04:39:05.8792159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T04:39:06.8797787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T04:39:07.8796245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-22T04:39:08.8792167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.74,****.**,****.**,****.**
2022-04-22T04:39:09.8791817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.52,****.**,****.**,****.**
2022-04-22T04:39:10.8796943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-22T04:39:11.8798616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.71,****.**,****.**,****.**
2022-04-22T04:39:12.8794215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.96,****.**,****.**,****.**
2022-04-22T04:39:13.8799732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T04:39:14.8801207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-22T04:39:15.8798222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T04:39:16.8800063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:39:17.8794893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:39:18.8801964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T04:39:19.8797443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T04:39:20.8804456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-22T04:39:21.8805029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T04:39:22.8801005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T04:39:23.8796802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:39:24.8803793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T04:39:25.8799365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T04:39:26.8834179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-22T04:39:27.8800333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-22T04:39:28.8806448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-22T04:39:29.8802420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.60,****.**,****.**,****.**
2022-04-22T04:39:30.8798272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.90,****.**,****.**,****.**
2022-04-22T04:39:31.8805288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.15,****.**,****.**,****.**
2022-04-22T04:39:32.8800885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T04:39:33.8807829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-22T04:39:34.8805864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T04:39:35.8801371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T04:39:36.8806750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T04:39:37.8803558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-22T04:39:38.8805856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:39:39.8807148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:39:40.8805775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-22T04:39:41.8803263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-22T04:39:42.8805530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-22T04:39:43.8812517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-22T04:39:44.8812926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:39:45.8810865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-22T04:39:46.8806317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-22T04:39:47.8804221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T04:39:48.8811823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:39:49.8807454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T04:39:50.8804435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:39:51.8811351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-22T04:39:52.8806921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-22T04:39:53.8814142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-22T04:39:54.8808049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T04:39:55.8815145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-22T04:39:56.8810564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-22T04:39:57.8806763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-22T04:39:58.8716051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T04:39:59.8811225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T04:40:00.8807493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T04:40:01.8717048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T04:40:02.8711352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T04:40:03.8712461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-22T04:40:04.8708796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.78,****.**,****.**,****.**
2022-04-22T04:40:05.8716618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T04:40:06.8711979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-22T04:40:07.8719955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T04:40:08.8715800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-22T04:40:09.8715852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T04:40:10.8714068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T04:40:11.8721140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-22T04:40:12.8721802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:40:13.8717694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T04:40:14.8713574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.85,****.**,****.**,****.**
2022-04-22T04:40:15.8720531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-22T04:40:16.8716020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:40:17.8723161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T04:40:18.8718902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:40:19.8719123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T04:40:20.8715084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T04:40:21.8722012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T04:40:22.8717552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T04:40:23.8724560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:40:24.8721179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-22T04:40:25.8717114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-22T04:40:26.8724593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-22T04:40:27.8722894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-22T04:40:28.8718365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-22T04:40:29.8725371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T04:40:30.8727196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T04:40:31.8723023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T04:40:32.8720064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:40:33.8727115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T04:40:34.8723829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:40:35.8719723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-22T04:40:36.8726604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-22T04:40:37.8725093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T04:40:38.8722562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-22T04:40:39.8724806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T04:40:40.8722973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T04:40:41.8729899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-22T04:40:42.8725748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T04:40:43.8721681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-22T04:40:44.8728801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T04:40:45.8728687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:40:46.8725955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-22T04:40:47.8733072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-22T04:40:48.8732976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T04:40:49.8728878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T04:40:50.8725273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T04:40:51.8731082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T04:40:52.8726417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T04:40:53.8734380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T04:40:54.8730316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:40:55.8726934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:40:56.8734010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:40:57.8729415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-22T04:40:58.8736481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-22T04:40:59.8734383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T04:41:00.8729749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:41:01.8736958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T04:41:02.8732943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-22T04:41:03.8737014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:41:04.8732849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T04:41:05.8637683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T04:41:06.8633511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:41:07.8728870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T04:41:08.8636423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-22T04:41:09.8631762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-22T04:41:10.8631575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.82,****.**,****.**,****.**
2022-04-22T04:41:11.8638562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T04:41:12.8634423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:41:13.8641506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T04:41:14.8638734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T04:41:15.8633872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:41:16.8641746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:41:17.8637507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T04:41:18.8634775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T04:41:19.8632948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T04:41:20.8642684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T04:41:21.8636045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-22T04:41:22.8643014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-22T04:41:23.8639628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-22T04:41:24.8641717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T04:41:25.8639966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-22T04:41:26.8637824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-22T04:41:27.8639290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T04:41:28.8635606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T04:41:29.8643162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:41:30.8638623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-22T04:41:31.8643585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T04:41:32.8645309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T04:41:33.8642979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T04:41:34.8638823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T04:41:35.8646399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-22T04:41:36.8639836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-22T04:41:37.8648989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T04:41:38.8640183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T04:41:39.8647150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T04:41:40.8644711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:41:41.8648899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-22T04:41:42.8644851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-22T04:41:43.8640690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.93,****.**,****.**,****.**
2022-04-22T04:41:44.8647657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T04:41:45.8648643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T04:41:46.8644191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T04:41:47.8645288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-22T04:41:48.8642919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T04:41:49.8652495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T04:41:50.8645873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:41:51.8652882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:41:52.8648843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T04:41:53.8644980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T04:41:54.8646083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-22T04:41:55.8647741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T04:41:56.8654625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-22T04:41:57.8650570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T04:41:58.8646473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T04:41:59.8647174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T04:42:00.8654134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:42:01.8649622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:42:02.8646480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:42:03.8654318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-22T04:42:04.8652720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T04:42:05.8648646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T04:42:06.8648469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-22T04:42:07.8658307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-22T04:42:08.8656347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T04:42:09.8658229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-22T04:42:10.8654180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-22T04:42:11.8657566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-22T04:42:12.8653023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-22T04:42:13.8558635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T04:42:14.8559126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.81,****.**,****.**,****.**
2022-04-22T04:42:15.8554684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.07,****.**,****.**,****.**
2022-04-22T04:42:16.8661236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-22T04:42:17.8560948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-22T04:42:18.8559643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.94,****.**,****.**,****.**
2022-04-22T04:42:19.8555061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-22T04:42:20.8562334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:42:21.8556739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T04:42:22.8554766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T04:42:23.8556922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:42:24.8555395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:42:25.8564367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-22T04:42:26.8560225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T04:42:27.8556103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T04:42:28.8563108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-22T04:42:29.8560243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-22T04:42:30.8556030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T04:42:31.8556972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-22T04:42:32.8558203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-22T04:42:33.8559255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T04:42:34.8561793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T04:42:35.8557684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T04:42:36.8565186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.92,****.**,****.**,****.**
2022-04-22T04:42:37.8566869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-22T04:42:38.8564776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T04:42:39.8563763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T04:42:40.8560603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T04:42:41.8566517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T04:42:42.8562029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T04:42:43.8559615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:42:44.8564863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:42:45.8570225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:42:46.8566107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:42:47.8561954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T04:42:48.8568915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T04:42:49.8564534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-22T04:42:50.8567156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-22T04:42:51.8570063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T04:42:52.8565837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T04:42:53.8572364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T04:42:54.8568321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T04:42:55.8569412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T04:42:56.8565301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:42:57.8572375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:42:58.8574194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-22T04:42:59.8565741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.83,****.**,****.**,****.**
2022-04-22T04:43:00.8572891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.08,****.**,****.**,****.**
2022-04-22T04:43:01.8575319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-22T04:43:02.8571341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T04:43:03.8568587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-22T04:43:04.8569712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-22T04:43:05.8574927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T04:43:06.8569818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:43:07.8567411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-22T04:43:08.8574422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T04:43:09.8571698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T04:43:10.8569887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-22T04:43:11.8578601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-22T04:43:12.8577176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T04:43:13.8578060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-22T04:43:14.8572626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-22T04:43:15.8573993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T04:43:16.8576557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T04:43:17.8572213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-22T04:43:18.8481258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T04:43:19.8478666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:43:20.8573770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.82,****.**,****.**,****.**
2022-04-22T04:43:21.8482151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-22T04:43:22.8477912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-22T04:43:23.8473828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-22T04:43:24.8480441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:43:25.8482445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T04:43:26.8479110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-22T04:43:27.8474886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:43:28.8483395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T04:43:29.8481834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T04:43:30.8478737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:43:31.8477870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-22T04:43:32.8476221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-22T04:43:33.8484097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T04:43:34.8482375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.93,****.**,****.**,****.**
2022-04-22T04:43:35.8477484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-22T04:43:36.8484522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T04:43:37.8485044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-22T04:43:38.8482247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T04:43:39.8484422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T04:43:40.8478427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T04:43:41.8483406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:43:42.8482200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-22T04:43:43.8489180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-22T04:43:44.8485241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-22T04:43:45.8481029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-22T04:43:46.8488038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-22T04:43:47.8483589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T04:43:48.8490499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T04:43:49.8490249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T04:43:50.8486225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T04:43:51.8482599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T04:43:52.8484075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:43:53.8485761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-22T04:43:54.8489027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-22T04:43:55.8486839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-22T04:43:56.8483080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-22T04:43:57.8489978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-22T04:43:58.8485499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T04:43:59.8493443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T04:44:00.8484255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:44:01.8491111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-22T04:44:02.8491048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T04:44:03.8488645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T04:44:04.8491508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.18,****.**,****.**,****.**
2022-04-22T04:44:05.8487464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.90,****.**,****.**,****.**
2022-04-22T04:44:06.8494341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.63,****.**,****.**,****.**
2022-04-22T04:44:07.8489928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-22T04:44:08.8497400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-22T04:44:09.8493525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-22T04:44:10.8490149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T04:44:11.8497103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T04:44:12.8493013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-22T04:44:13.8488964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T04:44:14.8497463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T04:44:15.8496312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-22T04:44:16.8496889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.87,****.**,****.**,****.**
2022-04-22T04:44:17.8492359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.64,****.**,****.**,****.**
2022-04-22T04:44:18.8499429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T04:44:19.8495334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-22T04:44:20.8491134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T04:44:21.8491143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T04:44:22.8498150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T04:44:23.8498551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T04:44:24.8494105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T04:44:25.8401447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:44:26.8401079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-22T04:44:27.8496326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-22T04:44:28.8403613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-22T04:44:29.8399515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-22T04:44:30.8395391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T04:44:31.8402414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T04:44:32.8397884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T04:44:33.8404889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:44:34.8400784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-22T04:44:35.8401797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T04:44:36.8399054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:44:37.8406025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.14,****.**,****.**,****.**
2022-04-22T04:44:38.8402456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T04:44:39.8398330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-22T04:44:40.8405357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-22T04:44:41.8401466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T04:44:42.8398663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T04:44:43.8404389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T04:44:44.8403322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T04:44:45.8400711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:44:46.8409139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:44:47.8400099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T04:44:48.8409479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-22T04:44:49.8405335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T04:44:50.8406038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:44:51.8401913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-22T04:44:52.8409506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-22T04:44:53.8404993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T04:44:54.8401762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-22T04:44:55.8408822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T04:44:56.8404291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-22T04:44:57.8411285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T04:44:58.8406817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T04:44:59.8402972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T04:45:00.8409799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-22T04:45:01.8405471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-22T04:45:02.8404328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-22T04:45:03.8406709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-22T04:45:04.8413687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:45:05.8409193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T04:45:06.8408073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T04:45:07.8410364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:45:08.8406246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T04:45:09.8416619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:45:10.8411332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-22T04:45:11.8407262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T04:45:12.8414313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-22T04:45:13.8409663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.99,****.**,****.**,****.**
2022-04-22T04:45:14.8408301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T04:45:15.8341385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-22T04:45:16.8270039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T04:45:17.8265922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-22T04:45:18.8270267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-22T04:45:19.8268559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T04:45:20.8264040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T04:45:21.8264492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T04:45:22.8263189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.77,****.**,****.**,****.**
2022-04-22T04:45:23.8270207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.98,****.**,****.**,****.**
2022-04-22T04:45:24.8265692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-22T04:45:25.8263900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-22T04:45:26.8270964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-22T04:45:27.8267153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T04:45:28.8272994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-22T04:45:29.8268293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T04:45:30.8275324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T04:45:31.8271201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T04:45:32.8268459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-22T04:45:33.8174491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-22T04:45:34.8269573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T04:45:35.8266959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-22T04:45:36.8174551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-22T04:45:37.8171195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-22T04:45:38.8168682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-22T04:45:39.8175881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T04:45:40.8177170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T04:45:41.8172410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:45:42.8171924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T04:45:43.8177581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-22T04:45:44.8179808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-22T04:45:45.8177809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-22T04:45:46.8173116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-22T04:45:47.8177359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T04:45:48.8171423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-22T04:45:49.8180496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-22T04:45:50.8176458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-22T04:45:51.8172363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T04:45:52.8179271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T04:45:53.8176823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:45:54.8183068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:45:55.8181162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T04:45:56.8176606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:45:57.8183667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T04:45:58.8179491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.89,****.**,****.**,****.**
2022-04-22T04:45:59.8176355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-22T04:46:00.8182166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T04:46:01.8177619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T04:46:02.8186184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T04:46:03.8181837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-22T04:46:04.8184992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:46:05.8180441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-22T04:46:06.8176699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-22T04:46:07.8186469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.00,****.**,****.**,****.**
2022-04-22T04:46:08.8182560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-22T04:46:09.8179173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-22T04:46:10.8186223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.84,****.**,****.**,****.**
2022-04-22T04:46:11.8181666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-22T04:46:12.8188737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-22T04:46:13.8184579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T04:46:14.8180441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T04:46:15.8182768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:46:16.8180694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-22T04:46:17.8189474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.99,****.**,****.**,****.**
2022-04-22T04:46:18.8184816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.15,****.**,****.**,****.**
2022-04-22T04:46:19.8181062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-22T04:46:20.8186715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-22T04:46:21.8185210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-22T04:46:22.8192386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-22T04:46:23.8188023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-22T04:46:24.8183962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T04:46:25.8190965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-22T04:46:26.8190437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T04:46:27.8188545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.63,****.**,****.**,****.**
2022-04-22T04:46:28.8190684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-22T04:46:29.8186272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-22T04:46:30.8190135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.85,****.**,****.**,****.**
2022-04-22T04:46:31.8192102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-22T04:46:32.8193362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T04:46:33.8194846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-22T04:46:34.8190878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T04:46:35.8188502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-22T04:46:36.8195392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:46:37.8191455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:46:38.8187192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-22T04:46:39.8187681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T04:46:40.8095361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-22T04:46:41.8093997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-22T04:46:42.8090106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T04:46:43.8091223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T04:46:44.8093042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-22T04:46:45.8089515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T04:46:46.8099773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T04:46:47.8098233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:46:48.8093746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:46:49.8100769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T04:46:50.8096662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T04:46:51.8101436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-22T04:46:52.8097322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T04:46:53.8093162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-22T04:46:54.8092759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-22T04:46:55.8100037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T04:46:56.8095359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-22T04:46:57.8102376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-22T04:46:58.8098319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:46:59.8100850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:47:00.8099840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T04:47:01.8096489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-22T04:47:02.8103672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-22T04:47:03.8099113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T04:47:04.8095378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-22T04:47:05.8100442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-22T04:47:06.8096158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T04:47:07.8099609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T04:47:08.8106601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T04:47:09.8104733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T04:47:10.8102249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T04:47:11.8107837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-22T04:47:12.8103683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-22T04:47:13.8104214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T04:47:14.8101264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:47:15.8108498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-22T04:47:16.8104926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T04:47:17.8100807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-22T04:47:18.8107841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-22T04:47:19.8103321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-22T04:47:20.8101725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-22T04:47:21.8107458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T04:47:22.8107903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-22T04:47:23.8110537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.98,****.**,****.**,****.**
2022-04-22T04:47:24.8108918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.73,****.**,****.**,****.**
2022-04-22T04:47:25.8106239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T04:47:26.8102382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-22T04:47:27.8109649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.90,****.**,****.**,****.**
2022-04-22T04:47:28.8105135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-22T04:47:29.8112317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:47:30.8107764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T04:47:31.8112951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-22T04:47:32.8108425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:47:33.8104748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:47:34.8111718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:47:35.8107288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:47:36.8106688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T04:47:37.8115499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T04:47:38.8111386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T04:47:39.8115717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-22T04:47:40.8114227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T04:47:41.8109683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T04:47:42.8116675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T04:47:43.8112540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T04:47:44.8017571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.87,****.**,****.**,****.**
2022-04-22T04:47:45.8112596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-22T04:47:46.8108852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T04:47:47.8016770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T04:47:48.8111819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T04:47:49.8019554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T04:47:50.8120362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T04:47:51.8017000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T04:47:52.8021354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-22T04:47:53.8018848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:47:54.8016852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:47:55.8012912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T04:47:56.8019745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-22T04:47:57.8015216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T04:47:58.8023172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-22T04:47:59.8019231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-22T04:48:00.8016294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T04:48:01.8023163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T04:48:02.8018995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T04:48:03.8017911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T04:48:04.8024880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T04:48:05.8021742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:48:06.8017170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-22T04:48:07.8017855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T04:48:08.8024939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T04:48:09.8020765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-22T04:48:10.8016900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T04:48:11.8023731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:48:12.8019185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T04:48:13.8024209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T04:48:14.8019780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-22T04:48:15.8020355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T04:48:16.8018502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T04:48:17.8027838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-22T04:48:18.8023738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.08,****.**,****.**,****.**
2022-04-22T04:48:19.8019649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-22T04:48:20.8030204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T04:48:21.8026127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-22T04:48:22.8021816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-22T04:48:23.8028996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-22T04:48:24.8021830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T04:48:25.8029116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:48:26.8024918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:48:27.8031949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T04:48:28.8025165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-22T04:48:29.8026295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-22T04:48:30.8025256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-22T04:48:31.8023753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-22T04:48:32.8030754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-22T04:48:33.8026224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-22T04:48:34.8033229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-22T04:48:35.8029628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:48:36.8031784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T04:48:37.8027314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T04:48:38.8035005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:48:39.8030926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-22T04:48:40.8028169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T04:48:41.8026447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-22T04:48:42.8035313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-22T04:48:43.8033922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-22T04:48:44.8035455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T04:48:45.8028563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T04:48:46.8035650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T04:48:47.8031043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T04:48:48.8038101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T04:48:49.8039431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:48:50.8035312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-22T04:48:51.8031005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T04:48:52.7938420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T04:48:53.8031908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-22T04:48:54.7939345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T04:48:55.7934958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-22T04:48:56.8041440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T04:48:57.7938080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:48:58.7933626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-22T04:48:59.7940621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:49:00.7936196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T04:49:01.7943064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-22T04:49:02.7940761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T04:49:03.7936149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-22T04:49:04.7943214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-22T04:49:05.7939046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:49:06.7934827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-22T04:49:07.7938897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-22T04:49:08.7936275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T04:49:09.7944336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T04:49:10.7941033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T04:49:11.7945068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:49:12.7940915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.81,****.**,****.**,****.**
2022-04-22T04:49:13.7941320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T04:49:14.7939981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T04:49:15.7947176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-22T04:49:16.7946607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T04:49:17.7942527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T04:49:18.7938522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-22T04:49:19.7945448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-22T04:49:20.7939127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-22T04:49:21.7946005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:49:22.7943355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T04:49:23.7941110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-22T04:49:24.7949515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T04:49:25.7945447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-22T04:49:26.7941237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-22T04:49:27.7948778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-22T04:49:28.7944248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:49:29.7943755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T04:49:30.7949746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:49:31.7950869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:49:32.7946407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T04:49:33.7944503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:49:34.7950247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T04:49:35.7947245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T04:49:36.7944826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T04:49:37.7946889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-22T04:49:38.7953960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T04:49:39.7949819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T04:49:40.7945922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T04:49:41.7949592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T04:49:42.7962409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T04:49:43.7954291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T04:49:44.7955267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:49:45.7947243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:49:46.7951764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T04:49:47.7947715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-22T04:49:48.7948375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-22T04:49:49.7955343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-22T04:49:50.7950957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-22T04:49:51.7949495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T04:49:52.7956523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-22T04:49:53.7951976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-22T04:49:54.7959025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T04:49:55.7955088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:49:56.7950833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.80,****.**,****.**,****.**
2022-04-22T04:49:57.7957796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-22T04:49:58.7958264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.03,****.**,****.**,****.**
2022-04-22T04:49:59.7953793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.21,****.**,****.**,****.**
2022-04-22T04:50:00.7861301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-22T04:50:01.7857176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-22T04:50:02.7952610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-22T04:50:03.7860576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-22T04:50:04.7856124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T04:50:05.7855922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-22T04:50:06.7854481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T04:50:07.7856442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.87,****.**,****.**,****.**
2022-04-22T04:50:08.7861222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.05,****.**,****.**,****.**
2022-04-22T04:50:09.7856730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-22T04:50:10.7857845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-22T04:50:11.7855477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-22T04:50:12.7864937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T04:50:13.7860788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-22T04:50:14.7857154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T04:50:15.7866851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T04:50:16.7864148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:50:17.7862022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T04:50:18.7864411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-22T04:50:19.7859867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T04:50:20.7867041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.06,****.**,****.**,****.**
2022-04-22T04:50:21.7862469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-22T04:50:22.7858640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-22T04:50:23.7865481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-22T04:50:24.7861178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T04:50:25.7861768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T04:50:26.7860594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T04:50:27.7861351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:50:28.7870180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:50:29.7866137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.76,****.**,****.**,****.**
2022-04-22T04:50:30.7863319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-22T04:50:31.7872102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-22T04:50:32.7871151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-22T04:50:33.7866476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-22T04:50:34.7862644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-22T04:50:35.7869956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-22T04:50:36.7865668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T04:50:37.7872947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T04:50:38.7868570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-22T04:50:39.7864576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:50:40.7869186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-22T04:50:41.7865026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-22T04:50:42.7866115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T04:50:43.7873236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-22T04:50:44.7868759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-22T04:50:45.7875950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-22T04:50:46.7871656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.00,****.**,****.**,****.**
2022-04-22T04:50:47.7867509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-22T04:50:48.7869344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T04:50:49.7878006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T04:50:50.7873167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T04:50:51.7873564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-22T04:50:52.7871785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-22T04:50:53.7870477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T04:50:54.7871806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T04:50:55.7870750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-22T04:50:56.7877967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T04:50:57.7873233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-22T04:50:58.7880247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T04:50:59.7876170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T04:51:00.7879358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-22T04:51:01.7880509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-22T04:51:02.7871831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.72,****.**,****.**,****.**
2022-04-22T04:51:03.7878772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.87,****.**,****.**,****.**
2022-04-22T04:51:04.7872038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-22T04:51:05.7879066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.13,****.**,****.**,****.**
2022-04-22T04:51:06.7874515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T04:51:07.7883944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T04:51:08.7782114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T04:51:09.7777645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T04:51:10.7775540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-22T04:51:11.7784684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:51:12.7780528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:51:13.7776437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T04:51:14.7785531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.73,****.**,****.**,****.**
2022-04-22T04:51:15.7776814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-22T04:51:16.7783650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.75,****.**,****.**,****.**
2022-04-22T04:51:17.7779387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-22T04:51:18.7777861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-22T04:51:19.7784732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T04:51:20.7784760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T04:51:21.7782915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T04:51:22.7788129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T04:51:23.7783989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T04:51:24.7784895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-22T04:51:25.7779192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T04:51:26.7786107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T04:51:27.7781580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T04:51:28.7784835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-22T04:51:29.7786091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-22T04:51:30.7788696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-22T04:51:31.7785697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T04:51:32.7791217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-22T04:51:33.7789261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:51:34.7783573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:51:35.7789315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-22T04:51:36.7787864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T04:51:37.7784883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T04:51:38.7791796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-22T04:51:39.7787360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-22T04:51:40.7783778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T04:51:41.7785567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-22T04:51:42.7799508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T04:51:43.7788375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T04:51:44.7795391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T04:51:45.7795768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:51:46.7790410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-22T04:51:47.7792646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-22T04:51:48.7789491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-22T04:51:49.7787906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-22T04:51:50.7787085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-22T04:51:51.7795655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-22T04:51:52.7791221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T04:51:53.7788008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-22T04:51:54.7794999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:51:55.7791590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T04:51:56.7798424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T04:51:57.7794415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.96,****.**,****.**,****.**
2022-04-22T04:51:58.7790262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.80,****.**,****.**,****.**
2022-04-22T04:51:59.7798366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-22T04:52:00.7800492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:52:01.7790423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.88,****.**,****.**,****.**
2022-04-22T04:52:02.7793011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-22T04:52:03.7800073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T04:52:04.7795519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T04:52:05.7792066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-22T04:52:06.7798777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-22T04:52:07.7797859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T04:52:08.7799348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T04:52:09.7793597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T04:52:10.7798825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T04:52:11.7797371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-22T04:52:12.7799068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T04:52:13.7794907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.93,****.**,****.**,****.**
2022-04-22T04:52:14.7702327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-22T04:52:15.7797476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-22T04:52:16.7702859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-22T04:52:17.7698398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-22T04:52:18.7705413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T04:52:19.7704274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T04:52:20.7701795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.80,****.**,****.**,****.**
2022-04-22T04:52:21.7699716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.08,****.**,****.**,****.**
2022-04-22T04:52:22.7702030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T04:52:23.7697820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-22T04:52:24.7705284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-22T04:52:25.7703764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:52:26.7699493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T04:52:27.7699544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T04:52:28.7708661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:52:29.7704529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:52:30.7700444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-22T04:52:31.7707719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T04:52:32.7703239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-22T04:52:33.7710358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-22T04:52:34.7708225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.70,****.**,****.**,****.**
2022-04-22T04:52:35.7707366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-22T04:52:36.7702990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T04:52:37.7710083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-22T04:52:38.7705569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T04:52:39.7712504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T04:52:40.7704084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T04:52:41.7711016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-22T04:52:42.7706986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-22T04:52:43.7706309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T04:52:44.7711668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-22T04:52:45.7705221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-22T04:52:46.7712221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-22T04:52:47.7707732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-22T04:52:48.7714739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T04:52:49.7713632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-22T04:52:50.7707775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:52:51.7715753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T04:52:52.7714067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T04:52:53.7709649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-22T04:52:54.7713499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T04:52:55.7712610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-22T04:52:56.7708387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-22T04:52:57.7715304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T04:52:58.7710746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-22T04:52:59.7717935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-22T04:53:00.7717538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T04:53:01.7716326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T04:53:02.7716678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T04:53:03.7712223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-22T04:53:04.7712739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-22T04:53:05.7711699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:53:06.7716200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-22T04:53:07.7718409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-22T04:53:08.7713922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T04:53:09.7721683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T04:53:10.7717294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T04:53:11.7717496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T04:53:12.7716141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:53:13.7713837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:53:14.7722804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-22T04:53:15.7714152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-22T04:53:16.7723394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T04:53:17.7720727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T04:53:18.7719109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T04:53:19.7715290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T04:53:20.7726173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T04:53:21.7622584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T04:53:22.7619357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:53:23.7626431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:53:24.7623068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T04:53:25.7619050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-22T04:53:26.7618802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.87,****.**,****.**,****.**
2022-04-22T04:53:27.7625962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-22T04:53:28.7626384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T04:53:29.7628438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T04:53:30.7626343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T04:53:31.7621494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-22T04:53:32.7628629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-22T04:53:33.7624465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T04:53:34.7622715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-22T04:53:35.7629926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:53:36.7621628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-22T04:53:37.7628818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.70,****.**,****.**,****.**
2022-04-22T04:53:38.7624870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-22T04:53:39.7631998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-22T04:53:40.7632286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-22T04:53:41.7628136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-22T04:53:42.7623930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T04:53:43.7626853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:53:44.7628157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:53:45.7624211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T04:53:46.7628115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:53:47.7625838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-22T04:53:48.7627905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:53:49.7635155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T04:53:50.7632503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-22T04:53:51.7627737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-22T04:53:52.7634757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.74,****.**,****.**,****.**
2022-04-22T04:53:53.7636462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-22T04:53:54.7632416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T04:53:55.7629425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-22T04:53:56.7636132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T04:53:57.7631702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:53:58.7627925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-22T04:53:59.7634961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T04:54:00.7630492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-22T04:54:01.7632492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-22T04:54:02.7639519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:54:03.7636523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-22T04:54:04.7631998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-22T04:54:05.7639197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T04:54:06.7634516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.89,****.**,****.**,****.**
2022-04-22T04:54:07.7630833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T04:54:08.7640768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T04:54:09.7631719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.95,****.**,****.**,****.**
2022-04-22T04:54:10.7640695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.68,****.**,****.**,****.**
2022-04-22T04:54:11.7634935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T04:54:12.7642020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.96,****.**,****.**,****.**
2022-04-22T04:54:13.7646932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-22T04:54:14.7634903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-22T04:54:15.7641979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T04:54:16.7637454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:54:17.7644465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T04:54:18.7662021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T04:54:19.7639970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:54:20.7639842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-22T04:54:21.7642060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T04:54:22.7664162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T04:54:23.7635979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T04:54:24.7636726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-22T04:54:25.7673563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:54:26.7546993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T04:54:27.7637660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T04:54:28.7639395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-22T04:54:29.7546796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T04:54:30.7542749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T04:54:31.7538535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.07,****.**,****.**,****.**
2022-04-22T04:54:32.7545639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.90,****.**,****.**,****.**
2022-04-22T04:54:33.7544878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-22T04:54:34.7540844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T04:54:35.7547869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T04:54:36.7546614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-22T04:54:37.7548429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-22T04:54:38.7543867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T04:54:39.7550887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-22T04:54:40.7546825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T04:54:41.7544003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T04:54:42.7550960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-22T04:54:43.7548267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-22T04:54:44.7549578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.95,****.**,****.**,****.**
2022-04-22T04:54:45.7551721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-22T04:54:46.7547166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T04:54:47.7543808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-22T04:54:48.7550876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-22T04:54:49.7546988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T04:54:50.7554015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T04:54:51.7549861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:54:52.7549209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:54:53.7546841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T04:54:54.7553767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-22T04:54:55.7547076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:54:56.7554096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-22T04:54:57.7549540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T04:54:58.7556636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:54:59.7552536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:55:00.7551636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T04:55:01.7558640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-22T04:55:02.7558641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:55:03.7554588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:55:04.7554727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.98,****.**,****.**,****.**
2022-04-22T04:55:05.7557505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-22T04:55:06.7552952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-22T04:55:07.7549901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:55:08.7556985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T04:55:09.7552478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-22T04:55:10.7559730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:55:11.7554960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T04:55:12.7562171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T04:55:13.7555840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-22T04:55:14.7554333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T04:55:15.7561571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-22T04:55:16.7561223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.97,****.**,****.**,****.**
2022-04-22T04:55:17.7560388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.82,****.**,****.**,****.**
2022-04-22T04:55:18.7555726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.65,****.**,****.**,****.**
2022-04-22T04:55:19.7562995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T04:55:20.7564779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T04:55:21.7555540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-22T04:55:22.7562879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T04:55:23.7558167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:55:24.7564184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:55:25.7566560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T04:55:26.7561902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-22T04:55:27.7565372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T04:55:28.7564722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-22T04:55:29.7562240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T04:55:30.7566928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T04:55:31.7562789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-22T04:55:32.7558779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-22T04:55:33.7465833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-22T04:55:34.7560974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-22T04:55:35.7468509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T04:55:36.7467258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T04:55:37.7465269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.92,****.**,****.**,****.**
2022-04-22T04:55:38.7467206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-22T04:55:39.7466117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-22T04:55:40.7463151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T04:55:41.7461026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T04:55:42.7462885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-22T04:55:43.7469963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-22T04:55:44.7466324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T04:55:45.7462285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T04:55:46.7469436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:55:47.7472458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:55:48.7468170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-22T04:55:49.7471723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-22T04:55:50.7473470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T04:55:51.7471675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-22T04:55:52.7474032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T04:55:53.7474937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:55:54.7472797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T04:55:55.7471121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:55:56.7467032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T04:55:57.7474198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T04:55:58.7469482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T04:55:59.7476538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T04:56:00.7472406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-22T04:56:01.7468281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.85,****.**,****.**,****.**
2022-04-22T04:56:02.7476418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:56:03.7477320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T04:56:04.7473230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-22T04:56:05.7469111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T04:56:06.7478900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-22T04:56:07.7474869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-22T04:56:08.7470711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:56:09.7477677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T04:56:10.7478816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T04:56:11.7473394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T04:56:12.7479148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.09,****.**,****.**,****.**
2022-04-22T04:56:13.7476611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T04:56:14.7474888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-22T04:56:15.7472642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-22T04:56:16.7479709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-22T04:56:17.7480064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-22T04:56:18.7475499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-22T04:56:19.7473349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:56:20.7480377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:56:21.7476576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-22T04:56:22.7483654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-22T04:56:23.7476169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-22T04:56:24.7483188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T04:56:25.7484227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-22T04:56:26.7481972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T04:56:27.7477448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:56:28.7484579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T04:56:29.7479966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:56:30.7477387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:56:31.7484513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T04:56:32.7479897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-22T04:56:33.7478941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.07,****.**,****.**,****.**
2022-04-22T04:56:34.7486054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-22T04:56:35.7481447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-22T04:56:36.7488457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-22T04:56:37.7486772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-22T04:56:38.7480674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-22T04:56:39.7388026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T04:56:40.7483546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T04:56:41.7490511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T04:56:42.7480457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:56:43.7387945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-22T04:56:44.7387298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-22T04:56:45.7383043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T04:56:46.7391076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-22T04:56:47.7382316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-22T04:56:48.7391752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T04:56:49.7387645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T04:56:50.7383549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-22T04:56:51.7390525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-22T04:56:52.7386088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:56:53.7393056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T04:56:54.7389097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T04:56:55.7384906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-22T04:56:56.7391817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T04:56:57.7387451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T04:56:58.7394421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-22T04:56:59.7395605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-22T04:57:00.7391505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-22T04:57:01.7387405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-22T04:57:02.7394381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T04:57:03.7389897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T04:57:04.7396987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:57:05.7392833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:57:06.7389267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-22T04:57:07.7396413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-22T04:57:08.7391768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-22T04:57:09.7398731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-22T04:57:10.7396604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T04:57:11.7397743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:57:12.7396655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T04:57:13.7393941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T04:57:14.7400984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:57:15.7396880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:57:16.7392260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-22T04:57:17.7393904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-22T04:57:18.7399645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-22T04:57:19.7395214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T04:57:20.7402094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T04:57:21.7398048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:57:22.7394047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:57:23.7401015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T04:57:24.7402598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T04:57:25.7398225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T04:57:26.7395017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T04:57:27.7396475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-22T04:57:28.7403421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-22T04:57:29.7396343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-22T04:57:30.7403278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T04:57:31.7403604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T04:57:32.7397838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T04:57:33.7368356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-22T04:57:34.7296151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-22T04:57:35.7257845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:57:36.7250536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:57:37.7257591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:57:38.7253045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T04:57:39.7258886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-22T04:57:40.7254519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T04:57:41.7261422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T04:57:42.7260439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T04:57:43.7255999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-22T04:57:44.7253616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-22T04:57:45.7255333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T04:57:46.7162924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T04:57:47.7159385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:57:48.7156435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T04:57:49.7163506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-22T04:57:50.7159260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T04:57:51.7155304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-22T04:57:52.7160659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-22T04:57:53.7156739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-22T04:57:54.7164528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-22T04:57:55.7165655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T04:57:56.7161470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T04:57:57.7157258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:57:58.7164470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T04:57:59.7157496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:58:00.7167351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-22T04:58:01.7163136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-22T04:58:02.7159023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-22T04:58:03.7166251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-22T04:58:04.7159148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-22T04:58:05.7160882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T04:58:06.7169851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T04:58:07.7168288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T04:58:08.7170084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:58:09.7166008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:58:10.7165683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T04:58:11.7161567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T04:58:12.7169940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T04:58:13.7165427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T04:58:14.7172715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-22T04:58:15.7168389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T04:58:16.7165213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T04:58:17.7172380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T04:58:18.7172832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:58:19.7166751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T04:58:20.7172901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T04:58:21.7171277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T04:58:22.7168421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-22T04:58:23.7175595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T04:58:24.7168068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T04:58:25.7170948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T04:58:26.7168374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T04:58:27.7166228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T04:58:28.7167968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-22T04:58:29.7175175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T04:58:30.7175020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:58:31.7177698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T04:58:32.7173518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T04:58:33.7169391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T04:58:34.7178419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-22T04:58:35.7174236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T04:58:36.7170566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-22T04:58:37.7172763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-22T04:58:38.7179825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T04:58:39.7175665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T04:58:40.7171504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:58:41.7178496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T04:58:42.7174600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:58:43.7181684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T04:58:44.7174011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T04:58:45.7175254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T04:58:46.7182262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-22T04:58:47.7180082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.77,****.**,****.**,****.**
2022-04-22T04:58:48.7181097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T04:58:49.7176552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-22T04:58:50.7181585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T04:58:51.7177099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T04:58:52.7181086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T04:58:53.7175040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T04:58:54.7081683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T04:58:55.7176710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-22T04:58:56.7084128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-22T04:58:57.7079646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T04:58:58.7076858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T04:58:59.7078999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-22T04:59:00.7085912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:59:01.7082452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T04:59:02.7085077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T04:59:03.7080634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T04:59:04.7087929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:59:05.7083496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T04:59:06.7079677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-22T04:59:07.7085691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.93,****.**,****.**,****.**
2022-04-22T04:59:08.7084159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-22T04:59:09.7079919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-22T04:59:10.7087852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T04:59:11.7083208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-22T04:59:12.7090177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-22T04:59:13.7084480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T04:59:14.7083539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-22T04:59:15.7081737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T04:59:16.7088878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T04:59:17.7084295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-22T04:59:18.7091288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.76,****.**,****.**,****.**
2022-04-22T04:59:19.7088775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-22T04:59:20.7085756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-22T04:59:21.7084323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.00,****.**,****.**,****.**
2022-04-22T04:59:22.7091426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-22T04:59:23.7091624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T04:59:24.7087179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-22T04:59:25.7095236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T04:59:26.7092671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T04:59:27.7094772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:59:28.7090506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-22T04:59:29.7087393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T04:59:30.7094362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-22T04:59:31.7089834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T04:59:32.7096918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T04:59:33.7092780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T04:59:34.7091585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T04:59:35.7098540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-22T04:59:36.7088387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T04:59:37.7095451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T04:59:38.7092577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T04:59:39.7099458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T04:59:40.7095476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.92,****.**,****.**,****.**
2022-04-22T04:59:41.7092965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.06,****.**,****.**,****.**
2022-04-22T04:59:42.7099866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-22T04:59:43.7097601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T04:59:44.7098474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T04:59:45.7092680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T04:59:46.7101992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T04:59:47.7097746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T04:59:48.7091990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T04:59:49.7099015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T04:59:50.7094484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T04:59:51.7096199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T04:59:52.7103474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T04:59:53.7099044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T04:59:54.7097257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T04:59:55.7099892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T04:59:56.7095654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T04:59:57.7102711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T04:59:58.7098220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T04:59:59.7005711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:00:00.7001502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:00:01.7006820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-22T05:00:02.7005309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T05:00:03.7007298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T05:00:04.7005279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-22T05:00:05.7000508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.88,****.**,****.**,****.**
2022-04-22T05:00:06.7001341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-22T05:00:07.7008516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-22T05:00:08.7007838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-22T05:00:09.7003759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-22T05:00:10.7004356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:00:11.7009511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:00:12.7005444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-22T05:00:13.7001306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-22T05:00:14.7053071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T05:00:15.7009331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-22T05:00:16.7004904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-22T05:00:17.7011834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:00:18.7007771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-22T05:00:19.7005178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-22T05:00:20.7012332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-22T05:00:21.7008089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:00:22.7004002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:00:23.7011150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-22T05:00:24.7006582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T05:00:25.7013665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-22T05:00:26.7009397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T05:00:27.7007883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-22T05:00:28.7007036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-22T05:00:29.7008184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T05:00:30.7015293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T05:00:31.7011369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:00:32.7007301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-22T05:00:33.7016142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:00:34.7013621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-22T05:00:35.7016064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-22T05:00:36.7013067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-22T05:00:37.7015280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-22T05:00:38.7013104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:00:39.7011041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:00:40.7009020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T05:00:41.7014353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-22T05:00:42.7012864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T05:00:43.7019918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-22T05:00:44.7019801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:00:45.7015492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.29,****.**,****.**,****.**
2022-04-22T05:00:46.7011804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.13,****.**,****.**,****.**
2022-04-22T05:00:47.7014328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-22T05:00:48.7012756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-22T05:00:49.7019844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-22T05:00:50.7015351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:00:51.7022488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T05:00:52.7018137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:00:53.7013159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:00:54.7022427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-22T05:00:55.7021838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T05:00:56.7017139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.60,****.**,****.**,****.**
2022-04-22T05:00:57.7024190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.72,****.**,****.**,****.**
2022-04-22T05:00:58.7020133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.91,****.**,****.**,****.**
2022-04-22T05:00:59.7016229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.16,****.**,****.**,****.**
2022-04-22T05:01:00.7023248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:01:01.7023975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-22T05:01:02.7025384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-22T05:01:03.7021381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T05:01:04.7018477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T05:01:05.7019909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:01:06.7020970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:01:07.7017388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-22T05:01:08.6926091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-22T05:01:09.6921612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:01:10.7028996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-22T05:01:11.6927178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-22T05:01:12.6922658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T05:01:13.6923141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-22T05:01:14.6921993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-22T05:01:15.6930092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:01:16.6926005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:01:17.6921857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:01:18.6928882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:01:19.6926252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.95,****.**,****.**,****.**
2022-04-22T05:01:20.6922162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.13,****.**,****.**,****.**
2022-04-22T05:01:21.6930454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-22T05:01:22.6924545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T05:01:23.6923270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-22T05:01:24.6930337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-22T05:01:25.6925691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-22T05:01:26.6924556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T05:01:27.6932861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T05:01:28.6927084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T05:01:29.6934032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.89,****.**,****.**,****.**
2022-04-22T05:01:30.6929976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-22T05:01:31.6925807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T05:01:32.6932852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:01:33.6928872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-22T05:01:34.6929979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-22T05:01:35.6935829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T05:01:36.6931696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-22T05:01:37.6928910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T05:01:38.6935888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T05:01:39.6935570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:01:40.6937953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:01:41.6933774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.70,****.**,****.**,****.**
2022-04-22T05:01:42.6929703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T05:01:43.6936699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-22T05:01:44.6932226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T05:01:45.6939258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-22T05:01:46.6940029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-22T05:01:47.6934330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:01:48.6930588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:01:49.6939131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T05:01:50.6934529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:01:51.6934272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-22T05:01:52.6940121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:01:53.6939181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:01:54.6932341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-22T05:01:55.6942256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-22T05:01:56.6937996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T05:01:57.6933932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T05:01:58.6941019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T05:01:59.6944559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T05:02:00.6935812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:02:01.6937331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:02:02.6944344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.06,****.**,****.**,****.**
2022-04-22T05:02:03.6940194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.26,****.**,****.**,****.**
2022-04-22T05:02:04.6936151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-22T05:02:05.6943148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.27,****.**,****.**,****.**
2022-04-22T05:02:06.6946019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T05:02:07.6937225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-22T05:02:08.6939165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-22T05:02:09.6946179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T05:02:10.6941632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-22T05:02:11.6940318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-22T05:02:12.6938500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T05:02:13.6846162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.97,****.**,****.**,****.**
2022-04-22T05:02:14.6846036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-22T05:02:15.6941043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T05:02:16.6842328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-22T05:02:17.6939876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:02:18.6849319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-22T05:02:19.6843182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-22T05:02:20.6846121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:02:21.6847233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T05:02:22.6845413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:02:23.6841668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:02:24.6852305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T05:02:25.6848089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-22T05:02:26.6852904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.86,****.**,****.**,****.**
2022-04-22T05:02:27.6843184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.67,****.**,****.**,****.**
2022-04-22T05:02:28.6844665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-22T05:02:29.6854420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-22T05:02:30.6847770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-22T05:02:31.6854833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:02:32.6850567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:02:33.6846436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:02:34.6855702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:02:35.6851489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-22T05:02:36.6847475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-22T05:02:37.6853581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-22T05:02:38.6851700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T05:02:39.6856560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-22T05:02:40.6852718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-22T05:02:41.6848495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T05:02:42.6851282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-22T05:02:43.6849433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T05:02:44.6855284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T05:02:45.6850773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T05:02:46.6858052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-22T05:02:47.6853420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-22T05:02:48.6857867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-22T05:02:49.6857127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-22T05:02:50.6853413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T05:02:51.6860523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:02:52.6857916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-22T05:02:53.6853335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-22T05:02:54.6860235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:02:55.6855786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T05:02:56.6862831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:02:57.6858716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T05:02:58.6854530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-22T05:02:59.6861571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-22T05:03:00.6860481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-22T05:03:01.6855981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-22T05:03:02.6862891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T05:03:03.6858524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T05:03:04.6865466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:03:05.6858624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:03:06.6865446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:03:07.6865163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:03:08.6860961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:03:09.6857567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-22T05:03:10.6864724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-22T05:03:11.6857253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T05:03:12.6859503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-22T05:03:13.6865221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-22T05:03:14.6859862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T05:03:15.6866738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T05:03:16.6862733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-22T05:03:17.6860629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:03:18.6867573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:03:19.6863737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-22T05:03:20.6865848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-22T05:03:21.6768681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-22T05:03:22.6764061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.79,****.**,****.**,****.**
2022-04-22T05:03:23.6771108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.07,****.**,****.**,****.**
2022-04-22T05:03:24.6767070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:03:25.6762908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T05:03:26.6769464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-22T05:03:27.6764939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T05:03:28.6772155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:03:29.6767930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:03:30.6763719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T05:03:31.6763404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-22T05:03:32.6770399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-22T05:03:33.6767339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T05:03:34.6774358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T05:03:35.6770466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-22T05:03:36.6775542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T05:03:37.6771478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T05:03:38.6767434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T05:03:39.6770142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:03:40.6775525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:03:41.6770882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-22T05:03:42.6767158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T05:03:43.6774248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T05:03:44.6775751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:03:45.6769829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:03:46.6776077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:03:47.6771492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:03:48.6771289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:03:49.6770358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T05:03:50.6778368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:03:51.6774053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:03:52.6778406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.70,****.**,****.**,****.**
2022-04-22T05:03:53.6773220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-22T05:03:54.6780140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.89,****.**,****.**,****.**
2022-04-22T05:03:55.6776101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.09,****.**,****.**,****.**
2022-04-22T05:03:56.6772001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T05:03:57.6778893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.91,****.**,****.**,****.**
2022-04-22T05:03:58.6774535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.68,****.**,****.**,****.**
2022-04-22T05:03:59.6781394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T05:04:00.6774801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-22T05:04:01.6779939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T05:04:02.6777106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:04:03.6784046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-22T05:04:04.6776942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T05:04:05.6782838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-22T05:04:06.6776880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-22T05:04:07.6783812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-22T05:04:08.6780471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.89,****.**,****.**,****.**
2022-04-22T05:04:09.6782396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-22T05:04:10.6780889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-22T05:04:11.6776947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-22T05:04:12.6783827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-22T05:04:13.6782518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:04:14.6778514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.09,****.**,****.**,****.**
2022-04-22T05:04:15.6785467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-22T05:04:16.6780906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-22T05:04:17.6788051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-22T05:04:18.6787237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T05:04:19.6785272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:04:20.6780922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:04:21.6787940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T05:04:22.6783414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T05:04:23.6790556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:04:24.6786370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:04:25.6782224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:04:26.6784958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.95,****.**,****.**,****.**
2022-04-22T05:04:27.6689299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.67,****.**,****.**,****.**
2022-04-22T05:04:28.6690182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-22T05:04:29.6692045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-22T05:04:30.6690788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-22T05:04:31.6692345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-22T05:04:32.6688209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-22T05:04:33.6687442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T05:04:34.6686228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T05:04:35.6691543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:04:36.6687099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T05:04:37.6694065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T05:04:38.6689961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:04:39.6685888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T05:04:40.6693499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-22T05:04:41.6694820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-22T05:04:42.6690339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-22T05:04:43.6694729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-22T05:04:44.6690181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T05:04:45.6690501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-22T05:04:46.6697710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:04:47.6693426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:04:48.6689240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T05:04:49.6690280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T05:04:50.6699379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-22T05:04:51.6698327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.91,****.**,****.**,****.**
2022-04-22T05:04:52.6696462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-22T05:04:53.6697862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-22T05:04:54.6696004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-22T05:04:55.6693057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T05:04:56.6700031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:04:57.6695944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:04:58.6698765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:04:59.6701085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-22T05:05:00.6702508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-22T05:05:01.6696215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T05:05:02.6694847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-22T05:05:03.6701881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:05:04.6698064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T05:05:05.6703448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T05:05:06.6701861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T05:05:07.6697285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-22T05:05:08.6695172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:05:09.6702289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-22T05:05:10.6697810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-22T05:05:11.6704614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:05:12.6700551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:05:13.6696589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T05:05:14.6704845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-22T05:05:15.6706419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-22T05:05:16.6697064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T05:05:17.6702994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T05:05:18.6700394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T05:05:19.6707528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:05:20.6700416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-22T05:05:21.6699249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-22T05:05:22.6707544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T05:05:23.6703050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-22T05:05:24.6708092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T05:05:25.6703632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:05:26.6707517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T05:05:27.6706045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T05:05:28.6701983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T05:05:29.6705417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:05:30.6701675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:05:31.6708771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-22T05:05:32.6704136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T05:05:33.6704619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T05:05:34.6610878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:05:35.6612843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T05:05:36.6611728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T05:05:37.6609716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T05:05:38.6605492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-22T05:05:39.6612560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-22T05:05:40.6608038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:05:41.6605552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:05:42.6612416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.84,****.**,****.**,****.**
2022-04-22T05:05:43.6607954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-22T05:05:44.6614954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.88,****.**,****.**,****.**
2022-04-22T05:05:45.6610433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-22T05:05:46.6614342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:05:47.6609776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:05:48.6616814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:05:49.6612823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T05:05:50.6608666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T05:05:51.6615604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T05:05:52.6617450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:05:53.6612829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-22T05:05:54.6609417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-22T05:05:55.6614932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-22T05:05:56.6610805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-22T05:05:57.6617739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:05:58.6613282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-22T05:05:59.6620248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T05:06:00.6612333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-22T05:06:01.6613522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-22T05:06:02.6619969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:06:03.6617195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:06:04.6619590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-22T05:06:05.6614968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T05:06:06.6621991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-22T05:06:07.6617472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T05:06:08.6623495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T05:06:09.6619266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-22T05:06:10.6615162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T05:06:11.6616779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:06:12.6618466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:06:13.6616472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T05:06:14.6622667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:06:15.6624551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T05:06:16.6620178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-22T05:06:17.6617122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.14,****.**,****.**,****.**
2022-04-22T05:06:18.6625197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-22T05:06:19.6624407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-22T05:06:20.6626051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-22T05:06:21.6621450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-22T05:06:22.6628665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T05:06:23.6624458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T05:06:24.6628717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:06:25.6624673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:06:26.6625028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-22T05:06:27.6622548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-22T05:06:28.6621503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T05:06:29.6628610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-22T05:06:30.6628057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-22T05:06:31.6626765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-22T05:06:32.6622633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-22T05:06:33.6629579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:06:34.6631306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T05:06:35.6632867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:06:36.6623949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:06:37.6631057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-22T05:06:38.6626536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-22T05:06:39.6533823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T05:06:40.6531260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-22T05:06:41.6625128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-22T05:06:42.6534793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T05:06:43.6533551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-22T05:06:44.6528974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T05:06:45.6529455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T05:06:46.6527286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:06:47.6534330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T05:06:48.6530300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-22T05:06:49.6532584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-22T05:06:50.6530233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.83,****.**,****.**,****.**
2022-04-22T05:06:51.6537232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.64,****.**,****.**,****.**
2022-04-22T05:06:52.6533109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T05:06:53.6529008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-22T05:06:54.6538052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-22T05:06:55.6531854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:06:56.6538866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:06:57.6534712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:06:58.6530657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:06:59.6537556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-22T05:07:00.6533098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:07:01.6534658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.96,****.**,****.**,****.**
2022-04-22T05:07:02.6530989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-22T05:07:03.6538010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T05:07:04.6537006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-22T05:07:05.6537991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-22T05:07:06.6533860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T05:07:07.6542538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T05:07:08.6543358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T05:07:09.6539227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:07:10.6535614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-22T05:07:11.6534972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-22T05:07:12.6542076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T05:07:13.6537376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-22T05:07:14.6535673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-22T05:07:15.6536985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-22T05:07:16.6542737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T05:07:17.6544690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:07:18.6540055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T05:07:19.6537489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T05:07:20.6544534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:07:21.6537298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-22T05:07:22.6546178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.81,****.**,****.**,****.**
2022-04-22T05:07:23.6541598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-22T05:07:24.6538171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T05:07:25.6545222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T05:07:26.6541351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T05:07:27.6548395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-22T05:07:28.6545182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-22T05:07:29.6543530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-22T05:07:30.6548590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-22T05:07:31.6543225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:07:32.6550160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-22T05:07:33.6550439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:07:34.6544845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-22T05:07:35.6543238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.87,****.**,****.**,****.**
2022-04-22T05:07:36.6542010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.66,****.**,****.**,****.**
2022-04-22T05:07:37.6550389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-22T05:07:38.6548186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-22T05:07:39.6549842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T05:07:40.6548552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:07:41.6550773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T05:07:42.6546255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:07:43.6553543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-22T05:07:44.6549352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-22T05:07:45.6545082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-22T05:07:46.6455100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T05:07:47.6548761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T05:07:48.6456199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T05:07:49.6449532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:07:50.6456388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:07:51.6453057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T05:07:52.6448745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:07:53.6452867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:07:54.6448836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.83,****.**,****.**,****.**
2022-04-22T05:07:55.6456782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.65,****.**,****.**,****.**
2022-04-22T05:07:56.6452011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-22T05:07:57.6459203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.95,****.**,****.**,****.**
2022-04-22T05:07:58.6454975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-22T05:07:59.6459815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-22T05:08:00.6458643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-22T05:08:01.6455855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T05:08:02.6451853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T05:08:03.6451704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:08:04.6460745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:08:05.6456612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T05:08:06.6453723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.03,****.**,****.**,****.**
2022-04-22T05:08:07.6462081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-22T05:08:08.6453822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-22T05:08:09.6452436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T05:08:10.6459650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-22T05:08:11.6455144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T05:08:12.6453495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-22T05:08:13.6460483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:08:14.6456037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:08:15.6458119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:08:16.6465119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-22T05:08:17.6461050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-22T05:08:18.6456971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-22T05:08:19.6463880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T05:08:20.6459418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-22T05:08:21.6461609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-22T05:08:22.6463683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-22T05:08:23.6459028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:08:24.6467516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T05:08:25.6465984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:08:26.6462881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:08:27.6458843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-22T05:08:28.6466300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T05:08:29.6461907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.86,****.**,****.**,****.**
2022-04-22T05:08:30.6466625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.67,****.**,****.**,****.**
2022-04-22T05:08:31.6468394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T05:08:32.6470306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-22T05:08:33.6460446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-22T05:08:34.6462002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:08:35.6461032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:08:36.6470220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:08:37.6466981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:08:38.6469920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.06,****.**,****.**,****.**
2022-04-22T05:08:39.6465450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-22T05:08:40.6465974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:08:41.6463557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-22T05:08:42.6470488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-22T05:08:43.6466126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T05:08:44.6473041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-22T05:08:45.6469070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-22T05:08:46.6464830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T05:08:47.6466660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-22T05:08:48.6473684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T05:08:49.6466525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.69,****.**,****.**,****.**
2022-04-22T05:08:50.6473270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.95,****.**,****.**,****.**
2022-04-22T05:08:51.6465961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-22T05:08:52.6472981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-22T05:08:53.6468556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-22T05:08:54.6376026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:08:55.6469544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T05:08:56.6377156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-22T05:08:57.6373014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T05:08:58.6368878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:08:59.6377923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:09:00.6373811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.75,****.**,****.**,****.**
2022-04-22T05:09:01.6369612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-22T05:09:02.6376562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-22T05:09:03.6372071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-22T05:09:04.6379040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:09:05.6372559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T05:09:06.6374379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:09:07.6373027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:09:08.6375099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T05:09:09.6382163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:09:10.6377961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:09:11.6373842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:09:12.6399531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.98,****.**,****.**,****.**
2022-04-22T05:09:13.6380759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.18,****.**,****.**,****.**
2022-04-22T05:09:14.6381131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-22T05:09:15.6376702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-22T05:09:16.6381152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.89,****.**,****.**,****.**
2022-04-22T05:09:17.6376562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T05:09:18.6383624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-22T05:09:19.6379470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:09:20.6377468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T05:09:21.6378677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:09:22.6380757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.78,****.**,****.**,****.**
2022-04-22T05:09:23.6382283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-22T05:09:24.6378060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-22T05:09:25.6396225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T05:09:26.6378700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T05:09:27.6385505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-22T05:09:28.6381129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T05:09:29.6388104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-22T05:09:30.6384431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:09:31.6380290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:09:32.6387766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:09:33.6383159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T05:09:34.6380029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-22T05:09:35.6386976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-22T05:09:36.6382671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.78,****.**,****.**,****.**
2022-04-22T05:09:37.6389507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T05:09:38.6383138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-22T05:09:39.6391819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-22T05:09:40.6387344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-22T05:09:41.6383372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T05:09:42.6390229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-22T05:09:43.6387915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T05:09:44.6383757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.65,****.**,****.**,****.**
2022-04-22T05:09:45.6392131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-22T05:09:46.6392863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-22T05:09:47.6387163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-22T05:09:48.6386487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T05:09:49.6393489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:09:50.6388953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-22T05:09:51.6387138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T05:09:52.6330017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T05:09:53.6263169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:09:54.6240546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:09:55.6240238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.84,****.**,****.**,****.**
2022-04-22T05:09:56.6247066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.63,****.**,****.**,****.**
2022-04-22T05:09:57.6242710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.47,****.**,****.**,****.**
2022-04-22T05:09:58.6244923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.55,****.**,****.**,****.**
2022-04-22T05:09:59.6243423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.72,****.**,****.**,****.**
2022-04-22T05:10:00.6148810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-22T05:10:01.6146826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:10:02.6142821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T05:10:03.6150917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:10:04.6146107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:10:05.6146113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:10:06.6153127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-22T05:10:07.6143365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-22T05:10:08.6150159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T05:10:09.6149485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-22T05:10:10.6148522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T05:10:11.6153407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:10:12.6149367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:10:13.6153149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:10:14.6148687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:10:15.6145775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:10:16.6148287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:10:17.6153017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T05:10:18.6147138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-22T05:10:19.6156260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.66,****.**,****.**,****.**
2022-04-22T05:10:20.6152068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-22T05:10:21.6153000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-22T05:10:22.6148988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-22T05:10:23.6155958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T05:10:24.6151401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T05:10:25.6149389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:10:26.6151004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:10:27.6159609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:10:28.6155390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-22T05:10:29.6151380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T05:10:30.6158356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-22T05:10:31.6159370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-22T05:10:32.6154918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T05:10:33.6151169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T05:10:34.6160449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T05:10:35.6155553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T05:10:36.6159560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T05:10:37.6159175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:10:38.6154706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:10:39.6162096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-22T05:10:40.6157742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-22T05:10:41.6161877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-22T05:10:42.6157518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-22T05:10:43.6154746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T05:10:44.6161725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-22T05:10:45.6157256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-22T05:10:46.6156424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-22T05:10:47.6157859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:10:48.6163215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T05:10:49.6164599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:10:50.6166404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.77,****.**,****.**,****.**
2022-04-22T05:10:51.6160557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T05:10:52.6159472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T05:10:53.6161328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:10:54.6168198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:10:55.6164203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-22T05:10:56.6160045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-22T05:10:57.6166967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T05:10:58.6162628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-22T05:10:59.6160882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-22T05:11:00.6165396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:11:01.6161365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-22T05:11:02.6168972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-22T05:11:03.6168178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-22T05:11:04.6169507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-22T05:11:05.6167174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T05:11:06.6165817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:11:07.6166405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-22T05:11:08.6162659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-22T05:11:09.6163971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-22T05:11:10.6073062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-22T05:11:11.6071034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:11:12.6066506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-22T05:11:13.6074222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.81,****.**,****.**,****.**
2022-04-22T05:11:14.6070178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-22T05:11:15.6066072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-22T05:11:16.6072508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T05:11:17.6068045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-22T05:11:18.6075763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-22T05:11:19.6069447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.73,****.**,****.**,****.**
2022-04-22T05:11:20.6076537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-22T05:11:21.6073458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:11:22.6068898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:11:23.6073180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-22T05:11:24.6067783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-22T05:11:25.6073637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-22T05:11:26.6074612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T05:11:27.6076402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-22T05:11:28.6071929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T05:11:29.6078892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T05:11:30.6070542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-22T05:11:31.6077625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T05:11:32.6073056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:11:33.6080154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:11:34.6077973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.65,****.**,****.**,****.**
2022-04-22T05:11:35.6072384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-22T05:11:36.6081289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.81,****.**,****.**,****.**
2022-04-22T05:11:37.6079574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-22T05:11:38.6075033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T05:11:39.6072270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-22T05:11:40.6074557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:11:41.6081735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:11:42.6078027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:11:43.6075429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T05:11:44.6077127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T05:11:45.6084188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-22T05:11:46.6080057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-22T05:11:47.6075895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-22T05:11:48.6083118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:11:49.6078392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-22T05:11:50.6084195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-22T05:11:51.6079727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T05:11:52.6086875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-22T05:11:53.6082734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T05:11:54.6086817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-22T05:11:55.6085851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:11:56.6081273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:11:57.6088323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-22T05:11:58.6084219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-22T05:11:59.6081191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-22T05:12:00.6079455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-22T05:12:01.6087141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:12:02.6081713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-22T05:12:03.6088368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-22T05:12:04.6090382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-22T05:12:05.6086190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T05:12:06.6086978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:12:07.6082925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-22T05:12:08.6089975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.89,****.**,****.**,****.**
2022-04-22T05:12:09.6088945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-22T05:12:10.6082235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.84,****.**,****.**,****.**
2022-04-22T05:12:11.6088939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-22T05:12:12.6085205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-22T05:12:13.5992869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-22T05:12:14.6089016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-22T05:12:15.6084922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-22T05:12:16.6085453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-22T05:12:17.5987783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:12:18.5988739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T05:12:19.5990655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-22T05:12:20.5986576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.71,****.**,****.**,****.**
2022-04-22T05:12:21.5994647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-22T05:12:22.5988944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-22T05:12:23.5986767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-22T05:12:24.5995724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-22T05:12:25.5991302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T05:12:26.5992423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T05:12:27.5988190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-22T05:12:28.5988868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T05:12:29.5995921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-22T05:12:30.5991410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-22T05:12:31.5998400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-22T05:12:32.5994329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T05:12:33.5993172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-22T05:12:34.5994804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-22T05:12:35.5990763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T05:12:36.5997727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T05:12:37.5997193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-22T05:12:38.5994224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:12:39.5993268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:12:40.6000256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-22T05:12:41.5995789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-22T05:12:42.5997954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.82,****.**,****.**,****.**
2022-04-22T05:12:43.5996157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-22T05:12:44.6003187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T05:12:45.5999424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T05:12:46.6001426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-22T05:12:47.5996933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-22T05:12:48.5994671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-22T05:12:49.5998690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-22T05:12:50.5997162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:12:51.6002830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-22T05:12:52.5998295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T05:12:53.5996147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-22T05:12:54.6003146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-22T05:12:55.5999415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-22T05:12:56.6006309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-22T05:12:57.6002238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-22T05:12:58.6007759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-22T05:12:59.6003167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-22T05:13:00.5999000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T05:13:01.6002148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-22T05:13:02.6009193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.82,****.**,****.**,****.**
2022-04-22T05:13:03.6002389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-22T05:13:04.6009402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:13:05.6009063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T05:13:06.6004959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:13:07.6000832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T05:13:08.6010262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T05:13:09.6006149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-22T05:13:10.6007011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T05:13:11.6008920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:13:12.6007051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:13:13.6008842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T05:13:14.6005886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-22T05:13:15.6012852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T05:13:16.6008791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-22T05:13:17.6004681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-22T05:13:18.6009627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-22T05:13:19.6007944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T05:13:20.6015042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-22T05:13:21.5915388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T05:13:22.5914242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T05:13:23.6007458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:13:24.5906740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:13:25.5908102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-22T05:13:26.5913312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-22T05:13:27.5907477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:13:28.5912529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T05:13:29.5911159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-22T05:13:30.5916987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T05:13:31.5915114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T05:13:32.5913321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T05:13:33.5909185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-22T05:13:34.5916708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T05:13:35.5913576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-22T05:13:36.5916687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.89,****.**,****.**,****.**
2022-04-22T05:13:37.5910937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-22T05:13:38.5916096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:13:39.5913359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:13:40.5915870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:13:41.5911814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:13:42.5919470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T05:13:43.5917194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:13:44.5922570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-22T05:13:45.5921662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-22T05:13:46.5919915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-22T05:13:47.5915419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-22T05:13:48.5914736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-22T05:13:49.5921689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T05:13:50.5918991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-22T05:13:51.5916231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-22T05:13:52.5923399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-22T05:13:53.5918798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-22T05:13:54.5915466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:13:55.5916676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T05:13:56.5923831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:13:57.5919053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T05:13:58.5926201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-22T05:13:59.5922038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-22T05:14:00.5918459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-22T05:14:01.5926683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T05:14:02.5921968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:14:03.5919694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-22T05:14:04.5920545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-22T05:14:05.5922648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T05:14:06.5924348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T05:14:07.5930008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T05:14:08.5929046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-22T05:14:09.5926366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T05:14:10.5923924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.86,****.**,****.**,****.**
2022-04-22T05:14:11.5922694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-22T05:14:12.5924498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:14:13.5925292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-22T05:14:14.5931006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-22T05:14:15.5926894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:14:16.5923276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T05:14:17.5925812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T05:14:18.5930869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:14:19.5926366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-22T05:14:20.5930301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:14:21.5925846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-22T05:14:22.5926441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-22T05:14:23.5925475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-22T05:14:24.5933950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-22T05:14:25.5929203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-22T05:14:26.5936199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-22T05:14:27.5932146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T05:14:28.5930313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:14:29.5926629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:14:30.5834110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T05:14:31.5829528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-22T05:14:32.5837789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-22T05:14:33.5833659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-22T05:14:34.5829586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-22T05:14:35.5836680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.79,****.**,****.**,****.**
2022-04-22T05:14:36.5831835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-22T05:14:37.5839582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T05:14:38.5832590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T05:14:39.5839698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:14:40.5832802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:14:41.5834104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T05:14:42.5840170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T05:14:43.5836136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-22T05:14:44.5836639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T05:14:45.5837941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-22T05:14:46.5832414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T05:14:47.5842225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:14:48.5833060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:14:49.5840002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:14:50.5835348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:14:51.5842307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:14:52.5839161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:14:53.5835128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-22T05:14:54.5843109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-22T05:14:55.5840890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-22T05:14:56.5836704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-22T05:14:57.5843789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:14:58.5839259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:14:59.5837718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-22T05:15:00.5844779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-22T05:15:01.5840257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T05:15:02.5845507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T05:15:03.5843645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T05:15:04.5841333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-22T05:15:05.5839683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-22T05:15:06.5841373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-22T05:15:07.5839719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-22T05:15:08.5846916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:15:09.5842312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-22T05:15:10.5849220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:15:11.5845139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T05:15:12.5841084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:15:13.5847980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:15:14.5844051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.78,****.**,****.**,****.**
2022-04-22T05:15:15.5851077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.60,****.**,****.**,****.**
2022-04-22T05:15:16.5849305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-22T05:15:17.5844783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-22T05:15:18.5851860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-22T05:15:19.5847659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-22T05:15:20.5843648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T05:15:21.5850634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T05:15:22.5847093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:15:23.5849014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T05:15:24.5851469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:15:25.5846874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-22T05:15:26.5854838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-22T05:15:27.5848568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-22T05:15:28.5854229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-22T05:15:29.5855775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-22T05:15:30.5851700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:15:31.5847650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.80,****.**,****.**,****.**
2022-04-22T05:15:32.5854611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T05:15:33.5848648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-22T05:15:34.5756108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:15:35.5752494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-22T05:15:36.5858659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T05:15:37.5755272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:15:38.5757866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-22T05:15:39.5756456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-22T05:15:40.5750102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:15:41.5757107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:15:42.5758251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T05:15:43.5753846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-22T05:15:44.5760870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T05:15:45.5756710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:15:46.5753131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:15:47.5760289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.78,****.**,****.**,****.**
2022-04-22T05:15:48.5760692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-22T05:15:49.5756238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T05:15:50.5756220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:15:51.5763203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T05:15:52.5756138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T05:15:53.5757703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-22T05:15:54.5756546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-22T05:15:55.5763641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T05:15:56.5759441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T05:15:57.5755306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:15:58.5762321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-22T05:15:59.5757757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.87,****.**,****.**,****.**
2022-04-22T05:16:00.5759922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.73,****.**,****.**,****.**
2022-04-22T05:16:01.5761309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T05:16:02.5766998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-22T05:16:03.5758111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-22T05:16:04.5762495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T05:16:05.5758406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-22T05:16:06.5765388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-22T05:16:07.5760920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T05:16:08.5767131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:16:09.5768670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-22T05:16:10.5765925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-22T05:16:11.5761556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-22T05:16:12.5768768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T05:16:13.5767586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:16:14.5769128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-22T05:16:15.5763674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-22T05:16:16.5765809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-22T05:16:17.5761680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:16:18.5768692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T05:16:19.5770616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:16:20.5764796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-22T05:16:21.5771779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T05:16:22.5764581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T05:16:23.5766754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-22T05:16:24.5765249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-22T05:16:25.5772140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T05:16:26.5771776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-22T05:16:27.5767263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T05:16:28.5774200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T05:16:29.5766496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T05:16:30.5771109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T05:16:31.5773174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-22T05:16:32.5768659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T05:16:33.5775604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-22T05:16:34.5775123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-22T05:16:35.5776499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-22T05:16:36.5772295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-22T05:16:37.5768188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-22T05:16:38.5775220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T05:16:39.5772100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T05:16:40.5678685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:16:41.5774195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:16:42.5771480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-22T05:16:43.5678814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:16:44.5675263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.76,****.**,****.**,****.**
2022-04-22T05:16:45.5672496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-22T05:16:46.5670955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-22T05:16:47.5677835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-22T05:16:48.5673945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-22T05:16:49.5680842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-22T05:16:50.5681809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-22T05:16:51.5678822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T05:16:52.5674320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:16:53.5681311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.88,****.**,****.**,****.**
2022-04-22T05:16:54.5680866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-22T05:16:55.5679485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.92,****.**,****.**,****.**
2022-04-22T05:16:56.5675281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-22T05:16:57.5682319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-22T05:16:58.5680469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-22T05:16:59.5682436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-22T05:17:00.5683800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T05:17:01.5682834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T05:17:02.5676663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:17:03.5683599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:17:04.5679125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.82,****.**,****.**,****.**
2022-04-22T05:17:05.5686103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.61,****.**,****.**,****.**
2022-04-22T05:17:06.5683777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-22T05:17:07.5686179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-22T05:17:08.5680378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.91,****.**,****.**,****.**
2022-04-22T05:17:09.5678783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.19,****.**,****.**,****.**
2022-04-22T05:17:10.5687665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T05:17:11.5683564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T05:17:12.5679368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-22T05:17:13.5686452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:17:14.5681871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:17:15.5688919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:17:16.5686055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:17:17.5684511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.87,****.**,****.**,****.**
2022-04-22T05:17:18.5686916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-22T05:17:19.5682754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-22T05:17:20.5682197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-22T05:17:21.5691468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-22T05:17:22.5687399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-22T05:17:23.5683305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T05:17:24.5690296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:17:25.5691816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:17:26.5692514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-22T05:17:27.5688419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T05:17:28.5693313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T05:17:29.5689224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T05:17:30.5685166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-22T05:17:31.5692141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:17:32.5688193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:17:33.5690397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:17:34.5696313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T05:17:35.5694450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:17:36.5689775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:17:37.5696999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-22T05:17:38.5691227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:17:39.5690445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-22T05:17:40.5697458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:17:41.5693404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-22T05:17:42.5689234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T05:17:43.5689427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T05:17:44.5696450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T05:17:45.5689960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-22T05:17:46.5597213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:17:47.5693389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:17:48.5600682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-22T05:17:49.5600728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.89,****.**,****.**,****.**
2022-04-22T05:17:50.5594311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.64,****.**,****.**,****.**
2022-04-22T05:17:51.5601341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-22T05:17:52.5598981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-22T05:17:53.5597208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.96,****.**,****.**,****.**
2022-04-22T05:17:54.5594282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-22T05:17:55.5593279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T05:17:56.5600342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-22T05:17:57.5595807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T05:17:58.5602788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:17:59.5598706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-22T05:18:00.5594080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T05:18:01.5596031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T05:18:02.5602986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-22T05:18:03.5603189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T05:18:04.5601366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-22T05:18:05.5603669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-22T05:18:06.5599187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-22T05:18:07.5606184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-22T05:18:08.5602035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-22T05:18:09.5597904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:18:10.5604087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.13,****.**,****.**,****.**
2022-04-22T05:18:11.5601731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T05:18:12.5600391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T05:18:13.5607372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-22T05:18:14.5603996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-22T05:18:15.5599852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-22T05:18:16.5606853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:18:17.5602393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:18:18.5599836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:18:19.5606640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:18:20.5607100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:18:21.5602656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-22T05:18:22.5609604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-22T05:18:23.5605139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-22T05:18:24.5612109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T05:18:25.5607977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-22T05:18:26.5603909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-22T05:18:27.5611842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-22T05:18:28.5607759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-22T05:18:29.5608455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-22T05:18:30.5604410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T05:18:31.5611347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:18:32.5609539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.84,****.**,****.**,****.**
2022-04-22T05:18:33.5607405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-22T05:18:34.5614449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-22T05:18:35.5615103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-22T05:18:36.5610895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-22T05:18:37.5607121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-22T05:18:38.5613377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:18:39.5608901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:18:40.5616004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:18:41.5611911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:18:42.5609602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:18:43.5614009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T05:18:44.5611644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:18:45.5618852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-22T05:18:46.5614512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:18:47.5610815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-22T05:18:48.5619107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T05:18:49.5614998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-22T05:18:50.5611362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T05:18:51.5620748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T05:18:52.5616465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-22T05:18:53.5617132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:18:54.5519278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-22T05:18:55.5521832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-22T05:18:56.5517692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-22T05:18:57.5613126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-22T05:18:58.5515090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T05:18:59.5522208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-22T05:19:00.5514750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T05:19:01.5520450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-22T05:19:02.5522502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T05:19:03.5517974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-22T05:19:04.5524983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:19:05.5524086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.32,****.**,****.**,****.**
2022-04-22T05:19:06.5525833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T05:19:07.5519758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.12,****.**,****.**,****.**
2022-04-22T05:19:08.5521389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.89,****.**,****.**,****.**
2022-04-22T05:19:09.5517179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T05:19:10.5525623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-22T05:19:11.5526742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-22T05:19:12.5522643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-22T05:19:13.5523166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:19:14.5518978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:19:15.5527369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:19:16.5524497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.22,****.**,****.**,****.**
2022-04-22T05:19:17.5520404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T05:19:18.5525709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-22T05:19:19.5523089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-22T05:19:20.5527913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-22T05:19:21.5529756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-22T05:19:22.5528366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:19:23.5526065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-22T05:19:24.5524471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T05:19:25.5526277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T05:19:26.5522137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:19:27.5529115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.13,****.**,****.**,****.**
2022-04-22T05:19:28.5527229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T05:19:29.5529503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-22T05:19:30.5528022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-22T05:19:31.5532783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T05:19:32.5530938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T05:19:33.5526479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-22T05:19:34.5533487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-22T05:19:35.5532714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T05:19:36.5531121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T05:19:37.5528298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:19:38.5527245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.12,****.**,****.**,****.**
2022-04-22T05:19:39.5534243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T05:19:40.5534136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-22T05:19:41.5529635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-22T05:19:42.5537388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-22T05:19:43.5535065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-22T05:19:44.5532990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-22T05:19:45.5535405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-22T05:19:46.5532727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T05:19:47.5535156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T05:19:48.5532374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:19:49.5539324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.76,****.**,****.**,****.**
2022-04-22T05:19:50.5536546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-22T05:19:51.5531219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-22T05:19:52.5539525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.07,****.**,****.**,****.**
2022-04-22T05:19:53.5530451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-22T05:19:54.5536699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-22T05:19:55.5533999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-22T05:19:56.5540998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:19:57.5536904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-22T05:19:58.5532866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:19:59.5539775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:20:00.5535787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T05:20:01.5534252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-22T05:20:02.5534981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:20:03.5437179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-22T05:20:04.5444244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T05:20:05.5440184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-22T05:20:06.5436054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:20:07.5445338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T05:20:08.5442933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:20:09.5438504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:20:10.5445497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:20:11.5437691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-22T05:20:12.5439177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T05:20:13.5440524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.96,****.**,****.**,****.**
2022-04-22T05:20:14.5439479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.16,****.**,****.**,****.**
2022-04-22T05:20:15.5448071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-22T05:20:16.5443022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-22T05:20:17.5447105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T05:20:18.5445682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:20:19.5443941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-22T05:20:20.5441821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T05:20:21.5443095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T05:20:22.5450161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-22T05:20:23.5445858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-22T05:20:24.5449152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-22T05:20:25.5444539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-22T05:20:26.5451736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-22T05:20:27.5447581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T05:20:28.5444452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:20:29.5450076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T05:20:30.5448259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:20:31.5450285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T05:20:32.5445726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:20:33.5452793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-22T05:20:34.5448736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-22T05:20:35.5444513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T05:20:36.5451649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-22T05:20:37.5447037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-22T05:20:38.5444963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-22T05:20:39.5448986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-22T05:20:40.5455952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T05:20:41.5452979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:20:42.5450250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T05:20:43.5452003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:20:44.5447934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-22T05:20:45.5454901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:20:46.5457431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.93,****.**,****.**,****.**
2022-04-22T05:20:47.5453251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.62,****.**,****.**,****.**
2022-04-22T05:20:48.5454850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-22T05:20:49.5451819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-22T05:20:50.5449707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-22T05:20:51.5455248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-22T05:20:52.5450896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T05:20:53.5457970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T05:20:54.5453405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:20:55.5460523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-22T05:20:56.5456523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-22T05:20:57.5452361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.96,****.**,****.**,****.**
2022-04-22T05:20:58.5460321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-22T05:20:59.5459395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-22T05:21:00.5454708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-22T05:21:01.5462749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:21:02.5459042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T05:21:03.5458901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-22T05:21:04.5456383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-22T05:21:05.5462057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:21:06.5457578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.16,****.**,****.**,****.**
2022-04-22T05:21:07.5464551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-22T05:21:08.5455623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T05:21:09.5454734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-22T05:21:10.5363544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-22T05:21:11.5365313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-22T05:21:12.5361187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T05:21:13.5357608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:21:14.5359987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T05:21:15.5361913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:21:16.5364155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:21:17.5359726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.16,****.**,****.**,****.**
2022-04-22T05:21:18.5366912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T05:21:19.5362640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.00,****.**,****.**,****.**
2022-04-22T05:21:20.5358752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-22T05:21:21.5368437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-22T05:21:22.5359074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-22T05:21:23.5368660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T05:21:24.5361894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T05:21:25.5360933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:21:26.5367939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T05:21:27.5363461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T05:21:28.5370379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T05:21:29.5363703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.36,****.**,****.**,****.**
2022-04-22T05:21:30.5361764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.04,****.**,****.**,****.**
2022-04-22T05:21:31.5368751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-22T05:21:32.5370120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-22T05:21:33.5363225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T05:21:34.5370141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T05:21:35.5366587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-22T05:21:36.5373684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T05:21:37.5369495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T05:21:38.5372007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:21:39.5367587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-22T05:21:40.5372508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-22T05:21:41.5373670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T05:21:42.5369197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-22T05:21:43.5366516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-22T05:21:44.5368536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T05:21:45.5369812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:21:46.5376761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:21:47.5369086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-22T05:21:48.5367490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:21:49.5369434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:21:50.5376528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:21:51.5376144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-22T05:21:52.5371767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.90,****.**,****.**,****.**
2022-04-22T05:21:53.5378686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-22T05:21:54.5374641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-22T05:21:55.5370540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-22T05:21:56.5377603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-22T05:21:57.5372981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:21:58.5370241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:21:59.5379951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-22T05:22:00.5375873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T05:22:01.5371743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.44,****.**,****.**,****.**
2022-04-22T05:22:02.5378758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.30,****.**,****.**,****.**
2022-04-22T05:22:03.5375479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.01,****.**,****.**,****.**
2022-04-22T05:22:04.5377322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.71,****.**,****.**,****.**
2022-04-22T05:22:05.5373246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-22T05:22:06.5373711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.85,****.**,****.**,****.**
2022-04-22T05:22:07.5378989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-22T05:22:08.5381106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T05:22:09.5378945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T05:22:10.5369318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:22:11.5302489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:22:12.5232471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.12,****.**,****.**,****.**
2022-04-22T05:22:13.5231014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-22T05:22:14.5136978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-22T05:22:15.5230742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-22T05:22:16.5138109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-22T05:22:17.5134616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-22T05:22:18.5137456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-22T05:22:19.5133020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-22T05:22:20.5139946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:22:21.5135815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:22:22.5132102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:22:23.5139059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-22T05:22:24.5135285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-22T05:22:25.5141578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.79,****.**,****.**,****.**
2022-04-22T05:22:26.5139738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-22T05:22:27.5135154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-22T05:22:28.5142153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-22T05:22:29.5133988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:22:30.5139192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:22:31.5140600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T05:22:32.5143150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:22:33.5139111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:22:34.5135053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-22T05:22:35.5142043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-22T05:22:36.5138608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:22:37.5143722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-22T05:22:38.5145284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T05:22:39.5140001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-22T05:22:40.5145432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:22:41.5137249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:22:42.5142641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T05:22:43.5147719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:22:44.5145179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:22:45.5140687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-22T05:22:46.5147766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T05:22:47.5143627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:22:48.5139538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-22T05:22:49.5142666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T05:22:50.5144426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T05:22:51.5143085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-22T05:22:52.5141252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-22T05:22:53.5148253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T05:22:54.5141334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T05:22:55.5148415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:22:56.5143838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.97,****.**,****.**,****.**
2022-04-22T05:22:57.5150813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-22T05:22:58.5151251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-22T05:22:59.5149659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-22T05:23:00.5147958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-22T05:23:01.5148774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-22T05:23:02.5144769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-22T05:23:03.5153470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:23:04.5151512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T05:23:05.5153230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:23:06.5155109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:23:07.5153286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T05:23:08.5148609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-22T05:23:09.5156212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-22T05:23:10.5152114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-22T05:23:11.5148041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-22T05:23:12.5155313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-22T05:23:13.5151646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:23:14.5150313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-22T05:23:15.5148262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T05:23:16.5155277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T05:23:17.5155275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:23:18.5157400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.80,****.**,****.**,****.**
2022-04-22T05:23:19.5152739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-22T05:23:20.5159747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-22T05:23:21.5155368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-22T05:23:22.5151286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T05:23:23.5150759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-22T05:23:24.5053193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-22T05:23:25.5054398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:23:26.5052836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-22T05:23:27.5058942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-22T05:23:28.5054363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:23:29.5061563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-22T05:23:30.5060969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-22T05:23:31.5054258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T05:23:32.5061405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-22T05:23:33.5056630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T05:23:34.5059466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:23:35.5061997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:23:36.5055917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:23:37.5062988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-22T05:23:38.5058426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:23:39.5065504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:23:40.5061468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-22T05:23:41.5065546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-22T05:23:42.5066612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-22T05:23:43.5057226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-22T05:23:44.5064282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-22T05:23:45.5060383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-22T05:23:46.5067409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T05:23:47.5064182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-22T05:23:48.5066561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-22T05:23:49.5067880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:23:50.5065749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:23:51.5060917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.19,****.**,****.**,****.**
2022-04-22T05:23:52.5065381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-22T05:23:53.5061248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T05:23:54.5068268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-22T05:23:55.5063687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-22T05:23:56.5070707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-22T05:23:57.5066552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:23:58.5064555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:23:59.5070348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T05:24:00.5065789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:24:01.5072844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:24:02.5068760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.91,****.**,****.**,****.**
2022-04-22T05:24:03.5064614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-22T05:24:04.5072160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-22T05:24:05.5067652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-22T05:24:06.5063943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.24,****.**,****.**,****.**
2022-04-22T05:24:07.5066677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-22T05:24:08.5073638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T05:24:09.5069863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-22T05:24:10.5065756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-22T05:24:11.5066003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T05:24:12.5067552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:24:13.5073435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T05:24:14.5068829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.89,****.**,****.**,****.**
2022-04-22T05:24:15.5068954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.70,****.**,****.**,****.**
2022-04-22T05:24:16.5067376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-22T05:24:17.5072228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.86,****.**,****.**,****.**
2022-04-22T05:24:18.5074965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-22T05:24:19.5075832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-22T05:24:20.5078668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T05:24:21.5091217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T05:24:22.5070909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T05:24:23.5071561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:24:24.5070489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.75,****.**,****.**,****.**
2022-04-22T05:24:25.5077421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.59,****.**,****.**,****.**
2022-04-22T05:24:26.5072929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-22T05:24:27.4980432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.11,****.**,****.**,****.**
2022-04-22T05:24:28.4981506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.35,****.**,****.**,****.**
2022-04-22T05:24:29.4976020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-22T05:24:30.5082180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-22T05:24:31.4979596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T05:24:32.4976462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T05:24:33.4975253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:24:34.4976473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:24:35.4978448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.10,****.**,****.**,****.**
2022-04-22T05:24:36.4974227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T05:24:37.4983258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T05:24:38.4979830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-22T05:24:39.4975732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.96,****.**,****.**,****.**
2022-04-22T05:24:40.4982770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-22T05:24:41.4978746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T05:24:42.4985758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-22T05:24:43.4981642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-22T05:24:44.4977507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T05:24:45.4984522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T05:24:46.4980074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.15,****.**,****.**,****.**
2022-04-22T05:24:47.4987100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.99,****.**,****.**,****.**
2022-04-22T05:24:48.4983024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:24:49.4978870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-22T05:24:50.4985819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-22T05:24:51.4981360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-22T05:24:52.4988409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-22T05:24:53.4984303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T05:24:54.4980093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:24:55.4987180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-22T05:24:56.4982629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T05:24:57.4989756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-22T05:24:58.4986494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.97,****.**,****.**,****.**
2022-04-22T05:24:59.4982322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-22T05:25:00.4985050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T05:25:01.4992031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-22T05:25:02.4987919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-22T05:25:03.4988064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-22T05:25:04.4985108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-22T05:25:05.4983725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T05:25:06.4988744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:25:07.4987349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:25:08.4989106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-22T05:25:09.4984865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-22T05:25:10.4992651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-22T05:25:11.4988198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T05:25:12.4995178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.02,****.**,****.**,****.**
2022-04-22T05:25:13.4993612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:25:14.4986022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:25:15.4989992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:25:16.4995812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:25:17.4986628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:25:18.4991822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:25:19.4987665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-22T05:25:20.4988270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-22T05:25:21.4995298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-22T05:25:22.4990798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T05:25:23.4997871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:25:24.4993727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:25:25.4989581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:25:26.4998281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-22T05:25:27.5000272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:25:28.4996377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T05:25:29.4996223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:25:30.4992077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:25:31.4992760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T05:25:32.4900219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-22T05:25:33.4995283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-22T05:25:34.5002242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:25:35.4899629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-22T05:25:36.4901671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-22T05:25:37.4903217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T05:25:38.4901701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T05:25:39.4899176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T05:25:40.4894982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:25:41.4899295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T05:25:42.4904471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T05:25:43.4900523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T05:25:44.4896288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:25:45.4903224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:25:46.4898805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-22T05:25:47.4903283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-22T05:25:48.4899926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:25:49.4907174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-22T05:25:50.4902827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:25:51.4898778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:25:52.4907661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.10,****.**,****.**,****.**
2022-04-22T05:25:53.4898466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-22T05:25:54.4905445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-22T05:25:55.4901027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-22T05:25:56.4907981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:25:57.4903483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-22T05:25:58.4899757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-22T05:25:59.4908578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:26:00.4904091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:26:01.4908427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T05:26:02.4906910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:26:03.4904699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-22T05:26:04.4911708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T05:26:05.4911400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-22T05:26:06.4907255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T05:26:07.4903217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:26:08.4910128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-22T05:26:09.4905644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-22T05:26:10.4909213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T05:26:11.4905102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-22T05:26:12.4906211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:26:13.4904499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:26:14.4911374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:26:15.4907871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T05:26:16.4914883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:26:17.4910770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:26:18.4906646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T05:26:19.4914245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:26:20.4909495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:26:21.4917452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-22T05:26:22.4913297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T05:26:23.4913612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:26:24.4908455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T05:26:25.4917251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-22T05:26:26.4912759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.83,****.**,****.**,****.**
2022-04-22T05:26:27.4910098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.05,****.**,****.**,****.**
2022-04-22T05:26:28.4911462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-22T05:26:29.4909872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T05:26:30.4916916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-22T05:26:31.4916713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T05:26:32.4912432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:26:33.4913157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:26:34.4918825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-22T05:26:35.4912955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:26:36.4921720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-22T05:26:37.4916254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-22T05:26:38.4912543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T05:26:39.4913518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:26:40.4821953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T05:26:41.4916940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-22T05:26:42.4924451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-22T05:26:43.4821638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-22T05:26:44.4817079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-22T05:26:45.4819930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-22T05:26:46.4815739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:26:47.4823431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-22T05:26:48.4822309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:26:49.4817949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:26:50.4825033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T05:26:51.4823115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-22T05:26:52.4824595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-22T05:26:53.4822792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-22T05:26:54.4818679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-22T05:26:55.4826040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-22T05:26:56.4828776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-22T05:26:57.4824742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-22T05:26:58.4820538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-22T05:26:59.4829332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.83,****.**,****.**,****.**
2022-04-22T05:27:00.4828424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.97,****.**,****.**,****.**
2022-04-22T05:27:01.4823899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-22T05:27:02.4828255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-22T05:27:03.4829373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-22T05:27:04.4824978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-22T05:27:05.4821277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-22T05:27:06.4828535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-22T05:27:07.4824040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-22T05:27:08.4830963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T05:27:09.4826397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T05:27:10.4822699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-22T05:27:11.4829550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-22T05:27:12.4826815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-22T05:27:13.4828812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.70,****.**,****.**,****.**
2022-04-22T05:27:14.4824713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-22T05:27:15.4831918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-22T05:27:16.4827457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-22T05:27:17.4834400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T05:27:18.4830274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:27:19.4826201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:27:20.4834367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-22T05:27:21.4829815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-22T05:27:22.4833970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-22T05:27:23.4830601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T05:27:24.4837611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-22T05:27:25.4834581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T05:27:26.4830096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T05:27:27.4835056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T05:27:28.4830542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:27:29.4838430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:27:30.4829067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:27:31.4834327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-22T05:27:32.4840098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T05:27:33.4838152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-22T05:27:34.4833608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-22T05:27:35.4840576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-22T05:27:36.4836483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-22T05:27:37.4832340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:27:38.4839393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-22T05:27:39.4841252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T05:27:40.4836549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:27:41.4837855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:27:42.4833725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-22T05:27:43.4833628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-22T05:27:44.4842607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-22T05:27:45.4838030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T05:27:46.4834273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.06,****.**,****.**,****.**
2022-04-22T05:27:47.4836034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-22T05:27:48.4742459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-22T05:27:49.4837338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-22T05:27:50.4744879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:27:51.4740641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:27:52.4742155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:27:53.4738038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-22T05:27:54.4741978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:27:55.4737857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:27:56.4744702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-22T05:27:57.4740276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-22T05:27:58.4747293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T05:27:59.4743547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-22T05:28:00.4741978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T05:28:01.4749026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-22T05:28:02.4744818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T05:28:03.4746415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:28:04.4745029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.14,****.**,****.**,****.**
2022-04-22T05:28:05.4740813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T05:28:06.4748555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-22T05:28:07.4744002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-22T05:28:08.4751291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-22T05:28:09.4746728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T05:28:10.4742643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:28:11.4742569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T05:28:12.4751062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:28:13.4746214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T05:28:14.4753459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:28:15.4750683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-22T05:28:16.4745843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T05:28:17.4749182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-22T05:28:18.4745032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:28:19.4752095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T05:28:20.4747499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T05:28:21.4754490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T05:28:22.4750011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T05:28:23.4756294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T05:28:24.4746781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:28:25.4755526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:28:26.4750902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-22T05:28:27.4757896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T05:28:28.4753740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-22T05:28:29.4749764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-22T05:28:30.4756630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-22T05:28:31.4755050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T05:28:32.4749225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:28:33.4750994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:28:34.4756599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:28:35.4759386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:28:36.4756234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:28:37.4754028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:28:38.4756734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-22T05:28:39.4758335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.15,****.**,****.**,****.**
2022-04-22T05:28:40.4753006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-22T05:28:41.4754763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-22T05:28:42.4759688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-22T05:28:43.4755260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-22T05:28:44.4759971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-22T05:28:45.4753901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-22T05:28:46.4760948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:28:47.4761606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:28:48.4757096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-22T05:28:49.4764167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T05:28:50.4763606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.10,****.**,****.**,****.**
2022-04-22T05:28:51.4759110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-22T05:28:52.4759144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T05:28:53.4820598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-22T05:28:54.4756753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-22T05:28:55.4665498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-22T05:28:56.4661385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-22T05:28:57.4756890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-22T05:28:58.4664269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:28:59.4660073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T05:29:00.4661787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-22T05:29:01.4660125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T05:29:02.4667155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:29:03.4662659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:29:04.4661444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:29:05.4668557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-22T05:29:06.4670052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-22T05:29:07.4667360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:29:08.4665641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:29:09.4663851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:29:10.4661857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-22T05:29:11.4670651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-22T05:29:12.4662031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-22T05:29:13.4663166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-22T05:29:14.4668363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:29:15.4664261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:29:16.4671757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T05:29:17.4670816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-22T05:29:18.4667813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T05:29:19.4664114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T05:29:20.4671668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:29:21.4667168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-22T05:29:22.4675514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-22T05:29:23.4671621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-22T05:29:24.4667292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-22T05:29:25.4674358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-22T05:29:26.4675038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-22T05:29:27.4670561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-22T05:29:28.4667509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-22T05:29:29.4672293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-22T05:29:30.4668220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T05:29:31.4675860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:29:32.4677876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-22T05:29:33.4673694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:29:34.4671177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-22T05:29:35.4678104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:29:36.4673629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-22T05:29:37.4669966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T05:29:38.4677415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T05:29:39.4678693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-22T05:29:40.4677971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T05:29:41.4675049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:29:42.4673722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:29:43.4680730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T05:29:44.4676611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T05:29:45.4672462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.78,****.**,****.**,****.**
2022-04-22T05:29:46.4679524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T05:29:47.4674972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-22T05:29:48.4682008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.96,****.**,****.**,****.**
2022-04-22T05:29:49.4677520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-22T05:29:50.4676771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T05:29:51.4683785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T05:29:52.4680581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:29:53.4681958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T05:29:54.4677490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T05:29:55.4677637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.00,****.**,****.**,****.**
2022-04-22T05:29:56.4684645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.74,****.**,****.**,****.**
2022-04-22T05:29:57.4680176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-22T05:29:58.4676450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-22T05:29:59.4684971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-22T05:30:00.4679500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-22T05:30:01.4587037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:30:02.4582854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T05:30:03.4580904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:30:04.4582353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:30:05.4589423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-22T05:30:06.4589550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-22T05:30:07.4588707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-22T05:30:08.4584727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:30:09.4580483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T05:30:10.4589447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-22T05:30:11.4587927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-22T05:30:12.4583150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:30:13.4591622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:30:14.4587498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:30:15.4587371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:30:16.4583255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-22T05:30:17.4590265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T05:30:18.4585381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:30:19.4592400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T05:30:20.4588970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T05:30:21.4585012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-22T05:30:22.4586132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-22T05:30:23.4586931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:30:24.4593938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:30:25.4591160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:30:26.4588344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:30:27.4586201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-22T05:30:28.4595536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-22T05:30:29.4591461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-22T05:30:30.4595237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T05:30:31.4594358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:30:32.4589794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-22T05:30:33.4593026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-22T05:30:34.4588999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-22T05:30:35.4596069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-22T05:30:36.4594653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T05:30:37.4590637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:30:38.4590918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-22T05:30:39.4597935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-22T05:30:40.4593490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:30:41.4600607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T05:30:42.4596418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T05:30:43.4596043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:30:44.4591973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T05:30:45.4592772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-22T05:30:46.4601582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:30:47.4600097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T05:30:48.4597663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:30:49.4593490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-22T05:30:50.4593491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-22T05:30:51.4600513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-22T05:30:52.4597647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-22T05:30:53.4604561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-22T05:30:54.4600489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:30:55.4594909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-22T05:30:56.4601967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T05:30:57.4597539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:30:58.4604510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-22T05:30:59.4597942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:31:00.4596340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-22T05:31:01.4605288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T05:31:02.4604504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-22T05:31:03.4601357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-22T05:31:04.4599986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T05:31:05.4607007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-22T05:31:06.4602920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-22T05:31:07.4598852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-22T05:31:08.4599604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T05:31:09.4601570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T05:31:10.4509292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:31:11.4600793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:31:12.4502768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-22T05:31:13.4501075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-22T05:31:14.4506905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-22T05:31:15.4504818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T05:31:16.4511829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-22T05:31:17.4507672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T05:31:18.4511011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:31:19.4505340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:31:20.4502888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:31:21.4512068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:31:22.4509326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-22T05:31:23.4508767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-22T05:31:24.4504648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-22T05:31:25.4511100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-22T05:31:26.4506687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-22T05:31:27.4513611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-22T05:31:28.4509179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-22T05:31:29.4510812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-22T05:31:30.4506761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T05:31:31.4513703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:31:32.4509217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:31:33.4516282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:31:34.4508485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-22T05:31:35.4507820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-22T05:31:36.4516203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-22T05:31:37.4511787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-22T05:31:38.4511880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-22T05:31:39.4518861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T05:31:40.4516377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:31:41.4511889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:31:42.4518887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:31:43.4520225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:31:44.4511225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-22T05:31:45.4518204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T05:31:46.4513759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T05:31:47.4516813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-22T05:31:48.4518590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-22T05:31:49.4514015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-22T05:31:50.4521920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-22T05:31:51.4520438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:31:52.4515823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T05:31:53.4522819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T05:31:54.4514252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:31:55.4521237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:31:56.4516765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:31:57.4523842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T05:31:58.4519649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-22T05:31:59.4515525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-22T05:32:00.4522518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:32:01.4518887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:32:02.4525981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:32:03.4526770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:32:04.4520710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T05:32:05.4527740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:32:06.4524334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T05:32:07.4519811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T05:32:08.4528169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.96,****.**,****.**,****.**
2022-04-22T05:32:09.4524040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-22T05:32:10.4523655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:32:11.4519541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T05:32:12.4527492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:32:13.4523035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T05:32:14.4519992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-22T05:32:15.4525529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T05:32:16.4523739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T05:32:17.4431170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.10,****.**,****.**,****.**
2022-04-22T05:32:18.4427078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-22T05:32:19.4424977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-22T05:32:20.4423111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-22T05:32:21.4429641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T05:32:22.4425117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-22T05:32:23.4432807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T05:32:24.4428626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-22T05:32:25.4425321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T05:32:26.4432284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:32:27.4428865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:32:28.4433785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.81,****.**,****.**,****.**
2022-04-22T05:32:29.4429713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-22T05:32:30.4425619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.94,****.**,****.**,****.**
2022-04-22T05:32:31.4428007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-22T05:32:32.4429773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T05:32:33.4432480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T05:32:34.4430038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-22T05:32:35.4427468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T05:32:36.4436705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T05:32:37.4432508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:32:38.4436881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:32:39.4432847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-22T05:32:40.4429401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.80,****.**,****.**,****.**
2022-04-22T05:32:41.4436454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.96,****.**,****.**,****.**
2022-04-22T05:32:42.4431903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-22T05:32:43.4439093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T05:32:44.4434893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-22T05:32:45.4430772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-22T05:32:46.4432614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-22T05:32:47.4439648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:32:48.4432528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-22T05:32:49.4438011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:32:50.4433506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.19,****.**,****.**,****.**
2022-04-22T05:32:51.4441900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-22T05:32:52.4439442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T05:32:53.4435065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-22T05:32:54.4441918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-22T05:32:55.4434246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-22T05:32:56.4441310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-22T05:32:57.4436715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-22T05:32:58.4443675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:32:59.4439964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:33:00.4442219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:33:01.4436389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-22T05:33:02.4445283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-22T05:33:03.4441185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-22T05:33:04.4445540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-22T05:33:05.4441269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-22T05:33:06.4437169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-22T05:33:07.4444123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T05:33:08.4445623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-22T05:33:09.4443689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:33:10.4439561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:33:11.4446658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:33:12.4445877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T05:33:13.4446337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-22T05:33:14.4448235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T05:33:15.4446202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-22T05:33:16.4443919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:33:17.4440175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T05:33:18.4447161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T05:33:19.4442796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-22T05:33:20.4351476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T05:33:21.4442628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-22T05:33:22.4384267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:33:23.4445164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.82,****.**,****.**,****.**
2022-04-22T05:33:24.4352574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:33:25.4349646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.93,****.**,****.**,****.**
2022-04-22T05:33:26.4351061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.10,****.**,****.**,****.**
2022-04-22T05:33:27.4346630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T05:33:28.4353541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T05:33:29.4345693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:33:30.4347497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T05:33:31.4349608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T05:33:32.4346764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:33:33.4353737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:33:34.4354255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.88,****.**,****.**,****.**
2022-04-22T05:33:35.4346029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-22T05:33:36.4346480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-22T05:33:37.4353455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T05:33:38.4348970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-22T05:33:39.4356148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-22T05:33:40.4351791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-22T05:33:41.4348023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T05:33:42.4349631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T05:33:43.4356619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T05:33:44.4352133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:33:45.4359197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-22T05:33:46.4355050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-22T05:33:47.4355881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-22T05:33:48.4357318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:33:49.4351180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:33:50.4356603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-22T05:33:51.4352406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:33:52.4360220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T05:33:53.4355760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T05:33:54.4351973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:33:55.4358819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:33:56.4354526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-22T05:33:57.4361759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-22T05:33:58.4357050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T05:33:59.4362409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-22T05:34:00.4362803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-22T05:34:01.4362230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T05:34:02.4359450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T05:34:03.4357103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-22T05:34:04.4364045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T05:34:05.4359547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-22T05:34:06.4358416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:34:07.4356728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-22T05:34:08.4366114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:34:09.4365163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T05:34:10.4362405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:34:11.4358284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-22T05:34:12.4365540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-22T05:34:13.4361128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-22T05:34:14.4368063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T05:34:15.4368027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:34:16.4403545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:34:17.4364159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:34:18.4368611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.12,****.**,****.**,****.**
2022-04-22T05:34:19.4363988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-22T05:34:20.4361314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T05:34:21.4368367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.23,****.**,****.**,****.**
2022-04-22T05:34:22.4361043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-22T05:34:23.4367987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-22T05:34:24.4369370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-22T05:34:25.4362576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:34:26.4367767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T05:34:27.4366211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T05:34:28.4365114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-22T05:34:29.4238913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-22T05:34:30.4160962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-22T05:34:31.4125882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-22T05:34:32.4121832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T05:34:33.4122883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T05:34:34.4127512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T05:34:35.4123441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-22T05:34:36.4120066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:34:37.4127028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-22T05:34:38.4122520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T05:34:39.4121397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-22T05:34:40.4128416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.74,****.**,****.**,****.**
2022-04-22T05:34:41.4125413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.96,****.**,****.**,****.**
2022-04-22T05:34:42.4121313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-22T05:34:43.4128223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-22T05:34:44.4123518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T05:34:45.4125689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:34:46.4123515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T05:34:47.4130654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T05:34:48.4126459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:34:49.4124272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:34:50.4130087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:34:51.4131624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-22T05:34:52.4130104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-22T05:34:53.4123960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-22T05:34:54.4133081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:34:55.4132467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-22T05:34:56.4127907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-22T05:34:57.4135051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:34:58.4130893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T05:34:59.4127615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-22T05:35:00.4134662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-22T05:35:01.4130604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-22T05:35:02.4129579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.03,****.**,****.**,****.**
2022-04-22T05:35:03.4136832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.30,****.**,****.**,****.**
2022-04-22T05:35:04.4132503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-22T05:35:05.4128459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.04,****.**,****.**,****.**
2022-04-22T05:35:06.4131557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-22T05:35:07.4134560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-22T05:35:08.4132891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-22T05:35:09.4128790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-22T05:35:10.4136442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T05:35:11.4131989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T05:35:12.4138986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:35:13.4134951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T05:35:14.4131263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-22T05:35:15.4138468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T05:35:16.4138230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-22T05:35:17.4133677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.19,****.**,****.**,****.**
2022-04-22T05:35:18.4140812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T05:35:19.4132674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T05:35:20.4139690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-22T05:35:21.4135099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:35:22.4138300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-22T05:35:23.4140513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-22T05:35:24.4135974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-22T05:35:25.4143510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.84,****.**,****.**,****.**
2022-04-22T05:35:26.4141562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-22T05:35:27.4139830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-22T05:35:28.4135796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:35:29.4142785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T05:35:30.4138128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T05:35:31.4145114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:35:32.4141594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:35:33.4138674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:35:34.4144245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:35:35.4139754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T05:35:36.4047148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:35:37.4046709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-22T05:35:38.4045646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T05:35:39.4043535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-22T05:35:40.4045263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.73,****.**,****.**,****.**
2022-04-22T05:35:41.4047002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-22T05:35:42.4044416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-22T05:35:43.4045981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-22T05:35:44.4043488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T05:35:45.4050676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:35:46.4046554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-22T05:35:47.4049108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-22T05:35:48.4044530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.33,****.**,****.**,****.**
2022-04-22T05:35:49.4046435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T05:35:50.4047088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-22T05:35:51.4041833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-22T05:35:52.4042966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T05:35:53.4050012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T05:35:54.4047655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T05:35:55.4043554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T05:35:56.4050605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:35:57.4045991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.10,****.**,****.**,****.**
2022-04-22T05:35:58.4053076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.32,****.**,****.**,****.**
2022-04-22T05:35:59.4048491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.12,****.**,****.**,****.**
2022-04-22T05:36:00.4046774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-22T05:36:01.4053790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:36:02.4053962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T05:36:03.4049444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-22T05:36:04.4054481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-22T05:36:05.4047772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:36:06.4046814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:36:07.4053851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:36:08.4056854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-22T05:36:09.4054620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T05:36:10.4049362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-22T05:36:11.4051040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-22T05:36:12.4053412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:36:13.4049239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-22T05:36:14.4049092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T05:36:15.4054731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-22T05:36:16.4051914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:36:17.4051044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:36:18.4058002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:36:19.4060719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-22T05:36:20.4056563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-22T05:36:21.4052544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:36:22.4059505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-22T05:36:23.4054944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-22T05:36:24.4062014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T05:36:25.4060481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-22T05:36:26.4059879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-22T05:36:27.4055466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T05:36:28.4062451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-22T05:36:29.4064002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:36:30.4059644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-22T05:36:31.4060574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-22T05:36:32.4058186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-22T05:36:33.4056789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T05:36:34.4058191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-22T05:36:35.4065260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-22T05:36:36.4057953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-22T05:36:37.4057055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-22T05:36:38.4065607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:36:39.4074522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T05:36:40.4068215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:36:41.4059998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-22T05:36:42.4058451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-22T05:36:43.3963758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T05:36:44.4060908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:36:45.3968419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T05:36:46.3965888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-22T05:36:47.3963734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T05:36:48.3959924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T05:36:49.3967500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-22T05:36:50.3963882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-22T05:36:51.3969723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:36:52.3965251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-22T05:36:53.3969907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-22T05:36:54.3965434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T05:36:55.3972463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-22T05:36:56.3972132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.09,****.**,****.**,****.**
2022-04-22T05:36:57.3968049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-22T05:36:58.3963866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-22T05:36:59.3973292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:37:00.3974178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:37:01.3973429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-22T05:37:02.3969437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:37:03.3969717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-22T05:37:04.3967208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.77,****.**,****.**,****.**
2022-04-22T05:37:05.3969164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.58,****.**,****.**,****.**
2022-04-22T05:37:06.3973993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-22T05:37:07.3972537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.89,****.**,****.**,****.**
2022-04-22T05:37:08.3966715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-22T05:37:09.3973741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T05:37:10.3970822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T05:37:11.3975293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-22T05:37:12.3970213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:37:13.3968199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:37:14.3975243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.04,****.**,****.**,****.**
2022-04-22T05:37:15.3970741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.84,****.**,****.**,****.**
2022-04-22T05:37:16.3977752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-22T05:37:17.3973369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-22T05:37:18.3972744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-22T05:37:19.3971365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.90,****.**,****.**,****.**
2022-04-22T05:37:20.3978416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-22T05:37:21.3973965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:37:22.3980884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T05:37:23.3976805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:37:24.3980404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:37:25.3975757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-22T05:37:26.3972710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-22T05:37:27.3982329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:37:28.3973260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-22T05:37:29.3980257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-22T05:37:30.3975744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-22T05:37:31.3983026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T05:37:32.3979776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-22T05:37:33.3975672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-22T05:37:34.3982942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-22T05:37:35.3981807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T05:37:36.3978967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-22T05:37:37.3976721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-22T05:37:38.3979276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-22T05:37:39.3984375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-22T05:37:40.3979775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.06,****.**,****.**,****.**
2022-04-22T05:37:41.3986695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-22T05:37:42.3982544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T05:37:43.3978399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T05:37:44.3985483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T05:37:45.3983854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:37:46.3979763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:37:47.3986978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.74,****.**,****.**,****.**
2022-04-22T05:37:48.3982088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.62,****.**,****.**,****.**
2022-04-22T05:37:49.3889514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-22T05:37:50.3886829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-22T05:37:51.3882921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-22T05:37:52.3889950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-22T05:37:53.3885921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-22T05:37:54.3881746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T05:37:55.3888816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:37:56.3889472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-22T05:37:57.3885011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:37:58.3891976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-22T05:37:59.3890056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.10,****.**,****.**,****.**
2022-04-22T05:38:00.3885634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.96,****.**,****.**,****.**
2022-04-22T05:38:01.3886472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T05:38:02.3885327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-22T05:38:03.3889795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-22T05:38:04.3891551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T05:38:05.3886996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-22T05:38:06.3885016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T05:38:07.3892078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T05:38:08.3887603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-22T05:38:09.3893176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-22T05:38:10.3888632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T05:38:11.3889184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-22T05:38:12.3891008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T05:38:13.3888794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:38:14.3898168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-22T05:38:15.3894289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-22T05:38:16.3889934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T05:38:17.3896988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:38:18.3890237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:38:19.3897358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:38:20.3890005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-22T05:38:21.3895347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T05:38:22.3891254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.01,****.**,****.**,****.**
2022-04-22T05:38:23.3900047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-22T05:38:24.3900719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-22T05:38:25.3896592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-22T05:38:26.3893237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-22T05:38:27.3900223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-22T05:38:28.3897723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-22T05:38:29.3893577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:38:30.3901150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:38:31.3894576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:38:32.3901702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:38:33.3897031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T05:38:34.3903969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-22T05:38:35.3899959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-22T05:38:36.3895772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-22T05:38:37.3896479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-22T05:38:38.3903398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:38:39.3898912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:38:40.3904195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:38:41.3905125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:38:42.3899204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-22T05:38:43.3897236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-22T05:38:44.3899136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-22T05:38:45.3906172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-22T05:38:46.3901653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:38:47.3904793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T05:38:48.3900285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-22T05:38:49.3907322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:38:50.3907097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-22T05:38:51.3902602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-22T05:38:52.3902425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-22T05:38:53.3909341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-22T05:38:54.3905307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.94,****.**,****.**,****.**
2022-04-22T05:38:55.3903930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-22T05:38:56.3811299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-22T05:38:57.3807244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T05:38:58.3902754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T05:38:59.3810162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-22T05:39:00.3805582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T05:39:01.3812688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T05:39:02.3808652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T05:39:03.3804409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:39:04.3811410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-22T05:39:05.3806981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T05:39:06.3813878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.03,****.**,****.**,****.**
2022-04-22T05:39:07.3809834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.26,****.**,****.**,****.**
2022-04-22T05:39:08.3805717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T05:39:09.3812694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-22T05:39:10.3808247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-22T05:39:11.3815217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-22T05:39:12.3811157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-22T05:39:13.3807020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T05:39:14.3814048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:39:15.3809479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-22T05:39:16.3816512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-22T05:39:17.3812362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.31,****.**,****.**,****.**
2022-04-22T05:39:18.3808296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-22T05:39:19.3815300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-22T05:39:20.3810808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-22T05:39:21.3817936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.89,****.**,****.**,****.**
2022-04-22T05:39:22.3813373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-22T05:39:23.3809577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-22T05:39:24.3816572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-22T05:39:25.3812154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T05:39:26.3819077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.00,****.**,****.**,****.**
2022-04-22T05:39:27.3814629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-22T05:39:28.3821645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:39:29.3817663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-22T05:39:30.3813396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-22T05:39:31.3820538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T05:39:32.3816156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T05:39:33.3822871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T05:39:34.3818781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T05:39:35.3814721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:39:36.3821644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:39:37.3817180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-22T05:39:38.3824400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.81,****.**,****.**,****.**
2022-04-22T05:39:39.3820065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-22T05:39:40.3816000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-22T05:39:41.3823100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-22T05:39:42.3818566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-22T05:39:43.3825474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-22T05:39:44.3821342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T05:39:45.3817224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-22T05:39:46.3824311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:39:47.3819718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T05:39:48.3826875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.01,****.**,****.**,****.**
2022-04-22T05:39:49.3822613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.13,****.**,****.**,****.**
2022-04-22T05:39:50.3818733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-22T05:39:51.3825520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-22T05:39:52.3821071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-22T05:39:53.3828088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T05:39:54.3823616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T05:39:55.3819836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T05:39:56.3826882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T05:39:57.3822436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T05:39:58.3829411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:39:59.3824873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:40:00.3832055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-22T05:40:01.3827929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:40:02.3823722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:40:03.3731162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T05:40:04.3726553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-22T05:40:05.3733505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:40:06.3729505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T05:40:07.3725340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:40:08.3732486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T05:40:09.3727846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:40:10.3734969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T05:40:11.3730736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-22T05:40:12.3726650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-22T05:40:13.3733561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-22T05:40:14.3729066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T05:40:15.3736109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-22T05:40:16.3732108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T05:40:17.3727954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T05:40:18.3734892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T05:40:19.3730376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:40:20.3737429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:40:21.3733343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T05:40:22.3729237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-22T05:40:23.3734087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T05:40:24.3729953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:40:25.3733290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-22T05:40:26.3735625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T05:40:27.3733647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-22T05:40:28.3731920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T05:40:29.3738925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T05:40:30.3734429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T05:40:31.3741426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:40:32.3739080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:40:33.3734545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T05:40:34.3734504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-22T05:40:35.3741549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-22T05:40:36.3737087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:40:37.3733308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:40:38.3740302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:40:39.3736363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T05:40:40.3734781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:40:41.3743917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:40:42.3776555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:40:43.3736251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T05:40:44.3743251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.26,****.**,****.**,****.**
2022-04-22T05:40:45.3739279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-22T05:40:46.3746252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-22T05:40:47.3743286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-22T05:40:48.3744623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T05:40:49.3740076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T05:40:50.3737713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:40:51.3738757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:40:52.3748340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:40:53.3739139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:40:54.3743748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-22T05:40:55.3739594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-22T05:40:56.3746622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-22T05:40:57.3742113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-22T05:40:58.3749118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T05:40:59.3745570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T05:41:00.3746534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T05:41:01.3742428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-22T05:41:02.3750218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-22T05:41:03.3745683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T05:41:04.3743103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T05:41:05.3750173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-22T05:41:06.3746096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-22T05:41:07.3751528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.83,****.**,****.**,****.**
2022-04-22T05:41:08.3746378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:41:09.3748682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T05:41:10.3650564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T05:41:11.3745670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:41:12.3653234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-22T05:41:13.3648638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:41:14.3655698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:41:15.3651588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:41:16.3647440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-22T05:41:17.3655874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:41:18.3654258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:41:19.3651485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:41:20.3647377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-22T05:41:21.3654406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-22T05:41:22.3652829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-22T05:41:23.3648699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T05:41:24.3656466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-22T05:41:25.3658412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:41:26.3654218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:41:27.3650204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-22T05:41:28.3657315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T05:41:29.3653879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-22T05:41:30.3655835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T05:41:31.3657666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-22T05:41:32.3653143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:41:33.3660164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-22T05:41:34.3655635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T05:41:35.3651976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-22T05:41:36.3655424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T05:41:37.3662495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:41:38.3658462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-22T05:41:39.3654291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-22T05:41:40.3661312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T05:41:41.3657114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T05:41:42.3664201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-22T05:41:43.3659970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T05:41:44.3663217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T05:41:45.3664004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-22T05:41:46.3658251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T05:41:47.3657046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:41:48.3662522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:41:49.3659755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-22T05:41:50.3666661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-22T05:41:51.3667103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T05:41:52.3665459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-22T05:41:53.3661065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-22T05:41:54.3667936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:41:55.3667038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:41:56.3662493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T05:41:57.3658865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-22T05:41:58.3665723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:41:59.3661352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:42:00.3668582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T05:42:01.3669975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:42:02.3665316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-22T05:42:03.3666626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-22T05:42:04.3662508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-22T05:42:05.3669445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-22T05:42:06.3665052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-22T05:42:07.3670337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:42:08.3670728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-22T05:42:09.3666263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:42:10.3673267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:42:11.3669203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.22,****.**,****.**,****.**
2022-04-22T05:42:12.3663745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-22T05:42:13.3672920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-22T05:42:14.3664406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-22T05:42:15.3665095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-22T05:42:16.3572380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:42:17.3668253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:42:18.3567028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-22T05:42:19.3574178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:42:20.3570313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:42:21.3566548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T05:42:22.3575024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T05:42:23.3572212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T05:42:24.3568009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-22T05:42:25.3575165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-22T05:42:26.3569981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-22T05:42:27.3577165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T05:42:28.3569908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:42:29.3578991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-22T05:42:30.3574631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-22T05:42:31.3570324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:42:32.3578025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:42:33.3574366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T05:42:34.3581308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:42:35.3574561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-22T05:42:36.3576403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-22T05:42:37.3572388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T05:42:38.3581191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-22T05:42:39.3574057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-22T05:42:40.3581103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:42:41.3574271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:42:42.3581315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-22T05:42:43.3576820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:42:44.3583832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T05:42:45.3579693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T05:42:46.3575571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-22T05:42:47.3585153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-22T05:42:48.3583161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T05:42:49.3578722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T05:42:50.3585798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-22T05:42:51.3581703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-22T05:42:52.3579009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T05:42:53.3580361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T05:42:54.3587348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T05:42:55.3583281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-22T05:42:56.3579133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-22T05:42:57.3586078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-22T05:42:58.3581603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-22T05:42:59.3588612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:43:00.3585472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-22T05:43:01.3582865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-22T05:43:02.3585210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-22T05:43:03.3587015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-22T05:43:04.3585103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T05:43:05.3581016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:43:06.3588718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-22T05:43:07.3584119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T05:43:08.3591187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:43:09.3587451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T05:43:10.3588162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T05:43:11.3590013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-22T05:43:12.3592426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T05:43:13.3588346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-22T05:43:14.3588748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-22T05:43:15.3592998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:43:16.3588962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:43:17.3584802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-22T05:43:18.3591891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-22T05:43:19.3588665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.93,****.**,****.**,****.**
2022-04-22T05:43:20.3587510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-22T05:43:21.3494944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-22T05:43:22.3591874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-22T05:43:23.3589103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-22T05:43:24.3496890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T05:43:25.3492431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T05:43:26.3488274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T05:43:27.3492778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:43:28.3495155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-22T05:43:29.3490567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-22T05:43:30.3498759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:43:31.3496140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-22T05:43:32.3491767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:43:33.3498757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:43:34.3494583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:43:35.3490429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T05:43:36.3498350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:43:37.3495839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:43:38.3498229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:43:39.3493642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T05:43:40.3501378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-22T05:43:41.3492355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T05:43:42.3493243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-22T05:43:43.3494735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-22T05:43:44.3493578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T05:43:45.3502081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-22T05:43:46.3500939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:43:47.3498825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:43:48.3494597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-22T05:43:49.3502600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:43:50.3498113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-22T05:43:51.3505200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T05:43:52.3501144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T05:43:53.3496884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-22T05:43:54.3496398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T05:43:55.3503371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-22T05:43:56.3498876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:43:57.3505920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-22T05:43:58.3501481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-22T05:43:59.3505106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T05:44:00.3498846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:44:01.3505911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-22T05:44:02.3502456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-22T05:44:03.3501279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.28,****.**,****.**,****.**
2022-04-22T05:44:04.3508152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T05:44:05.3508756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-22T05:44:06.3504225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-22T05:44:07.3508056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-22T05:44:08.3503632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-22T05:44:09.3510908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-22T05:44:10.3501960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:44:11.3508839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:44:12.3504511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-22T05:44:13.3511645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-22T05:44:14.3506889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-22T05:44:15.3503170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:44:16.3511104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-22T05:44:17.3505634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T05:44:18.3512697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-22T05:44:19.3508129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-22T05:44:20.3505610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-22T05:44:21.3512894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:44:22.3508642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:44:23.3515734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.14,****.**,****.**,****.**
2022-04-22T05:44:24.3511385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T05:44:25.3509422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-22T05:44:26.3507661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:44:27.3415136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-22T05:44:28.3510212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:44:29.3417610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:44:30.3413591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:44:31.3508976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-22T05:44:32.3416344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-22T05:44:33.3411933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:44:34.3418830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:44:35.3420008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.02,****.**,****.**,****.**
2022-04-22T05:44:36.3415906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-22T05:44:37.3416497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T05:44:38.3412221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:44:39.3419314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:44:40.3421566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-22T05:44:41.3417665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-22T05:44:42.3413391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:44:43.3420735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-22T05:44:44.3415933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:44:45.3412981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-22T05:44:46.3419984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:44:47.3422774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T05:44:48.3418629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.05,****.**,****.**,****.**
2022-04-22T05:44:49.3419038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-22T05:44:50.3414849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T05:44:51.3422149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-22T05:44:52.3416861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:44:53.3423919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:44:54.3420705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:44:55.3421874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:44:56.3417838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-22T05:44:57.3424861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-22T05:44:58.3420372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T05:44:59.3427457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T05:45:00.3424595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-22T05:45:01.3426427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-22T05:45:02.3428096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:45:03.3425097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T05:45:04.3419583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-22T05:45:05.3426698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-22T05:45:06.3422098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-22T05:45:07.3425808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-22T05:45:08.3422636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-22T05:45:09.3429655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.94,****.**,****.**,****.**
2022-04-22T05:45:10.3425584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-22T05:45:11.3421371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-22T05:45:12.3428396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:45:13.3423928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T05:45:14.3430833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-22T05:45:15.3428326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T05:45:16.3432910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:45:17.3423789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:45:18.3430758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.80,****.**,****.**,****.**
2022-04-22T05:45:19.3426285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-22T05:45:20.3433312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.82,****.**,****.**,****.**
2022-04-22T05:45:21.3426914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-22T05:45:22.3426307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-22T05:45:23.3433450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-22T05:45:24.3428822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-22T05:45:25.3430350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-22T05:45:26.3428434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-22T05:45:27.3434782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:45:28.3432605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:45:29.3434832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T05:45:30.3430370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-22T05:45:31.3430405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-22T05:45:32.3431873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-22T05:45:33.3428265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-22T05:45:34.3435152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-22T05:45:35.3430721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-22T05:45:36.3339449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:45:37.3429711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-22T05:45:38.3337344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:45:39.3333095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:45:40.3335399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-22T05:45:41.3340542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-22T05:45:42.3336197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-22T05:45:43.3336777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-22T05:45:44.3332617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-22T05:45:45.3341034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T05:45:46.3338551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-22T05:45:47.3336211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T05:45:48.3341624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:45:49.3340082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:45:50.3342162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:45:51.3340638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T05:45:52.3342152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-22T05:45:53.3337645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-22T05:45:54.3344647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-22T05:45:55.3336768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-22T05:45:56.3343666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-22T05:45:57.3339239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-22T05:45:58.3346231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T05:45:59.3339327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-22T05:46:00.3346197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-22T05:46:01.3346935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-22T05:46:02.3342877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.51,****.**,****.**,****.**
2022-04-22T05:46:03.3338722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.68,****.**,****.**,****.**
2022-04-22T05:46:04.3343850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.96,****.**,****.**,****.**
2022-04-22T05:46:05.3339715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.23,****.**,****.**,****.**
2022-04-22T05:46:06.3346777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T05:46:07.3342722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T05:46:08.3349831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T05:46:09.3346560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-22T05:46:10.3343830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-22T05:46:11.3349954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-22T05:46:12.3347239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-22T05:46:13.3344848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-22T05:46:14.3341133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.12,****.**,****.**,****.**
2022-04-22T05:46:15.3348158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:46:16.3343667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-22T05:46:17.3348557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T05:46:18.3347201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-22T05:46:19.3348274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:46:20.3350614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:46:21.3344739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-22T05:46:22.3353366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-22T05:46:23.3344641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-22T05:46:24.3351607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-22T05:46:25.3347137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-22T05:46:26.3349111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-22T05:46:27.3345411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-22T05:46:28.3353319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-22T05:46:29.3348639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T05:46:30.3355656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-22T05:46:31.3347204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T05:46:32.3354375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T05:46:33.3351027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:46:34.3358058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:46:35.3354017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T05:46:36.3349961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-22T05:46:37.3356879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:46:38.3353358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T05:46:39.3354163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-22T05:46:40.3352701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-22T05:46:41.3350417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-22T05:46:42.3255990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-22T05:46:43.3351520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:46:44.3352864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-22T05:46:45.3361680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-22T05:46:46.3258274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.98,****.**,****.**,****.**
2022-04-22T05:46:47.3254129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.15,****.**,****.**,****.**
2022-04-22T05:46:48.3193285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T05:46:49.3126462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-22T05:46:50.3107543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-22T05:46:51.3105583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-22T05:46:52.3107818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T05:46:53.3113817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T05:46:54.3109050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T05:46:55.3116901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-22T05:46:56.3112633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:46:57.3108625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-22T05:46:58.3115811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.20,****.**,****.**,****.**
2022-04-22T05:46:59.3111549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.36,****.**,****.**,****.**
2022-04-22T05:47:00.3114639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-22T05:47:01.3110109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-22T05:47:02.3110284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-22T05:47:03.3117274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T05:47:04.3112719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-22T05:47:05.3114951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:47:06.3110869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T05:47:07.3119814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:47:08.3113348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.12,****.**,****.**,****.**
2022-04-22T05:47:09.3112213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-22T05:47:10.3120306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-22T05:47:11.3118470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-22T05:47:12.3116438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-22T05:47:13.3112344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T05:47:14.3120348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-22T05:47:15.3114585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-22T05:47:16.3121497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-22T05:47:17.3117070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-22T05:47:18.3115895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:47:19.3123101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-22T05:47:20.3118391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-22T05:47:21.3114679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-22T05:47:22.3123067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-22T05:47:23.3118528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T05:47:24.3119654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-22T05:47:25.3121113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T05:47:26.3116932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-22T05:47:27.3125486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:47:28.3123718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:47:29.3125629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:47:30.3122905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-22T05:47:31.3118755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:47:32.3125724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-22T05:47:33.3124052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.32,****.**,****.**,****.**
2022-04-22T05:47:34.3122073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-22T05:47:35.3120222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-22T05:47:36.3128973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-22T05:47:37.3127557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-22T05:47:38.3125740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T05:47:39.3121571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-22T05:47:40.3128875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:47:41.3124432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.14,****.**,****.**,****.**
2022-04-22T05:47:42.3125268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-22T05:47:43.3132423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-22T05:47:44.3128765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T05:47:45.3124348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.16,****.**,****.**,****.**
2022-04-22T05:47:46.3131285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-22T05:47:47.3126846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-22T05:47:48.3133895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-22T05:47:49.3031095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-22T05:47:50.3127660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-22T05:47:51.3034766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:47:52.3032706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-22T05:47:53.3028177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-22T05:47:54.3035171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-22T05:47:55.3033436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-22T05:47:56.3028927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T05:47:57.3035974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:47:58.3031881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T05:47:59.3030099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T05:48:00.3035469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-22T05:48:01.3030789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:48:02.3038107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:48:03.3034194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:48:04.3029875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-22T05:48:05.3036860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-22T05:48:06.3032364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-22T05:48:07.3029901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-22T05:48:08.3031313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:48:09.3038333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-22T05:48:10.3030422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T05:48:11.3036396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:48:12.3032273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T05:48:13.3040118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:48:14.3035492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-22T05:48:15.3082052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-22T05:48:16.3039731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-22T05:48:17.3035201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:48:18.3042270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-22T05:48:19.3038657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-22T05:48:20.3043982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-22T05:48:21.3037962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T05:48:22.3036843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T05:48:23.3039544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:48:24.3044460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:48:25.3035444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:48:26.3042509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-22T05:48:27.3039029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:48:28.3036211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T05:48:29.3045928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:48:30.3041585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-22T05:48:31.3045607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T05:48:32.3039726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-22T05:48:33.3048221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:48:34.3043655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:48:35.3048231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:48:36.3044074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T05:48:37.3040037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-22T05:48:38.3047103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-22T05:48:39.3042477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-22T05:48:40.3050338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T05:48:41.3046100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T05:48:42.3046103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-22T05:48:43.3041280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T05:48:44.3049535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T05:48:45.3045014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T05:48:46.3046572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:48:47.3047333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.92,****.**,****.**,****.**
2022-04-22T05:48:48.3043199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-22T05:48:49.3051723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:48:50.3052572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-22T05:48:51.3047173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-22T05:48:52.3045794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-22T05:48:53.3051933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T05:48:54.2952576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T05:48:55.3047625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T05:48:56.3045494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T05:48:57.2952797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:48:58.3047920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T05:48:59.2954104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-22T05:49:00.2956485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-22T05:49:01.2952363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-22T05:49:02.2947999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-22T05:49:03.2955164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-22T05:49:04.2951620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-22T05:49:05.2950544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T05:49:06.2957642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T05:49:07.2954109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:49:08.2949792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T05:49:09.2957271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-22T05:49:10.2952567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-22T05:49:11.2959632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-22T05:49:12.2955540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-22T05:49:13.2951522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-22T05:49:14.2958689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-22T05:49:15.2960165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-22T05:49:16.2958946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-22T05:49:17.2956509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T05:49:18.2952330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T05:49:19.2959348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:49:20.2954885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.88,****.**,****.**,****.**
2022-04-22T05:49:21.2955432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T05:49:22.2962638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-22T05:49:23.2958390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-22T05:49:24.2957050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-22T05:49:25.2955252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T05:49:26.2962244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T05:49:27.2962756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:49:28.2960706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T05:49:29.2962680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T05:49:30.2961741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T05:49:31.2958648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-22T05:49:32.2965675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-22T05:49:33.2961559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-22T05:49:34.2957359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-22T05:49:35.2964372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-22T05:49:36.2960335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-22T05:49:37.2958547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:49:38.2965985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T05:49:39.2960983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T05:49:40.2968264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-22T05:49:41.2963462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T05:49:42.2960381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-22T05:49:43.2967683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-22T05:49:44.2970207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-22T05:49:45.2969233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T05:49:46.2964787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-22T05:49:47.2961356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-22T05:49:48.2969991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-22T05:49:49.2965352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-22T05:49:50.2965773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:49:51.2971522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:49:52.2966035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:49:53.2963863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-22T05:49:54.2973246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T05:49:55.2967500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-22T05:49:56.2974562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T05:49:57.2970460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-22T05:49:58.2966348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:49:59.2973371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-22T05:50:00.2973090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:50:01.2976197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-22T05:50:02.2968591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-22T05:50:03.2874588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T05:50:04.2877191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-22T05:50:05.2870833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.06,****.**,****.**,****.**
2022-04-22T05:50:06.2869878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.91,****.**,****.**,****.**
2022-04-22T05:50:07.2878447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-22T05:50:08.2874221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-22T05:50:09.2878113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-22T05:50:10.2874021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:50:11.2870426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T05:50:12.2879144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T05:50:13.2875193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T05:50:14.2871919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-22T05:50:15.2870871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-22T05:50:16.2877865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-22T05:50:17.2874313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.15,****.**,****.**,****.**
2022-04-22T05:50:18.2881457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-22T05:50:19.2877558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T05:50:20.2873512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.15,****.**,****.**,****.**
2022-04-22T05:50:21.2877622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-22T05:50:22.2873536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-22T05:50:23.2880957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T05:50:24.2879188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:50:25.2876345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:50:26.2883331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-22T05:50:27.2879725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-22T05:50:28.2878148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-22T05:50:29.2885231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-22T05:50:30.2877549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.98,****.**,****.**,****.**
2022-04-22T05:50:31.2884517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-22T05:50:32.2880508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:50:33.2879699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T05:50:34.2881659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-22T05:50:35.2886876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:50:36.2884861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:50:37.2879861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T05:50:38.2884566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T05:50:39.2880039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:50:40.2881548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-22T05:50:41.2882279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T05:50:42.2889200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-22T05:50:43.2882487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T05:50:44.2884652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-22T05:50:45.2880568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:50:46.2880415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:50:47.2887334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:50:48.2891311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T05:50:49.2884967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-22T05:50:50.2883603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-22T05:50:51.2886058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-22T05:50:52.2882285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-22T05:50:53.2889722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T05:50:54.2886662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-22T05:50:55.2893612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-22T05:50:56.2891247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T05:50:57.2886747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T05:50:58.2893724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:50:59.2892164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-22T05:51:00.2887468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-22T05:51:01.2888373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-22T05:51:02.2895515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.01,****.**,****.**,****.**
2022-04-22T05:51:03.2895537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-22T05:51:04.2893332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-22T05:51:05.2888794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:51:06.2896464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-22T05:51:07.2891733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T05:51:08.2889451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T05:51:09.2796723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:51:10.2892972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-22T05:51:11.2890564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-22T05:51:12.2797847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-22T05:51:13.2793705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T05:51:14.2816077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-22T05:51:15.2797067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-22T05:51:16.2797006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-22T05:51:17.2798926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-22T05:51:18.2795923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T05:51:19.2791807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T05:51:20.2798805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:51:21.2794337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-22T05:51:22.2795554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-22T05:51:23.2799088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-22T05:51:24.2794337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-22T05:51:25.2801568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-22T05:51:26.2795196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-22T05:51:27.2793573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-22T05:51:28.2799237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-22T05:51:29.2797162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-22T05:51:30.2799780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-22T05:51:31.2801892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:51:32.2799812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-22T05:51:33.2796978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-22T05:51:34.2804081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-22T05:51:35.2797479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-22T05:51:36.2801641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-22T05:51:37.2800504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:51:38.2801643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-22T05:51:39.2797554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T05:51:40.2805850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T05:51:41.2803537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:51:42.2808445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:51:43.2804359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:51:44.2800256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T05:51:45.2807354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:51:46.2802702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T05:51:47.2809720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-22T05:51:48.2809311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-22T05:51:49.2806534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:51:50.2801318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-22T05:51:51.2810161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:51:52.2805425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T05:51:53.2806384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T05:51:54.2804452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T05:51:55.2802133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-22T05:51:56.2812147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T05:51:57.2807800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-22T05:51:58.2803641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:51:59.2813284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-22T05:52:00.2814592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-22T05:52:01.2812675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T05:52:02.2814822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T05:52:03.2808235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T05:52:04.2806733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T05:52:05.2808495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-22T05:52:06.2806637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-22T05:52:07.2813643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T05:52:08.2814145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-22T05:52:09.2816586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-22T05:52:10.2812437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-22T05:52:11.2808424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-22T05:52:12.2815462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-22T05:52:13.2815725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-22T05:52:14.2809648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T05:52:15.2815295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T05:52:16.2809394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-22T05:52:17.2811305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T05:52:18.2718738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-22T05:52:19.2712372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-22T05:52:20.2713004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T05:52:21.2715268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:52:22.2720745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-22T05:52:23.2716318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T05:52:24.2712223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T05:52:25.2719269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:52:26.2717224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T05:52:27.2713016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T05:52:28.2719956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-22T05:52:29.2721994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-22T05:52:30.2723268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T05:52:31.2722032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T05:52:32.2724275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-22T05:52:33.2720191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T05:52:34.2716353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T05:52:35.2724896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-22T05:52:36.2720799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T05:52:37.2716668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:52:38.2724022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-22T05:52:39.2719554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-22T05:52:40.2718819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-22T05:52:41.2718035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-22T05:52:42.2719760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-22T05:52:43.2720164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T05:52:44.2727301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-22T05:52:45.2724471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:52:46.2720238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:52:47.2727312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:52:48.2722824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T05:52:49.2727918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T05:52:50.2726054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-22T05:52:51.2723276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-22T05:52:52.2722249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T05:52:53.2730464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:52:54.2726596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-22T05:52:55.2722897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-22T05:52:56.2729824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T05:52:57.2725426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T05:52:58.2732482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T05:52:59.2730402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:53:00.2725909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-22T05:53:01.2732869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T05:53:02.2731643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.22,****.**,****.**,****.**
2022-04-22T05:53:03.2727187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T05:53:04.2734223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-22T05:53:05.2730644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-22T05:53:06.2726483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T05:53:07.2733448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-22T05:53:08.2730913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-22T05:53:09.2725794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:53:10.2731148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T05:53:11.2729612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-22T05:53:12.2727073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T05:53:13.2734220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-22T05:53:14.2729617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-22T05:53:15.2736531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-22T05:53:16.2734060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T05:53:17.2729967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T05:53:18.2730155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T05:53:19.2737064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T05:53:20.2732583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-22T05:53:21.2740217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:53:22.2733239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-22T05:53:23.2732589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-22T05:53:24.2741340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T05:53:25.2637998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T05:53:26.2638630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-22T05:53:27.2634161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T05:53:28.2641168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T05:53:29.2637026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T05:53:30.2633923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T05:53:31.2640982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:53:32.2641337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:53:33.2639632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-22T05:53:34.2640911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T05:53:35.2639387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T05:53:36.2636851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-22T05:53:37.2635065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-22T05:53:38.2636298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T05:53:39.2643271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T05:53:40.2638782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T05:53:41.2642290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T05:53:42.2647166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T05:53:43.2645083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T05:53:44.2639327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T05:53:45.2645727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T05:53:46.2641197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T05:53:47.2641443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-22T05:53:48.2643818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-22T05:53:49.2641032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T05:53:50.2639529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-22T05:53:51.2644854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:53:52.2640677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T05:53:53.2648484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T05:53:54.2645859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:53:55.2650795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.17,****.**,****.**,****.**
2022-04-22T05:53:56.2646714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.36,****.**,****.**,****.**
2022-04-22T05:53:57.2642593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-22T05:53:58.2649597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.14,****.**,****.**,****.**
2022-04-22T05:53:59.2651208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-22T05:54:00.2646924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-22T05:54:01.2642801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-22T05:54:02.2650116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T05:54:03.2646810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-22T05:54:04.2652611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T05:54:05.2654326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:54:06.2650215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T05:54:07.2646728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-22T05:54:08.2648441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-22T05:54:09.2646448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-22T05:54:10.2648079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-22T05:54:11.2655076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-22T05:54:12.2650933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T05:54:13.2646915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T05:54:14.2655563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T05:54:15.2647435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T05:54:16.2651465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T05:54:17.2650015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-22T05:54:18.2656978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.05,****.**,****.**,****.**
2022-04-22T05:54:19.2657653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-22T05:54:20.2653593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-22T05:54:21.2649440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-22T05:54:22.2656574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T05:54:23.2652062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-22T05:54:24.2659110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T05:54:25.2654437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:54:26.2658313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T05:54:27.2652203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:54:28.2659319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-22T05:54:29.2559953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-22T05:54:30.2562114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-22T05:54:31.2558007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T05:54:32.2653913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-22T05:54:33.2561262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-22T05:54:34.2556722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T05:54:35.2563758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-22T05:54:36.2561157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T05:54:37.2563030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:54:38.2562471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:54:39.2559922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-22T05:54:40.2564606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-22T05:54:41.2563031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-22T05:54:42.2558625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-22T05:54:43.2565853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.12,****.**,****.**,****.**
2022-04-22T05:54:44.2561733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-22T05:54:45.2558591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T05:54:46.2565788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-22T05:54:47.2561032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T05:54:48.2561133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:54:49.2568120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T05:54:50.2564933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T05:54:51.2561832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T05:54:52.2563139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T05:54:53.2565595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-22T05:54:54.2563076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T05:54:55.2561681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T05:54:56.2560341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T05:54:57.2567283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T05:54:58.2562827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T05:54:59.2564528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T05:55:00.2571577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T05:55:01.2568713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-22T05:55:02.2564021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T05:55:03.2571047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T05:55:04.2570360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T05:55:05.2564960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T05:55:06.2563422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T05:55:07.2570437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-22T05:55:08.2566692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T05:55:09.2573670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T05:55:10.2569589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:55:11.2572090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T05:55:12.2567593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.34,****.**,****.**,****.**
2022-04-22T05:55:13.2574654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T05:55:14.2576312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-22T05:55:15.2572160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-22T05:55:16.2568054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-22T05:55:17.2575050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-22T05:55:18.2572710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-22T05:55:19.2568465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-22T05:55:20.2576348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-22T05:55:21.2571845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T05:55:22.2578872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T05:55:23.2574746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T05:55:24.2571489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T05:55:25.2570707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T05:55:26.2579749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T05:55:27.2570051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-22T05:55:28.2575352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T05:55:29.2573662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T05:55:30.2574585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-22T05:55:31.2581539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T05:55:32.2578563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T05:55:33.2576751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:55:34.2579420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T05:55:35.2580526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T05:55:36.2577936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T05:55:37.2575967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-22T05:55:38.2482061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T05:55:39.2477030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-22T05:55:40.2477871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-22T05:55:41.2484925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-22T05:55:42.2480816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-22T05:55:43.2476594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T05:55:44.2485767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T05:55:45.2483183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-22T05:55:46.2482155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T05:55:47.2483892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T05:55:48.2477591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T05:55:49.2482986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-22T05:55:50.2485873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-22T05:55:51.2481435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-22T05:55:52.2478168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T05:55:53.2485343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T05:55:54.2481634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T05:55:55.2488655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:55:56.2481239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:55:57.2488297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.37,****.**,****.**,****.**
2022-04-22T05:55:58.2483753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-22T05:55:59.2482229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T05:56:00.2487599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T05:56:01.2485685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-22T05:56:02.2481553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T05:56:03.2485147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T05:56:04.2483383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T05:56:05.2489803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-22T05:56:06.2485270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T05:56:07.2490129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-22T05:56:08.2486561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T05:56:09.2493527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T05:56:10.2486659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T05:56:11.2484579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-22T05:56:12.2491552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:56:13.2492130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T05:56:14.2487907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T05:56:15.2495368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T05:56:16.2486291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T05:56:17.2495630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:56:18.2491562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T05:56:19.2494887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-22T05:56:20.2490449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T05:56:21.2497329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-22T05:56:22.2493224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T05:56:23.2491576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-22T05:56:24.2498544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-22T05:56:25.2494436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T05:56:26.2490379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T05:56:27.2490649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T05:56:28.2497665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T05:56:29.2490477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-22T05:56:30.2500299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-22T05:56:31.2498157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.97,****.**,****.**,****.**
2022-04-22T05:56:32.2493574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-22T05:56:33.2493821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.35,****.**,****.**,****.**
2022-04-22T05:56:34.2500770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T05:56:35.2496628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-22T05:56:36.2492535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T05:56:37.2497391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-22T05:56:38.2493301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-22T05:56:39.2497071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T05:56:40.2498461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-22T05:56:41.2493940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T05:56:42.2403181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T05:56:43.2401912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T05:56:44.2403698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-22T05:56:45.2496506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-22T05:56:46.2396070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-22T05:56:47.2403274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-22T05:56:48.2398471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T05:56:49.2405538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T05:56:50.2398550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T05:56:51.2405507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T05:56:52.2398202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-22T05:56:53.2400032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T05:56:54.2399078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.24,****.**,****.**,****.**
2022-04-22T05:56:55.2406053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-22T05:56:56.2401708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:56:57.2408750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-22T05:56:58.2404441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-22T05:56:59.2402775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T05:57:00.2410069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T05:57:01.2405643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T05:57:02.2401573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-22T05:57:03.2403473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-22T05:57:04.2410488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-22T05:57:05.2407274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-22T05:57:06.2412010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-22T05:57:07.2409641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-22T05:57:08.2403912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T05:57:09.2410950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-22T05:57:10.2407921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T05:57:11.2413081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T05:57:12.2411269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T05:57:13.2405898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-22T05:57:14.2404539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-22T05:57:15.2412975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-22T05:57:16.2408209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T05:57:17.2415246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.22,****.**,****.**,****.**
2022-04-22T05:57:18.2406952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-22T05:57:19.2414060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-22T05:57:20.2409642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-22T05:57:21.2415933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T05:57:22.2411602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T05:57:23.2407522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T05:57:24.2417397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-22T05:57:25.2413477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T05:57:26.2409199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-22T05:57:27.2416232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T05:57:28.2411643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-22T05:57:29.2411091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T05:57:30.2413412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T05:57:31.2409714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-22T05:57:32.2417406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-22T05:57:33.2418508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T05:57:34.2414093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T05:57:35.2411013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T05:57:36.2420619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-22T05:57:37.2418446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-22T05:57:38.2415683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-22T05:57:39.2421547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T05:57:40.2415533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T05:57:41.2414427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T05:57:42.2423346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T05:57:43.2419299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T05:57:44.2416117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T05:57:45.2423070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-22T05:57:46.2419297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-22T05:57:47.2415128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-22T05:57:48.2423110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.32,****.**,****.**,****.**
2022-04-22T05:57:49.2418385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-22T05:57:50.2325868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T05:57:51.2321711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T05:57:52.2418770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T05:57:53.2326204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T05:57:54.2322673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-22T05:57:55.2318245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T05:57:56.2319731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T05:57:57.2326760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-22T05:57:58.2322280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-22T05:57:59.2329291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-22T05:58:00.2326040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T05:58:01.2323328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T05:58:02.2321521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T05:58:03.2328538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T05:58:04.2324079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T05:58:05.2331104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T05:58:06.2328953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T05:58:07.2330649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T05:58:08.2329900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-22T05:58:09.2327585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T05:58:10.2324531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-22T05:58:11.2323418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-22T05:58:12.2324262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-22T05:58:13.2330729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-22T05:58:14.2328870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-22T05:58:15.2324722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-22T05:58:16.2328292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T05:58:17.2326348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:58:18.2331669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T05:58:19.2327213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.46,****.**,****.**,****.**
2022-04-22T05:58:20.2334969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T05:58:21.2330884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T05:58:22.2326771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-22T05:58:23.2336796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T05:58:24.2332597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-22T05:58:25.2328867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T05:58:26.2335883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T05:58:27.2333231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T05:58:28.2331448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T05:58:29.2328838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T05:58:30.2331353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-22T05:58:31.2332121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:58:32.2330165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T05:58:33.2337100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T05:58:34.2330345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T05:58:35.2340107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T05:58:36.2330868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-22T05:58:37.2337770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T05:58:38.2333336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T05:58:39.2332239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T05:58:40.2339284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T05:58:41.2335437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-22T05:58:42.2342509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.15,****.**,****.**,****.**
2022-04-22T05:58:43.2334789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-22T05:58:44.2341787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-22T05:58:45.2342241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-22T05:58:46.2337626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T05:58:47.2344742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T05:58:48.2340742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T05:58:49.2336578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T05:58:50.2343487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-22T05:58:51.2338973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T05:58:52.2336012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-22T05:58:53.2345971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-22T05:58:54.2341759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-22T05:58:55.2338099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-22T05:58:56.2245527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-22T05:58:57.2241164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.09,****.**,****.**,****.**
2022-04-22T05:58:58.2248327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-22T05:58:59.2248788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-22T05:59:00.2244736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-22T05:59:01.2245943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T05:59:02.2241281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T05:59:03.2241702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T05:59:04.2246821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T05:59:05.2248430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T05:59:06.2233766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-22T05:59:07.2156856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T05:59:08.2102425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-22T05:59:09.2096872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T05:59:10.2103891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T05:59:11.2099886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-22T05:59:12.2095722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T05:59:13.2102704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T05:59:14.2098240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T05:59:15.2096081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T05:59:16.2105169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-22T05:59:17.2099212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T05:59:18.2097944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-22T05:59:19.2099660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-22T05:59:20.2101175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T05:59:21.2097433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T05:59:22.2105150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T05:59:23.2098687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T05:59:24.2105618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T05:59:25.2101178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.10,****.**,****.**,****.**
2022-04-22T05:59:26.2100743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T05:59:27.2099323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-22T05:59:28.2103370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-22T05:59:29.2110547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-22T05:59:30.2108653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T05:59:31.2104154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-22T05:59:32.2107778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T05:59:33.2104931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T05:59:34.2106978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T05:59:35.2104981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T05:59:36.2106824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-22T05:59:37.2112104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-22T05:59:38.2108077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T05:59:39.2103913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T05:59:40.2111514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T05:59:41.2107067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T05:59:42.2103970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-22T05:59:43.2111244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T05:59:44.2106382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T05:59:45.2108532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-22T05:59:46.2113949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T05:59:47.2111168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-22T05:59:48.2109824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-22T05:59:49.2115702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-22T05:59:50.2111509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-22T05:59:51.2110658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-22T05:59:52.2113919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-22T05:59:53.2115682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-22T05:59:54.2117340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-22T05:59:55.2113272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T05:59:56.2109065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T05:59:57.2116090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T05:59:58.2111615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-22T05:59:59.2114223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-22T06:00:00.2119370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T06:00:01.2118244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.26,****.**,****.**,****.**
2022-04-22T06:00:02.2115409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-22T06:00:03.2117861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:00:04.2020651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T06:00:05.2016579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T06:00:06.2112057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:00:07.2019412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:00:08.2019658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:00:09.2015117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:00:10.2015943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-22T06:00:11.2014031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-22T06:00:12.2015188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T06:00:13.2021518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-22T06:00:14.2018363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T06:00:15.2024370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:00:16.2015437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:00:17.2022433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T06:00:18.2022519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T06:00:19.2019689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:00:20.2021702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-22T06:00:21.2017596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-22T06:00:22.2022490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-22T06:00:23.2024692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-22T06:00:24.2020150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:00:25.2022618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-22T06:00:26.2018539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:00:27.2027534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:00:28.2023382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-22T06:00:29.2019550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:00:30.2020844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:00:31.2027840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-22T06:00:32.2023446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:00:33.2030403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-22T06:00:34.2021580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-22T06:00:35.2027062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-22T06:00:36.2021487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:00:37.2030909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-22T06:00:38.2031317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T06:00:39.2022349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T06:00:40.2029307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:00:41.2033228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T06:00:42.2028884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-22T06:00:43.2028858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.12,****.**,****.**,****.**
2022-04-22T06:00:44.2024747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-22T06:00:45.2033286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:00:46.2029159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:00:47.2025047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T06:00:48.2032114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T06:00:49.2028910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-22T06:00:50.2036043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T06:00:51.2035841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:00:52.2031718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:00:53.2028073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-22T06:00:54.2037282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-22T06:00:55.2032324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:00:56.2028199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-22T06:00:57.2035203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-22T06:00:58.2030756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-22T06:00:59.2037687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-22T06:01:00.2034172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:01:01.2030926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:01:02.2039992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:01:03.2035854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:01:04.2031682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-22T06:01:05.2039000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-22T06:01:06.2034515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:01:07.2038843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-22T06:01:08.2034328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-22T06:01:09.2034253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:01:10.2032283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-22T06:01:11.1939697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-22T06:01:12.1940188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T06:01:13.1935668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:01:14.1942666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:01:15.1938592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-22T06:01:16.1936903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T06:01:17.1937366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-22T06:01:18.1944351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-22T06:01:19.1941383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-22T06:01:20.1937085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T06:01:21.1944987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:01:22.1946514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:01:23.1945531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:01:24.1941428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-22T06:01:25.1937167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:01:26.1944175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-22T06:01:27.1948086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-22T06:01:28.1946282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-22T06:01:29.1941690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-22T06:01:30.1939280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-22T06:01:31.1944426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:01:32.1941495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T06:01:33.1939959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T06:01:34.1946967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-22T06:01:35.1942452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T06:01:36.1949411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T06:01:37.1946884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-22T06:01:38.1948834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.31,****.**,****.**,****.**
2022-04-22T06:01:39.1944290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-22T06:01:40.1952029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-22T06:01:41.1947933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:01:42.1943947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:01:43.1943554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-22T06:01:44.1951995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-22T06:01:45.1950873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-22T06:01:46.1947730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T06:01:47.1946644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:01:48.1953503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.34,****.**,****.**,****.**
2022-04-22T06:01:49.1949518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T06:01:50.1945457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-22T06:01:51.1952362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-22T06:01:52.1947880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:01:53.1946252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-22T06:01:54.1955787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-22T06:01:55.1949222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-22T06:01:56.1948206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-22T06:01:57.1955245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:01:58.1950704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:01:59.1952558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.35,****.**,****.**,****.**
2022-04-22T06:02:00.1948521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-22T06:02:01.1955951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-22T06:02:02.1951477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.03,****.**,****.**,****.**
2022-04-22T06:02:03.1949089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-22T06:02:04.1956177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-22T06:02:05.1951580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-22T06:02:06.1958655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:02:07.1956392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:02:08.1952143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:02:09.1959110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:02:10.1954654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T06:02:11.1955001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-22T06:02:12.1957427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-22T06:02:13.1954985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:02:14.1952689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:02:15.1958700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-22T06:02:16.1956815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T06:02:17.1963853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T06:02:18.1861598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:02:19.1858222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:02:20.1964830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:02:21.1865166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:02:22.1861054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-22T06:02:23.1856983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:02:24.1863897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T06:02:25.1859242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-22T06:02:26.1863984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-22T06:02:27.1859489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:02:28.1863328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-22T06:02:29.1858206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T06:02:30.1865343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:02:31.1864879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:02:32.1859679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:02:33.1861216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-22T06:02:34.1868271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-22T06:02:35.1864200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T06:02:36.1866436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T06:02:37.1860530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-22T06:02:38.1867513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:02:39.1863728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T06:02:40.1870795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-22T06:02:41.1864408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T06:02:42.1871663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:02:43.1867404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-22T06:02:44.1863211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-22T06:02:45.1870864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T06:02:46.1872609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T06:02:47.1868315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T06:02:48.1865759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-22T06:02:49.1864198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T06:02:50.1864983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:02:51.1866917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:02:52.1868882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:02:53.1874296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:02:54.1872171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T06:02:55.1867651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:02:56.1868555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-22T06:02:57.1875621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-22T06:02:58.1871457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T06:02:59.1867326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T06:03:00.1875472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:03:01.1873314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:03:02.1871298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:03:03.1878377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:03:04.1874223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:03:05.1877538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-22T06:03:06.1874322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-22T06:03:07.1876949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-22T06:03:08.1877943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:03:09.1873433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-22T06:03:10.1880517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-22T06:03:11.1876550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-22T06:03:12.1872204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-22T06:03:13.1879296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:03:14.1874720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:03:15.1881769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:03:16.1877611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:03:17.1879779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-22T06:03:18.1881714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T06:03:19.1877208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.13,****.**,****.**,****.**
2022-04-22T06:03:20.1873957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-22T06:03:21.1880993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-22T06:03:22.1880264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-22T06:03:23.1879382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:03:24.1875251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T06:03:25.1783500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:03:26.1778977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:03:27.1778786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-22T06:03:28.1786216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:03:29.1778226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-22T06:03:30.1777176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-22T06:03:31.1782424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T06:03:32.1780940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-22T06:03:33.1785743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:03:34.1779901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-22T06:03:35.1778707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T06:03:36.1785764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:03:37.1787961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:03:38.1788732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-22T06:03:39.1784709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-22T06:03:40.1780494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T06:03:41.1781488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-22T06:03:42.1782684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-22T06:03:43.1781775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-22T06:03:44.1787291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T06:03:45.1788688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-22T06:03:46.1784213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T06:03:47.1784871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:03:48.1790824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:03:49.1791958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-22T06:03:50.1785725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-22T06:03:51.1791800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.01,****.**,****.**,****.**
2022-04-22T06:03:52.1794076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T06:03:53.1789882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-22T06:03:54.1785631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T06:03:55.1792561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-22T06:03:56.1788052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-22T06:03:57.1795173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-22T06:03:58.1790983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:03:59.1786858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:04:00.1796666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.53,****.**,****.**,****.**
2022-04-22T06:04:01.1787337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T06:04:02.1794406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T06:04:03.1789769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-22T06:04:04.1796778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-22T06:04:05.1792351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:04:06.1796459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T06:04:07.1792004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:04:08.1791576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-22T06:04:09.1793221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-22T06:04:10.1800224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T06:04:11.1797845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-22T06:04:12.1793346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.07,****.**,****.**,****.**
2022-04-22T06:04:13.1800278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-22T06:04:14.1796329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-22T06:04:15.1793556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T06:04:16.1794421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:04:17.1801670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-22T06:04:18.1799340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T06:04:19.1796267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T06:04:20.1794362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:04:21.1799830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:04:22.1795424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-22T06:04:23.1796445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-22T06:04:24.1794490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-22T06:04:25.1801427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-22T06:04:26.1796959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-22T06:04:27.1795426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T06:04:28.1797791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-22T06:04:29.1705198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-22T06:04:30.1801649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:04:31.1797592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T06:04:32.1705845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:04:33.1701809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-22T06:04:34.1807929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-22T06:04:35.1706974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T06:04:36.1700931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:04:37.1702105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T06:04:38.1700724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-22T06:04:39.1707654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T06:04:40.1703979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T06:04:41.1706382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-22T06:04:42.1707615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:04:43.1703156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T06:04:44.1710123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-22T06:04:45.1709877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-22T06:04:46.1708479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-22T06:04:47.1702133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-22T06:04:48.1703741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T06:04:49.1710874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T06:04:50.1703052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-22T06:04:51.1712905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-22T06:04:52.1707329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:04:53.1703600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:04:54.1710642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:04:55.1706142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-22T06:04:56.1713123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-22T06:04:57.1708703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-22T06:04:58.1709813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T06:04:59.1705736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:05:00.1712773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T06:05:01.1708324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T06:05:02.1714243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T06:05:03.1708516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:05:04.1716847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:05:05.1712728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:05:06.1708695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-22T06:05:07.1714701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-22T06:05:08.1712261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:05:09.1715530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:05:10.1716573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:05:11.1714836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-22T06:05:12.1710782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:05:13.1717739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:05:14.1713225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T06:05:15.1720975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-22T06:05:16.1716880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:05:17.1714497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-22T06:05:18.1715170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:05:19.1722185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:05:20.1719771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-22T06:05:21.1715276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-22T06:05:22.1722259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T06:05:23.1718196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T06:05:24.1723217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T06:05:25.1716680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:05:26.1723758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:05:27.1719561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:05:28.1715461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:05:29.1724476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-22T06:05:30.1725437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-22T06:05:31.1721366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T06:05:32.1718378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-22T06:05:33.1723423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:05:34.1725760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T06:05:35.1723671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T06:05:36.1719073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-22T06:05:37.1626622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:05:38.1721359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:05:39.1728451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-22T06:05:40.1625823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-22T06:05:41.1621355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T06:05:42.1624699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-22T06:05:43.1620619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:05:44.1629194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-22T06:05:45.1627804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T06:05:46.1620916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:05:47.1628015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:05:48.1623384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:05:49.1630408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:05:50.1625859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-22T06:05:51.1622277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:05:52.1623810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:05:53.1630752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:05:54.1626318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-22T06:05:55.1629070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-22T06:05:56.1628450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-22T06:05:57.1624199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-22T06:05:58.1631560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T06:05:59.1628667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T06:06:00.1624947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:06:01.1633113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-22T06:06:02.1628623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-22T06:06:03.1632522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-22T06:06:04.1628051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-22T06:06:05.1629003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-22T06:06:06.1636106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-22T06:06:07.1631981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-22T06:06:08.1629763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T06:06:09.1631396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:06:10.1638409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T06:06:11.1634244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:06:12.1637043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-22T06:06:13.1632511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T06:06:14.1639797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-22T06:06:15.1636193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-22T06:06:16.1631929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-22T06:06:17.1631909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-22T06:06:18.1640457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-22T06:06:19.1638381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-22T06:06:20.1641034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T06:06:21.1638601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:06:22.1632430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:06:23.1639445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:06:24.1633002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.37,****.**,****.**,****.**
2022-04-22T06:06:25.1639992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-22T06:06:26.1635554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-22T06:06:27.1642713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T06:06:28.1643019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:06:29.1644809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:06:30.1640797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:06:31.1640602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-22T06:06:32.1636495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T06:06:33.1636964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:06:34.1643960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-22T06:06:35.1641556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T06:06:36.1638397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T06:06:37.1640087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T06:06:38.1647163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-22T06:06:39.1643008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T06:06:40.1638919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T06:06:41.1645873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:06:42.1641447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-22T06:06:43.1548862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T06:06:44.1546267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:06:45.1641121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.21,****.**,****.**,****.**
2022-04-22T06:06:46.1549871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-22T06:06:47.1547908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:06:48.1545122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-22T06:06:49.1540998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T06:06:50.1541616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-22T06:06:51.1548704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:06:52.1544680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:06:53.1551357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T06:06:54.1542080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-22T06:06:55.1548978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T06:06:56.1544568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-22T06:06:57.1551696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-22T06:06:58.1547177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-22T06:06:59.1549643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-22T06:07:00.1545506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-22T06:07:01.1546382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-22T06:07:02.1554981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T06:07:03.1550999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T06:07:04.1551122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T06:07:05.1553698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:07:06.1552006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:07:07.1547839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T06:07:08.1554872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.10,****.**,****.**,****.**
2022-04-22T06:07:09.1550369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-22T06:07:10.1557909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T06:07:11.1552333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-22T06:07:12.1548217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-22T06:07:13.1557351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-22T06:07:14.1550634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:07:15.1556130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:07:16.1558054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:07:17.1556068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T06:07:18.1551706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-22T06:07:19.1558843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-22T06:07:20.1554289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-22T06:07:21.1561206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T06:07:22.1561265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-22T06:07:23.1559174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T06:07:24.1561222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T06:07:25.1557155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T06:07:26.1553791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:07:27.1560778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T06:07:28.1556549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T06:07:29.1563632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.88,****.**,****.**,****.**
2022-04-22T06:07:30.1560613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-22T06:07:31.1555909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.13,****.**,****.**,****.**
2022-04-22T06:07:32.1564337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.28,****.**,****.**,****.**
2022-04-22T06:07:33.1560180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-22T06:07:34.1556129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:07:35.1563092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-22T06:07:36.1559769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-22T06:07:37.1555990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T06:07:38.1563234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:07:39.1565815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:07:40.1561708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-22T06:07:41.1557571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-22T06:07:42.1558833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:07:43.1560780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-22T06:07:44.1566953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-22T06:07:45.1568902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-22T06:07:46.1564807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.02,****.**,****.**,****.**
2022-04-22T06:07:47.1560465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-22T06:07:48.1562199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:07:49.1469631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T06:07:50.1565772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:07:51.1561559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T06:07:52.1469010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:07:53.1464482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T06:07:54.1471460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.34,****.**,****.**,****.**
2022-04-22T06:07:55.1471626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-22T06:07:56.1467578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-22T06:07:57.1463394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-22T06:07:58.1470457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-22T06:07:59.1467830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T06:08:00.1463558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-22T06:08:01.1471119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-22T06:08:02.1466554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.05,****.**,****.**,****.**
2022-04-22T06:08:03.1473878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-22T06:08:04.1469790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-22T06:08:05.1467207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:08:06.1475932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:08:07.1467131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T06:08:08.1471762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T06:08:09.1467520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-22T06:08:10.1476050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:08:11.1477160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:08:12.1471294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:08:13.1470029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.10,****.**,****.**,****.**
2022-04-22T06:08:14.1477028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T06:08:15.1472933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T06:08:16.1468854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T06:08:17.1476711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T06:08:18.1471679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T06:08:19.1473166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-22T06:08:20.1480350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:08:21.1479770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:08:22.1475820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:08:23.1472295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:08:24.1474794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T06:08:25.1481922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-22T06:08:26.1477693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.06,****.**,****.**,****.**
2022-04-22T06:08:27.1473575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T06:08:28.1480904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-22T06:08:29.1475710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-22T06:08:30.1482938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-22T06:08:31.1483583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-22T06:08:32.1473542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:08:33.1482631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:08:34.1478170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:08:35.1476000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T06:08:36.1483017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T06:08:37.1478563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.10,****.**,****.**,****.**
2022-04-22T06:08:38.1476951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-22T06:08:39.1482521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-22T06:08:40.1477208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T06:08:41.1482038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-22T06:08:42.1477165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:08:43.1484164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:08:44.1486980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T06:08:45.1482927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:08:46.1480490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-22T06:08:47.1486195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T06:08:48.1483419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-22T06:08:49.1479270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:08:50.1487907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-22T06:08:51.1484652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.96,****.**,****.**,****.**
2022-04-22T06:08:52.1480368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-22T06:08:53.1488510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T06:08:54.1484111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-22T06:08:55.1484020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:08:56.1391376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:08:57.1487012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-22T06:08:58.1482755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-22T06:08:59.1484489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.15,****.**,****.**,****.**
2022-04-22T06:09:00.1389921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:09:01.1385382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-22T06:09:02.1383461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T06:09:03.1390382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-22T06:09:04.1393900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-22T06:09:05.1391658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T06:09:06.1390457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:09:07.1391871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:09:08.1389193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:09:09.1394456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:09:10.1393539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-22T06:09:11.1390994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-22T06:09:12.1393204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-22T06:09:13.1388702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-22T06:09:14.1397100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-22T06:09:15.1397840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-22T06:09:16.1396111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:09:17.1390626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:09:18.1397671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:09:19.1393572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:09:20.1389403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-22T06:09:21.1396411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:09:22.1391907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-22T06:09:23.1398965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T06:09:24.1395845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T06:09:25.1397296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-22T06:09:26.1391760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T06:09:27.1398724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T06:09:28.1399418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:09:29.1392686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:09:30.1399710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:09:31.1392694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-22T06:09:32.1401977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-22T06:09:33.1400022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:09:34.1395602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:09:35.1396112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T06:09:36.1394042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T06:09:37.1396215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T06:09:38.1403161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T06:09:39.1396112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T06:09:40.1405092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T06:09:41.1400976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-22T06:09:42.1397181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-22T06:09:43.1404314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-22T06:09:44.1397398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-22T06:09:45.1404402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:09:46.1399965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-22T06:09:47.1406970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T06:09:48.1403833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-22T06:09:49.1399654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:09:50.1407368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T06:09:51.1406447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:09:52.1399866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-22T06:09:53.1406921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-22T06:09:54.1403721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-22T06:09:55.1401793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-22T06:09:56.1407846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-22T06:09:57.1403415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-22T06:09:58.1410391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T06:09:59.1406319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T06:10:00.1402180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:10:01.1409113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:10:02.1404760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:10:03.1312131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-22T06:10:04.1407216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:10:05.1403482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-22T06:10:06.1311841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-22T06:10:07.1404804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.16,****.**,****.**,****.**
2022-04-22T06:10:08.1312092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-22T06:10:09.1308357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-22T06:10:10.1315338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T06:10:11.1313084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T06:10:12.1308549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T06:10:13.1315704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:10:14.1311341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-22T06:10:15.1307325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T06:10:16.1316579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-22T06:10:17.1312534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-22T06:10:18.1317136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T06:10:19.1312805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-22T06:10:20.1312899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-22T06:10:21.1308685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-22T06:10:22.1315752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T06:10:23.1314463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:10:24.1319531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:10:25.1315390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.93,****.**,****.**,****.**
2022-04-22T06:10:26.1312279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-22T06:10:27.1313951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-22T06:10:28.1320993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-22T06:10:29.1321185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T06:10:30.1316898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-22T06:10:31.1312791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:10:32.1319814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-22T06:10:33.1313923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-22T06:10:34.1323144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:10:35.1313403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:10:36.1315422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-22T06:10:37.1322572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-22T06:10:38.1317912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-22T06:10:39.1314169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T06:10:40.1321418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-22T06:10:41.1316647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-22T06:10:42.1315398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T06:10:43.1322316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T06:10:44.1317813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T06:10:45.1324811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:10:46.1325894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:10:47.1326891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:10:48.1322866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-22T06:10:49.1318737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T06:10:50.1328279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:10:51.1326975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-22T06:10:52.1318553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:10:53.1322490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-22T06:10:54.1320937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T06:10:55.1327931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T06:10:56.1323436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:10:57.1330466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:10:58.1326507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-22T06:10:59.1322193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T06:11:00.1329232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-22T06:11:01.1326558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.24,****.**,****.**,****.**
2022-04-22T06:11:02.1331383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-22T06:11:03.1327273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T06:11:04.1323834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:11:05.1330809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.19,****.**,****.**,****.**
2022-04-22T06:11:06.1326352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:11:07.1329851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:11:08.1325390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:11:09.1333135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-22T06:11:10.1329065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-22T06:11:11.1324911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-22T06:11:12.1231956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-22T06:11:13.1228771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-22T06:11:14.1230801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-22T06:11:15.1233444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-22T06:11:16.1228813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T06:11:17.1236930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T06:11:18.1227024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:11:19.1233973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:11:20.1234839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.06,****.**,****.**,****.**
2022-04-22T06:11:21.1228794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:11:22.1235803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T06:11:23.1231861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-22T06:11:24.1238832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:11:25.1200174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T06:11:26.1122742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T06:11:27.1109614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-22T06:11:28.1089862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T06:11:29.1083755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:11:30.1090716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:11:31.1087037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-22T06:11:32.1094103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.24,****.**,****.**,****.**
2022-04-22T06:11:33.1089903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:11:34.1085713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:11:35.1092725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:11:36.1093227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-22T06:11:37.1087499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T06:11:38.1095987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-22T06:11:39.1091767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-22T06:11:40.1088395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-22T06:11:41.1090155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T06:11:42.1091576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.16,****.**,****.**,****.**
2022-04-22T06:11:43.1087506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-22T06:11:44.1095222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-22T06:11:45.1094449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-22T06:11:46.1091705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:11:47.1089345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-22T06:11:48.1098697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:11:49.1096678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T06:11:50.1099005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-22T06:11:51.1092486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:11:52.1099358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T06:11:53.1095309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-22T06:11:54.1095537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-22T06:11:55.1091449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-22T06:11:56.1098983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-22T06:11:57.1094503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-22T06:11:58.1101540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-22T06:11:59.1102805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-22T06:12:00.1094117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T06:12:01.1096414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:12:02.1103486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:12:03.1099333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:12:04.1104524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.12,****.**,****.**,****.**
2022-04-22T06:12:05.1098377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T06:12:06.1096822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-22T06:12:07.1104029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-22T06:12:08.1129027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-22T06:12:09.1096535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-22T06:12:10.1103597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-22T06:12:11.1099036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-22T06:12:12.1097446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:12:13.1104505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T06:12:14.1097599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:12:15.1101481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-22T06:12:16.1099889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-22T06:12:17.1007494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-22T06:12:18.1005423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-22T06:12:19.1109172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-22T06:12:20.1005810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.18,****.**,****.**,****.**
2022-04-22T06:12:21.1001245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:12:22.1004428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T06:12:23.1000339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T06:12:24.1007446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T06:12:25.1002820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:12:26.1006624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-22T06:12:27.1004942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-22T06:12:28.1007672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-22T06:12:29.1003510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-22T06:12:30.1010985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-22T06:12:31.1006341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-22T06:12:32.1003341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-22T06:12:33.1011702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T06:12:34.1006748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-22T06:12:35.1013718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T06:12:36.1009558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:12:37.1012169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-22T06:12:38.1010276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:12:39.1006228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-22T06:12:40.1008948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-22T06:12:41.1015886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T06:12:42.1011939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T06:12:43.1008255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T06:12:44.1015268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T06:12:45.1010507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-22T06:12:46.1016836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:12:47.1012773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:12:48.1008478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T06:12:49.1015526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-22T06:12:50.1011047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-22T06:12:51.1018010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T06:12:52.1013972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T06:12:53.1009785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-22T06:12:54.1015872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-22T06:12:55.1011643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-22T06:12:56.1015881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:12:57.1011772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:12:58.1018830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:12:59.1021043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-22T06:13:00.1011856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-22T06:13:01.1013794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-22T06:13:02.1020845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T06:13:03.1016334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-22T06:13:04.1022271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T06:13:05.1023516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:13:06.1017637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:13:07.1016507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T06:13:08.1023535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T06:13:09.1019451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:13:10.1022400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-22T06:13:11.1018887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-22T06:13:12.1021237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-22T06:13:13.1017026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-22T06:13:14.1024992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.06,****.**,****.**,****.**
2022-04-22T06:13:15.1023501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-22T06:13:16.1018973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:13:17.1025928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:13:18.1021452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-22T06:13:19.1022528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T06:13:20.1020196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T06:13:21.1027217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-22T06:13:22.1020765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-22T06:13:23.0928048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:13:24.1023265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T06:13:25.1022074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-22T06:13:26.0924902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:13:27.1020433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:13:28.0927770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T06:13:29.0924984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-22T06:13:30.0924217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T06:13:31.0929090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T06:13:32.0923367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-22T06:13:33.0930379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-22T06:13:34.0924248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T06:13:35.0931235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-22T06:13:36.0926731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-22T06:13:37.0933767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-22T06:13:38.0930815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T06:13:39.0925255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-22T06:13:40.0934650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-22T06:13:41.0930527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T06:13:42.0926427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T06:13:43.0933412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-22T06:13:44.0930488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-22T06:13:45.0935441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-22T06:13:46.0931135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-22T06:13:47.0927040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-22T06:13:48.0937637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:13:49.0933731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T06:13:50.0936775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T06:13:51.0932638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:13:52.0932198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:13:53.0930545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:13:54.0932445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-22T06:13:55.0939494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T06:13:56.0935428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-22T06:13:57.0931280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-22T06:13:58.0938255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T06:13:59.0934330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-22T06:14:00.0932954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T06:14:01.0941357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:14:02.0937404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:14:03.0937222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-22T06:14:04.0940195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:14:05.0937813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-22T06:14:06.0933651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-22T06:14:07.0933640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-22T06:14:08.0940735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-22T06:14:09.0936112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T06:14:10.0943197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-22T06:14:11.0939028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-22T06:14:12.0935363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-22T06:14:13.0943956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T06:14:14.0943006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T06:14:15.0944370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:14:16.0942344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-22T06:14:17.0938056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-22T06:14:18.0945634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:14:19.0944009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:14:20.0941053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:14:21.0948096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:14:22.0937981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:14:23.0942437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T06:14:24.0944941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:14:25.0942408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T06:14:26.0944305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:14:27.0940181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.35,****.**,****.**,****.**
2022-04-22T06:14:28.0940750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:14:29.0950514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-22T06:14:30.0946434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-22T06:14:31.0942310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-22T06:14:32.0851776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:14:33.0941966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:14:34.0851651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T06:14:35.0847295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:14:36.0843132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:14:37.0850425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:14:38.0851501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.20,****.**,****.**,****.**
2022-04-22T06:14:39.0849552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-22T06:14:40.0845389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.94,****.**,****.**,****.**
2022-04-22T06:14:41.0852499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.80,****.**,****.**,****.**
2022-04-22T06:14:42.0847899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-22T06:14:43.0854917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-22T06:14:44.0854426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-22T06:14:45.0850488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-22T06:14:46.0854945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T06:14:47.0852356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T06:14:48.0848051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:14:49.0855818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T06:14:50.0857558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-22T06:14:51.0855914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-22T06:14:52.0851398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-22T06:14:53.0849274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-22T06:14:54.0856382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-22T06:14:55.0858801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.66,****.**,****.**,****.**
2022-04-22T06:14:56.0858355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-22T06:14:57.0854159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-22T06:14:58.0850038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T06:14:59.0851236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:15:00.0853922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T06:15:01.0860991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T06:15:02.0856781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-22T06:15:03.0852518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T06:15:04.0859456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-22T06:15:05.0855139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-22T06:15:06.0862247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:15:07.0854859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:15:08.0863124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:15:09.0858968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:15:10.0863584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T06:15:11.0854765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-22T06:15:12.0861655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-22T06:15:13.0857147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T06:15:14.0856251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-22T06:15:15.0864686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-22T06:15:16.0856137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-22T06:15:17.0863369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-22T06:15:18.0859168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-22T06:15:19.0864225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T06:15:20.0862608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:15:21.0860093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:15:22.0859267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:15:23.0866339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T06:15:24.0861516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-22T06:15:25.0864757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T06:15:26.0860301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-22T06:15:27.0864683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-22T06:15:28.0860513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:15:29.0868280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-22T06:15:30.0863826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-22T06:15:31.0859958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-22T06:15:32.0866980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T06:15:33.0862576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-22T06:15:34.0869519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-22T06:15:35.0867429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-22T06:15:36.0863344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-22T06:15:37.0770953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-22T06:15:38.0772829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:15:39.0863662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.30,****.**,****.**,****.**
2022-04-22T06:15:40.0771343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-22T06:15:41.0766627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T06:15:42.0768666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T06:15:43.0764593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T06:15:44.0771529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-22T06:15:45.0770026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T06:15:46.0765927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-22T06:15:47.0766016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T06:15:48.0772400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-22T06:15:49.0766255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T06:15:50.0768264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T06:15:51.0774012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T06:15:52.0770892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T06:15:53.0769862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T06:15:54.0776918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:15:55.0773080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-22T06:15:56.0769022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:15:57.0775989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-22T06:15:58.0771479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:15:59.0778507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T06:16:00.0774367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-22T06:16:01.0772228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-22T06:16:02.0779242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T06:16:03.0776205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T06:16:04.0773810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:16:05.0780850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:16:06.0776801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-22T06:16:07.0779567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T06:16:08.0774854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:16:09.0774946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-22T06:16:10.0781981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T06:16:11.0782690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-22T06:16:12.0778556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:16:13.0782198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T06:16:14.0777657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:16:15.0779142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:16:16.0783858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:16:17.0782096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:16:18.0777599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-22T06:16:19.0784587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-22T06:16:20.0780459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-22T06:16:21.0786880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-22T06:16:22.0783909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-22T06:16:23.0779394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T06:16:24.0786380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T06:16:25.0782253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:16:26.0779659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T06:16:27.0780804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:16:28.0783473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-22T06:16:29.0780865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-22T06:16:30.0787879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-22T06:16:31.0787895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-22T06:16:32.0779648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:16:33.0780445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:16:34.0787467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T06:16:35.0788028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T06:16:36.0785777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T06:16:37.0781322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:16:38.0785117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T06:16:39.0790798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T06:16:40.0792829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-22T06:16:41.0786655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-22T06:16:42.0785474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-22T06:16:43.0791010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-22T06:16:44.0788969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-22T06:16:45.0784766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T06:16:46.0692880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-22T06:16:47.0688265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:16:48.0695301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:16:49.0691158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:16:50.0687055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T06:16:51.0693927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.30,****.**,****.**,****.**
2022-04-22T06:16:52.0689454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-22T06:16:53.0694400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.06,****.**,****.**,****.**
2022-04-22T06:16:54.0689665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.86,****.**,****.**,****.**
2022-04-22T06:16:55.0694639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-22T06:16:56.0689951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-22T06:16:57.0697084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-22T06:16:58.0692873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:16:59.0688715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T06:17:00.0695802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:17:01.0697507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.10,****.**,****.**,****.**
2022-04-22T06:17:02.0691299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-22T06:17:03.0698286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-22T06:17:04.0693799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T06:17:05.0697429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-22T06:17:06.0694546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:17:07.0696891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-22T06:17:08.0694476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:17:09.0701572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:17:10.0697443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:17:11.0693303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:17:12.0702122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T06:17:13.0692762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:17:14.0701115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-22T06:17:15.0696688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T06:17:16.0703773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T06:17:17.0699601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-22T06:17:18.0697087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-22T06:17:19.0698502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:17:20.0704722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T06:17:21.0695719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:17:22.0704593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:17:23.0700538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.32,****.**,****.**,****.**
2022-04-22T06:17:24.0704623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T06:17:25.0701955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-22T06:17:26.0699793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T06:17:27.0706848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T06:17:28.0704207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T06:17:29.0701448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:17:30.0707264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-22T06:17:31.0703109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T06:17:32.0699720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:17:33.0706660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:17:34.0703364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-22T06:17:35.0701353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-22T06:17:36.0710576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T06:17:37.0706463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-22T06:17:38.0702299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-22T06:17:39.0701965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-22T06:17:40.0709010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-22T06:17:41.0704506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-22T06:17:42.0711472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-22T06:17:43.0708710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:17:44.0705549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T06:17:45.0703816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-22T06:17:46.0709201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-22T06:17:47.0708345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-22T06:17:48.0708951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-22T06:17:49.0704996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-22T06:17:50.0706491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-22T06:17:51.0614013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-22T06:17:52.0709791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-22T06:17:53.0615020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-22T06:17:54.0610814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:17:55.0608150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:17:56.0616922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T06:17:57.0612737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-22T06:17:58.0608568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.23,****.**,****.**,****.**
2022-04-22T06:17:59.0610345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-22T06:18:00.0616706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T06:18:01.0612235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-22T06:18:02.0608546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-22T06:18:03.0615524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-22T06:18:04.0611031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-22T06:18:05.0617999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-22T06:18:06.0616933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:18:07.0612385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:18:08.0619428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-22T06:18:09.0615328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T06:18:10.0612360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:18:11.0619286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-22T06:18:12.0615306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-22T06:18:13.0620466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-22T06:18:14.0619593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T06:18:15.0615088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:18:16.0622233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-22T06:18:17.0616138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:18:18.0623156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-22T06:18:19.0619085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-22T06:18:20.0618220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-22T06:18:21.0614452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T06:18:22.0621572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T06:18:23.0619174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T06:18:24.0615496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T06:18:25.0616133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T06:18:26.0625599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:18:27.0619691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:18:28.0624565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:18:29.0620013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-22T06:18:30.0627074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-22T06:18:31.0626838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:18:32.0624682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:18:33.0620236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-22T06:18:34.0628003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:18:35.0623887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-22T06:18:36.0620590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T06:18:37.0625620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T06:18:38.0628156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:18:39.0625522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:18:40.0623219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T06:18:41.0630205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:18:42.0631212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-22T06:18:43.0629060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:18:44.0623772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T06:18:45.0632149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-22T06:18:46.0627979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:18:47.0623877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-22T06:18:48.0630737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T06:18:49.0628160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:18:50.0624119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:18:51.0624949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-22T06:18:52.0629782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-22T06:18:53.0625674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-22T06:18:54.0633107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-22T06:18:55.0628228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:18:56.0626852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:18:57.0633975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:18:58.0629317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T06:18:59.0536669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-22T06:19:00.0532706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:19:01.0528531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:19:02.0530039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T06:19:03.0537031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-22T06:19:04.0537126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:19:05.0534580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:19:06.0530507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:19:07.0538622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T06:19:08.0534466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-22T06:19:09.0530911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-22T06:19:10.0537933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-22T06:19:11.0538989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-22T06:19:12.0536255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:19:13.0533896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.30,****.**,****.**,****.**
2022-04-22T06:19:14.0540937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-22T06:19:15.0537721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-22T06:19:16.0539720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-22T06:19:17.0537590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T06:19:18.0538735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-22T06:19:19.0534622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T06:19:20.0535020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:19:21.0544006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-22T06:19:22.0539867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T06:19:23.0536893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T06:19:24.0544170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-22T06:19:25.0539941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-22T06:19:26.0535688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-22T06:19:27.0542823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-22T06:19:28.0538034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-22T06:19:29.0537244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-22T06:19:30.0544291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:19:31.0539770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:19:32.0542555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:19:33.0538431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:19:34.0545384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:19:35.0540849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-22T06:19:36.0548625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.11,****.**,****.**,****.**
2022-04-22T06:19:37.0539537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-22T06:19:38.0548483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T06:19:39.0549960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-22T06:19:40.0548338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-22T06:19:41.0547343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-22T06:19:42.0540715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:19:43.0550247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T06:19:44.0548443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T06:19:45.0543897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:19:46.0550968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-22T06:19:47.0545883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-22T06:19:48.0543971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-22T06:19:49.0545408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-22T06:19:50.0552379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T06:19:51.0548814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:19:52.0544678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T06:19:53.0551679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-22T06:19:54.0547171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-22T06:19:55.0554283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-22T06:19:56.0547713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:19:57.0554709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.16,****.**,****.**,****.**
2022-04-22T06:19:58.0550652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-22T06:19:59.0546456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-22T06:20:00.0553836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-22T06:20:01.0551701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-22T06:20:02.0557170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-22T06:20:03.0549140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:20:04.0456565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T06:20:05.0552616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:20:06.0549539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T06:20:07.0548409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T06:20:08.0454108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-22T06:20:09.0455905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-22T06:20:10.0453256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-22T06:20:11.0455745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-22T06:20:12.0453838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:20:13.0451846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-22T06:20:14.0458876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:20:15.0454364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-22T06:20:16.0457126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:20:17.0452988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T06:20:18.0459971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:20:19.0455510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-22T06:20:20.0462747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-22T06:20:21.0454170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T06:20:22.0456038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-22T06:20:23.0454330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-22T06:20:24.0455695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:20:25.0462680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-22T06:20:26.0459767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-22T06:20:27.0464772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-22T06:20:28.0455580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-22T06:20:29.0457368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:20:30.0462902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-22T06:20:31.0464586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T06:20:32.0463262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-22T06:20:33.0460735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:20:34.0459236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T06:20:35.0460779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-22T06:20:36.0467800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T06:20:37.0463701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-22T06:20:38.0459516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:20:39.0466558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T06:20:40.0462372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:20:41.0459966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-22T06:20:42.0470030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-22T06:20:43.0467669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-22T06:20:44.0461549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-22T06:20:45.0468575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T06:20:46.0469676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T06:20:47.0465208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:20:48.0469119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T06:20:49.0466444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-22T06:20:50.0462290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:20:51.0463201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:20:52.0470138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-22T06:20:53.0470673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-22T06:20:54.0466087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-22T06:20:55.0465734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-22T06:20:56.0472723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-22T06:20:57.0468267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T06:20:58.0475262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T06:20:59.0471336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T06:21:00.0467064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T06:21:01.0474109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:21:02.0471506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:21:03.0469683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:21:04.0467165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-22T06:21:05.0474247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T06:21:06.0468135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-22T06:21:07.0475133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:21:08.0477961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T06:21:09.0475940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T06:21:10.0471353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T06:21:11.0378805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-22T06:21:12.0374677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:21:13.0470148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:21:14.0377840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-22T06:21:15.0379903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T06:21:16.0378578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-22T06:21:17.0372019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-22T06:21:18.0379039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T06:21:19.0374599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-22T06:21:20.0374419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-22T06:21:21.0381441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T06:21:22.0412985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-22T06:21:23.0373788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-22T06:21:24.0381008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-22T06:21:25.0378915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-22T06:21:26.0374656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-22T06:21:27.0382201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T06:21:28.0380241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:21:29.0377970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:21:30.0380880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-22T06:21:31.0376709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-22T06:21:32.0377175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:21:33.0384224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:21:34.0384049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:21:35.0381294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:21:36.0379304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-22T06:21:37.0386491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-22T06:21:38.0382383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-22T06:21:39.0378121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-22T06:21:40.0379646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T06:21:41.0386678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-22T06:21:42.0382967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-22T06:21:43.0381168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:21:44.0388179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T06:21:45.0383662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:21:46.0390613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:21:47.0384094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.23,****.**,****.**,****.**
2022-04-22T06:21:48.0385979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-22T06:21:49.0384643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-22T06:21:50.0385412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T06:21:51.0384219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:21:52.0391240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:21:53.0387328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-22T06:21:54.0385896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-22T06:21:55.0393026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T06:21:56.0389609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:21:57.0385243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-22T06:21:58.0392306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.13,****.**,****.**,****.**
2022-04-22T06:21:59.0387781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.19,****.**,****.**,****.**
2022-04-22T06:22:00.0394787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-22T06:22:01.0394442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:22:02.0392106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:22:03.0393770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T06:22:04.0389250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-22T06:22:05.0386145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:22:06.0393064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T06:22:07.0388604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:22:08.0388571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:22:09.0392995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-22T06:22:10.0391383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-22T06:22:11.0390242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T06:22:12.0397344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T06:22:13.0396677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T06:22:14.0399047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-22T06:22:15.0395019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T06:22:16.0390476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T06:22:17.0397588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:22:18.0391038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:22:19.0298476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:22:20.0294783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-22T06:22:21.0301766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T06:22:22.0301696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-22T06:22:23.0297689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:22:24.0294034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T06:22:25.0303048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T06:22:26.0299242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-22T06:22:27.0300422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-22T06:22:28.0298161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-22T06:22:29.0293978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-22T06:22:30.0301013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:22:31.0296528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-22T06:22:32.0303528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T06:22:33.0299108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T06:22:34.0301776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T06:22:35.0299635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:22:36.0304944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:22:37.0305731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:22:38.0301598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-22T06:22:39.0302438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-22T06:22:40.0298348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T06:22:41.0306084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:22:42.0301391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-22T06:22:43.0308353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:22:44.0307848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:22:45.0301235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:22:46.0303173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:22:47.0310159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:22:48.0307755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-22T06:22:49.0304959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-22T06:22:50.0300844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T06:22:51.0308634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-22T06:22:52.0310277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:22:53.0306243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.20,****.**,****.**,****.**
2022-04-22T06:22:54.0302376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-22T06:22:55.0308839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-22T06:22:56.0307176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-22T06:22:57.0303082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-22T06:22:58.0310130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:22:59.0312027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:23:00.0309869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T06:23:01.0305724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-22T06:23:02.0305377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-22T06:23:03.0312319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-22T06:23:04.0308809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.13,****.**,****.**,****.**
2022-04-22T06:23:05.0314240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-22T06:23:06.0309787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.28,****.**,****.**,****.**
2022-04-22T06:23:07.0306057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:23:08.0308955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T06:23:09.0315933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-22T06:23:10.0316773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:23:11.0312447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T06:23:12.0312289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-22T06:23:13.0309840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:23:14.0312074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:23:15.0314228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-22T06:23:16.0311712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-22T06:23:17.0310091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T06:23:18.0318658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:23:19.0314532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T06:23:20.0319135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T06:23:21.0314682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-22T06:23:22.0311571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T06:23:23.0318709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T06:23:24.0314097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:23:25.0221600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:23:26.0219599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-22T06:23:27.0216509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-22T06:23:28.0323294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T06:23:29.0219728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-22T06:23:30.0215288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-22T06:23:31.0224231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:23:32.0222858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-22T06:23:33.0220485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:23:34.0217940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T06:23:35.0224529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:23:36.0220466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:23:37.0217065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-22T06:23:38.0225546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-22T06:23:39.0224279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-22T06:23:40.0219722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.25,****.**,****.**,****.**
2022-04-22T06:23:41.0227328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-22T06:23:42.0220577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T06:23:43.0219433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T06:23:44.0158102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T06:23:45.0089835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:23:46.0074072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T06:23:47.0081272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:23:48.0077040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-22T06:23:49.0072859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.18,****.**,****.**,****.**
2022-04-22T06:23:50.0080211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-22T06:23:51.0075290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T06:23:52.0072479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-22T06:23:53.0079617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-22T06:23:54.0075912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:23:55.0081954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:23:56.0080340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-22T06:23:57.0075914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-22T06:23:58.0083004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:23:59.0078361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-22T06:24:00.0075635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-22T06:24:01.0080561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T06:24:02.0078845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-22T06:24:03.0085888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T06:24:04.0078724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-22T06:24:05.0085779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-22T06:24:06.0085957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-22T06:24:07.0077351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-22T06:24:08.0078628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T06:24:09.0084906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:24:10.0081379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-22T06:24:11.0084342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-22T06:24:12.0081613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T06:24:13.0084259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T06:24:14.0080042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-22T06:24:15.0086837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-22T06:24:16.0082344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T06:24:17.0089348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T06:24:18.0085697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:24:19.0081377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:24:20.0088437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:24:21.0085647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-22T06:24:22.0084150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:24:23.0091159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:24:24.0087756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-22T06:24:25.0083690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T06:24:26.0084081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T06:24:27.0091246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T06:24:28.0087693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-22T06:24:29.0095000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T06:24:29.9994865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T06:24:31.0085780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:24:32.0090718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T06:24:33.0085897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-22T06:24:33.9993186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-22T06:24:34.9988745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-22T06:24:35.9987391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T06:24:36.9992722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-22T06:24:37.9987135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-22T06:24:38.9994059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:24:39.9997865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:24:40.9993730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:24:41.9991240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:24:42.9998147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-22T06:24:43.9994053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-22T06:24:44.9990080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T06:24:45.9993503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-22T06:24:46.9995248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-22T06:24:47.9993561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T06:24:49.0000557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-22T06:24:49.9994204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-22T06:24:50.9999515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T06:24:51.9992946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:24:52.9991797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:24:54.0001165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-22T06:24:54.9998333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.19,****.**,****.**,****.**
2022-04-22T06:24:56.0000656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T06:24:56.9996250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T06:24:58.0003136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T06:24:58.9999079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T06:25:00.0003870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-22T06:25:01.0002515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T06:25:02.0000058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:25:02.9995961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:25:04.0003625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:25:04.9997280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:25:06.0004196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:25:06.9999743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-22T06:25:07.9999627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-22T06:25:09.0006567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-22T06:25:10.0003047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:25:11.0000261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:25:12.0007269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-22T06:25:13.0003222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:25:13.9999021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:25:15.0006004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:25:16.0002618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-22T06:25:17.0009601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:25:18.0005484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-22T06:25:19.0001371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-22T06:25:20.0008364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-22T06:25:21.0003889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-22T06:25:22.0010968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-22T06:25:23.0006785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T06:25:24.0002701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-22T06:25:25.0009605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:25:26.0005190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:25:27.0012178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T06:25:28.0008177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-22T06:25:29.0010748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-22T06:25:30.0005079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T06:25:31.0006812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-22T06:25:32.0013752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T06:25:33.0013457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:25:34.0012204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T06:25:35.0007623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:25:36.0014618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T06:25:37.0010123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:25:38.0006429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-22T06:25:39.0009108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-22T06:25:39.9912048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-22T06:25:41.0008792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-22T06:25:42.0007661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-22T06:25:42.9916655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-22T06:25:43.9912169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-22T06:25:44.9913705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-22T06:25:45.9910906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:25:46.9909370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T06:25:47.9918438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T06:25:48.9912392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-22T06:25:49.9913895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-22T06:25:50.9912299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-22T06:25:51.9918130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:25:52.9913769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T06:25:53.9921932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T06:25:54.9919840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-22T06:25:55.9915314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-22T06:25:56.9922697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-22T06:25:57.9917018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:25:58.9915415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:25:59.9913721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-22T06:26:00.9920799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T06:26:01.9917085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T06:26:02.9924471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-22T06:26:03.9920013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-22T06:26:04.9918287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T06:26:05.9925332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-22T06:26:06.9918207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-22T06:26:07.9919964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-22T06:26:08.9927005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-22T06:26:09.9922668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:26:10.9918603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-22T06:26:11.9923170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-22T06:26:12.9919142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-22T06:26:13.9927207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:26:14.9922939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:26:15.9920184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T06:26:16.9927294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:26:17.9927282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T06:26:18.9925394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:26:19.9927839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:26:20.9923182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:26:21.9930137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T06:26:22.9926061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-22T06:26:23.9925949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-22T06:26:24.9924907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:26:25.9932164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-22T06:26:26.9928794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T06:26:27.9925499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T06:26:28.9932614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-22T06:26:29.9928497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:26:30.9924758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T06:26:31.9931853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T06:26:32.9927388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-22T06:26:33.9934205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.13,****.**,****.**,****.**
2022-04-22T06:26:34.9934961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T06:26:35.9930815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-22T06:26:36.9930679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-22T06:26:37.9933185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T06:26:38.9928717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:26:39.9928196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:26:40.9927618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:26:41.9932533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-22T06:26:42.9928443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:26:43.9935363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-22T06:26:44.9929817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-22T06:26:45.9928393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-22T06:26:46.9835766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-22T06:26:47.9836454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T06:26:48.9834232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-22T06:26:49.9831902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T06:26:50.9838869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:26:51.9834721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T06:26:52.9837355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-22T06:26:53.9832938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T06:26:54.9839899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-22T06:26:55.9835427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-22T06:26:56.9831689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-22T06:26:57.9838705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-22T06:26:58.9835944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-22T06:26:59.9841808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T06:27:00.9836486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-22T06:27:01.9834580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T06:27:02.9843644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-22T06:27:03.9834828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-22T06:27:04.9840161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-22T06:27:05.9842628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-22T06:27:06.9839878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-22T06:27:07.9842461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-22T06:27:08.9843142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T06:27:09.9840845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T06:27:10.9839308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-22T06:27:11.9837377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T06:27:12.9843198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T06:27:13.9844867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-22T06:27:14.9842770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:27:15.9838675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:27:16.9847027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-22T06:27:17.9844947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-22T06:27:18.9840609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-22T06:27:19.9847718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-22T06:27:20.9843020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:27:21.9850159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:27:22.9846039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-22T06:27:23.9841907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T06:27:24.9845351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T06:27:25.9843080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:27:26.9841681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:27:27.9842804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:27:28.9844942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.15,****.**,****.**,****.**
2022-04-22T06:27:29.9851959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-22T06:27:30.9848621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T06:27:31.9844499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-22T06:27:32.9849107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-22T06:27:33.9847061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-22T06:27:34.9854341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T06:27:35.9850849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-22T06:27:36.9846333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:27:37.9846075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:27:38.9851168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-22T06:27:39.9847064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.09,****.**,****.**,****.**
2022-04-22T06:27:40.9855723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-22T06:27:41.9851541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-22T06:27:42.9847773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-22T06:27:43.9849413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-22T06:27:44.9856482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T06:27:45.9856216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T06:27:46.9851856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T06:27:47.9848844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:27:48.9855794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:27:49.9852493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-22T06:27:50.9850076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:27:51.9851903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-22T06:27:52.9759275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:27:53.9756646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-22T06:27:54.9850133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-22T06:27:55.9757565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T06:27:56.9753131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-22T06:27:57.9760208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-22T06:27:58.9754173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:27:59.9761121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:28:00.9757032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T06:28:01.9759566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T06:28:02.9761564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T06:28:03.9763524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-22T06:28:04.9759254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:28:05.9755223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-22T06:28:06.9760250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T06:28:07.9758421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T06:28:08.9760379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-22T06:28:09.9758361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T06:28:10.9764058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:28:11.9765990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-22T06:28:12.9764556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-22T06:28:13.9759992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:28:14.9766886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T06:28:15.9764989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T06:28:16.9760550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-22T06:28:17.9760968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-22T06:28:18.9767816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T06:28:19.9765458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T06:28:20.9761018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:28:21.9765504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:28:22.9761041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T06:28:23.9768855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T06:28:24.9769938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T06:28:25.9765844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-22T06:28:26.9762769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T06:28:27.9767870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-22T06:28:28.9766036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T06:28:29.9763736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T06:28:30.9761917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T06:28:31.9771677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:28:32.9769561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:28:33.9770940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-22T06:28:34.9766548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-22T06:28:35.9763920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T06:28:36.9764886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T06:28:37.9771823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:28:38.9765465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T06:28:39.9772626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T06:28:40.9767931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:28:41.9774952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:28:42.9772383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:28:43.9766409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:28:44.9775652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-22T06:28:45.9773739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-22T06:28:46.9775299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.28,****.**,****.**,****.**
2022-04-22T06:28:47.9770896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T06:28:48.9776510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:28:49.9777170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:28:50.9775354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T06:28:51.9777834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:28:52.9773508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:28:53.9772562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T06:28:54.9774816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T06:28:55.9770833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.32,****.**,****.**,****.**
2022-04-22T06:28:56.9777623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-22T06:28:57.9773207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-22T06:28:58.9680572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T06:28:59.9676459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:29:00.9773959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T06:29:01.9772283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:29:02.9679679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-22T06:29:03.9680322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:29:04.9677986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:29:05.9676152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:29:06.9683053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-22T06:29:07.9678899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T06:29:08.9674927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:29:09.9681850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.19,****.**,****.**,****.**
2022-04-22T06:29:10.9674509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-22T06:29:11.9683610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-22T06:29:12.9679245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T06:29:13.9675976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-22T06:29:14.9682964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:29:15.9682296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:29:16.9684365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:29:17.9683657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.36,****.**,****.**,****.**
2022-04-22T06:29:18.9679100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T06:29:19.9682752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-22T06:29:20.9687804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T06:29:21.9686088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.34,****.**,****.**,****.**
2022-04-22T06:29:22.9687603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.23,****.**,****.**,****.**
2022-04-22T06:29:23.9685731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-22T06:29:24.9718651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:29:25.9688803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-22T06:29:26.9687599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:29:27.9685273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-22T06:29:28.9681200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-22T06:29:29.9685514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-22T06:29:30.9681368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-22T06:29:31.9688944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T06:29:32.9684434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T06:29:33.9692280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T06:29:34.9682790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T06:29:35.9691688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-22T06:29:36.9687072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:29:37.9691610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:29:38.9690402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:29:39.9691926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-22T06:29:40.9693799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-22T06:29:41.9687634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:29:42.9689370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-22T06:29:43.9695276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T06:29:44.9688865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:29:45.9686843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T06:29:46.9693115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:29:47.9691595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-22T06:29:48.9692151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T06:29:49.9694450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:29:50.9692825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T06:29:51.9690166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-22T06:29:52.9697374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-22T06:29:53.9690379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-22T06:29:54.9697327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.36,****.**,****.**,****.**
2022-04-22T06:29:55.9697798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T06:29:56.9693356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-22T06:29:57.9689647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-22T06:29:58.9696663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-22T06:29:59.9692906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-22T06:30:00.9699845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:30:01.9695711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-22T06:30:02.9691722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:30:03.9698670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T06:30:04.9694454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T06:30:05.9601751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T06:30:06.9601947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T06:30:07.9703123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-22T06:30:08.9599885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-22T06:30:09.9597334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-22T06:30:10.9593623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T06:30:11.9599783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:30:12.9602077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-22T06:30:13.9603362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:30:14.9602120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-22T06:30:15.9604269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-22T06:30:16.9597630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T06:30:17.9596628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-22T06:30:18.9603607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-22T06:30:19.9602780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T06:30:20.9605573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:30:21.9599206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:30:22.9607967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:30:23.9602697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:30:24.9608507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-22T06:30:25.9604464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-22T06:30:26.9600312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:30:27.9602034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T06:30:28.9601085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-22T06:30:29.9609344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:30:30.9608067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-22T06:30:31.9610146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T06:30:32.9606007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-22T06:30:33.9606570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:30:34.9603933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.23,****.**,****.**,****.**
2022-04-22T06:30:35.9609105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.45,****.**,****.**,****.**
2022-04-22T06:30:36.9607383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T06:30:37.9603212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T06:30:38.9603250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T06:30:39.9612991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-22T06:30:40.9613954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T06:30:41.9608906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T06:30:42.9604850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:30:43.9612987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T06:30:44.9613874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:30:45.9612281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-22T06:30:46.9607907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-22T06:30:47.9611941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T06:30:48.9609459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T06:30:49.9607865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-22T06:30:50.9615132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-22T06:30:51.9610938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-22T06:30:52.9607236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T06:30:53.9615538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:30:54.9610979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-22T06:30:55.9611290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:30:56.9618567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-22T06:30:57.9614067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-22T06:30:58.9610006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T06:30:59.9614126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-22T06:31:00.9612488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-22T06:31:01.9610485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T06:31:02.9615868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-22T06:31:03.9618185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T06:31:04.9615842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T06:31:05.9614058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T06:31:06.9621197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:31:07.9613589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:31:08.9620372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-22T06:31:09.9620661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T06:31:10.9523243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-22T06:31:11.9613332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-22T06:31:12.9520906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:31:13.9616686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-22T06:31:14.9524083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-22T06:31:15.9524264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T06:31:16.9522676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T06:31:17.9518188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:31:18.9525160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T06:31:19.9521295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-22T06:31:20.9516940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-22T06:31:21.9524443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T06:31:22.9519873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T06:31:23.9517026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-22T06:31:24.9518786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:31:25.9519628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:31:26.9526690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T06:31:27.9523463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:31:28.9525928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:31:29.9522614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-22T06:31:30.9529687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-22T06:31:31.9527248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T06:31:32.9522714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T06:31:33.9522737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T06:31:34.9529703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T06:31:35.9522993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T06:31:36.9530101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-22T06:31:37.9525828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:31:38.9528849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:31:39.9525496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:31:40.9531636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-22T06:31:41.9529247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-22T06:31:42.9524750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-22T06:31:43.9531803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T06:31:44.9527305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-22T06:31:45.9534298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:31:46.9530566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T06:31:47.9533108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:31:48.9528655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:31:49.9535843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:31:50.9530627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:31:51.9532466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-22T06:31:52.9531264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-22T06:31:53.9529263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T06:31:54.9530165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T06:31:55.9532226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T06:31:56.9528088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T06:31:57.9535020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T06:31:58.9530508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T06:31:59.9538505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:32:00.9534480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:32:01.9535187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:32:02.9533172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:32:03.9540172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:32:04.9540442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-22T06:32:05.9531068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T06:32:06.9538003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-22T06:32:07.9534323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-22T06:32:08.9541263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T06:32:09.9531709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:32:10.9539924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-22T06:32:11.9535297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:32:12.9532906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:32:13.9539798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T06:32:14.9535430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T06:32:15.9541716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-22T06:32:16.9536080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T06:32:17.9544800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T06:32:18.9443339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:32:19.9442371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:32:20.9440155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:32:21.9445173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-22T06:32:22.9441040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:32:23.9436923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:32:24.9438762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:32:25.9444616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-22T06:32:26.9440163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T06:32:27.9448130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T06:32:28.9438933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T06:32:29.9440475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-22T06:32:30.9447557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:32:31.9444316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T06:32:32.9440258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-22T06:32:33.9440498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T06:32:34.9447693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T06:32:35.9443351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T06:32:36.9450445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-22T06:32:37.9452846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.38,****.**,****.**,****.**
2022-04-22T06:32:38.9442133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-22T06:32:39.9450466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-22T06:32:40.9442090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:32:41.9447460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T06:32:42.9444475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-22T06:32:43.9446392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T06:32:44.9445453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T06:32:45.9452495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:32:46.9448366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T06:32:47.9453712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-22T06:32:48.9449523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-22T06:32:49.9446660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T06:32:50.9453637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T06:32:51.9453834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-22T06:32:52.9452309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-22T06:32:53.9449098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T06:32:54.9456148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-22T06:32:55.9449405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T06:32:56.9456489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T06:32:57.9452442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.36,****.**,****.**,****.**
2022-04-22T06:32:58.9448137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-22T06:32:59.9449941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-22T06:33:00.9450558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.43,****.**,****.**,****.**
2022-04-22T06:33:01.9449239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T06:33:02.9456078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T06:33:03.9452772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-22T06:33:04.9450299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T06:33:05.9457327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-22T06:33:06.9453808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-22T06:33:07.9455972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:33:08.9457162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-22T06:33:09.9459030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-22T06:33:10.9456807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-22T06:33:11.9459166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-22T06:33:12.9457622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T06:33:13.9458645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T06:33:14.9456317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T06:33:15.9463548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:33:16.9459276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:33:17.9461735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:33:18.9457415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:33:19.9458300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-22T06:33:20.9454633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:33:21.9461643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T06:33:22.9457135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:33:23.9456582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:33:24.9463556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-22T06:33:25.9459020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-22T06:33:26.9467091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T06:33:27.9366113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T06:33:28.9363537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T06:33:29.9359216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:33:30.9366350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T06:33:31.9361810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T06:33:32.9368708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T06:33:33.9366087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T06:33:34.9361408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T06:33:35.9365212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T06:33:36.9361122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T06:33:37.9360734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T06:33:38.9370705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:33:39.9363733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:33:40.9370782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:33:41.9368367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-22T06:33:42.9370099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.40,****.**,****.**,****.**
2022-04-22T06:33:43.9365537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T06:33:44.9362147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T06:33:45.9368922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T06:33:46.9366000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T06:33:47.9373008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:33:48.9373260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:33:49.9369287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:33:50.9364925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:33:51.9364371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:33:52.9364831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-22T06:33:53.9370862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:33:54.9368611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-22T06:33:55.9375680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-22T06:33:56.9371589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-22T06:33:57.9367491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-22T06:33:58.9375375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-22T06:33:59.9377040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:34:00.9375444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-22T06:34:01.9373076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:34:02.9375599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T06:34:03.9374208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T06:34:04.9370183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T06:34:05.9377140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T06:34:06.9374784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T06:34:07.9373026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T06:34:08.9380010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-22T06:34:09.9375825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-22T06:34:10.9371816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T06:34:11.9372597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:34:12.9374076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T06:34:13.9373042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:34:14.9381198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T06:34:15.9380432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T06:34:16.9375774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-22T06:34:17.9382836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-22T06:34:18.9381372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-22T06:34:19.9380571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T06:34:20.9375928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-22T06:34:21.9375786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:34:22.9382815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T06:34:23.9378587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:34:24.9385514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:34:25.9382451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-22T06:34:26.9380712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-22T06:34:27.9376554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-22T06:34:28.9383555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-22T06:34:29.9378958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-22T06:34:30.9379892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-22T06:34:31.9287278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T06:34:32.9383250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-22T06:34:33.9379128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-22T06:34:34.9287496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:34:35.9286992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:34:36.9287567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-22T06:34:37.9281417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-22T06:34:38.9280248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:34:39.9285588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T06:34:40.9290631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:34:41.9286570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-22T06:34:42.9287323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T06:34:43.9282882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T06:34:44.9283007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:34:45.9284818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:34:46.9291732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:34:47.9288510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-22T06:34:48.9284446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-22T06:34:49.9291996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-22T06:34:50.9287536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.35,****.**,****.**,****.**
2022-04-22T06:34:51.9284492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.58,****.**,****.**,****.**
2022-04-22T06:34:52.9291600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:34:53.9292053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T06:34:54.9289681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T06:34:55.9285575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T06:34:56.9292598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:34:57.9288129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:34:58.9295219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-22T06:34:59.9294956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-22T06:35:00.9296775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-22T06:35:01.9292685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T06:35:02.9288545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T06:35:03.9297980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-22T06:35:04.9293931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T06:35:05.9290194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T06:35:06.9289911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:35:07.9290727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:35:08.9297874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T06:35:09.9298190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-22T06:35:10.9293626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.98,****.**,****.**,****.**
2022-04-22T06:35:11.9300767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-22T06:35:12.9296437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.36,****.**,****.**,****.**
2022-04-22T06:35:13.9292431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.56,****.**,****.**,****.**
2022-04-22T06:35:14.9295934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T06:35:15.9291732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-22T06:35:16.9299298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T06:35:17.9294746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T06:35:18.9299279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T06:35:19.9294761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:35:20.9298608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-22T06:35:21.9300962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.17,****.**,****.**,****.**
2022-04-22T06:35:22.9302135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-22T06:35:23.9297577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:35:24.9302331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-22T06:35:25.9297863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T06:35:26.9302573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T06:35:27.9304169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:35:28.9305784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:35:29.9298894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:35:30.9297942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:35:31.9304984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-22T06:35:32.9300539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-22T06:35:33.9302378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:35:34.9298232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:35:35.9307470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T06:35:36.9304071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T06:35:37.9299983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-22T06:35:38.9208737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T06:35:39.9206311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:35:40.9301396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T06:35:41.9208742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:35:42.9204621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.55,****.**,****.**,****.**
2022-04-22T06:35:43.9200487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T06:35:44.9207606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-22T06:35:45.9202989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-22T06:35:46.9207504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:35:47.9206403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-22T06:35:48.9206996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-22T06:35:49.9202854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-22T06:35:50.9211389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-22T06:35:51.9212955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:35:52.9203541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:35:53.9212908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T06:35:54.9210745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T06:35:55.9204965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T06:35:56.9212059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-22T06:35:57.9207626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T06:35:58.9213652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-22T06:35:59.9215414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T06:36:00.9207074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:36:01.9199134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:36:02.9121063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:36:03.9059251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:36:04.9065822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:36:05.9061533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-22T06:36:06.9068533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-22T06:36:07.9064025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-22T06:36:08.9071049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T06:36:09.9067795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-22T06:36:10.9063310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T06:36:11.9070300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T06:36:12.9065840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T06:36:13.9071159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:36:14.9073209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:36:15.9068827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-22T06:36:16.9065673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T06:36:17.9072640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T06:36:18.9067962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-22T06:36:19.9064229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-22T06:36:20.9071026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:36:21.9066762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:36:22.9073639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:36:23.9073917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:36:24.9069436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:36:25.9082358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:36:26.9067447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:36:27.9068922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:36:28.9075879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T06:36:29.9076828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T06:36:30.9074677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-22T06:36:31.9069377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-22T06:36:32.9077958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:36:33.9073865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-22T06:36:34.9069753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T06:36:35.9077096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:36:36.9072579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:36:37.9079619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T06:36:38.9075516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T06:36:39.9072110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:36:40.9077883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-22T06:36:41.9073377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-22T06:36:42.9073573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-22T06:36:43.9080534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-22T06:36:44.9076078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-22T06:36:45.9078406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:36:46.9074290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T06:36:47.8983582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:36:48.8976918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-22T06:36:49.8979525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-22T06:36:50.8984871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T06:36:51.8980586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-22T06:36:52.8976478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T06:36:53.8983546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T06:36:54.8984677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:36:55.8978496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:36:56.8985517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-22T06:36:57.8981360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:36:58.8977263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-22T06:36:59.8986145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-22T06:37:00.8981547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-22T06:37:01.8978728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-22T06:37:02.8985688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-22T06:37:03.8982176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-22T06:37:04.8989159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T06:37:05.8989529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T06:37:06.8985380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T06:37:07.8981580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T06:37:08.8982771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:37:09.8985303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-22T06:37:10.8981229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-22T06:37:11.8988579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.12,****.**,****.**,****.**
2022-04-22T06:37:12.8985554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-22T06:37:13.8991804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-22T06:37:14.8987653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:37:15.9012682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-22T06:37:16.8989426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:37:17.9028796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:37:18.8994510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:37:19.8986472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T06:37:20.8993500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:37:21.8990977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T06:37:22.8989315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-22T06:37:23.8985041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-22T06:37:24.8986170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T06:37:25.8993216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-22T06:37:26.8988711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-22T06:37:27.8995636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-22T06:37:28.8991714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-22T06:37:29.8987613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-22T06:37:30.8994602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T06:37:31.8998620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:37:32.8997839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-22T06:37:33.8997873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-22T06:37:34.8998764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-22T06:37:35.8989706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T06:37:36.8996897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-22T06:37:37.8992214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T06:37:38.8999170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T06:37:39.8996525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-22T06:37:40.8992073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:37:41.8999969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:37:42.8990826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:37:43.8999803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-22T06:37:44.8995291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-22T06:37:45.9002598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:37:46.8999050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-22T06:37:47.8994621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-22T06:37:48.9001590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T06:37:49.8997073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T06:37:50.8994172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-22T06:37:51.9000218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T06:37:52.8995869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T06:37:53.8903241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:37:54.8898758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T06:37:55.8995677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T06:37:56.8903091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T06:37:57.8898666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-22T06:37:58.8905675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:37:59.8903442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-22T06:38:00.8901402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-22T06:38:01.8902830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T06:38:02.8901291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-22T06:38:03.8897641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:38:04.8903667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T06:38:05.8899335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.34,****.**,****.**,****.**
2022-04-22T06:38:06.8901095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T06:38:07.8908107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-22T06:38:08.8908202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T06:38:09.8909865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T06:38:10.8907150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T06:38:11.8905368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T06:38:12.8901330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T06:38:13.8908270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:38:14.8907010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-22T06:38:15.8902675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:38:16.8909749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-22T06:38:17.8905192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-22T06:38:18.8912210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-22T06:38:19.8908200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-22T06:38:20.8904017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T06:38:21.8911204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T06:38:22.8906539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T06:38:23.8907584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T06:38:24.8905727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:38:25.8912658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:38:26.8908225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:38:27.8915184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-22T06:38:28.8913027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T06:38:29.8914938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-22T06:38:30.8908932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T06:38:31.8907360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-22T06:38:32.8914310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-22T06:38:33.8914337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-22T06:38:34.8912566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-22T06:38:35.8910210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:38:36.8908472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:38:37.8918215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T06:38:38.8911770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-22T06:38:39.8917405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-22T06:38:40.8912961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-22T06:38:41.8910448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T06:38:42.8917492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-22T06:38:43.8912922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-22T06:38:44.8912245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T06:38:45.8919255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:38:46.8914712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T06:38:47.8921747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T06:38:48.8922494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:38:49.8921428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:38:50.8914506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-22T06:38:51.8921510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-22T06:38:52.8917016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-22T06:38:53.8916461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-22T06:38:54.8914416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:38:55.8921445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:38:56.8916985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T06:38:57.8923953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T06:38:58.8919901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-22T06:38:59.8919120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:39:00.8918290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-22T06:39:01.8825659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:39:02.8818625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-22T06:39:03.8825635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.25,****.**,****.**,****.**
2022-04-22T06:39:04.8821157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-22T06:39:05.8817404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:39:06.8824907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T06:39:07.8820300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T06:39:08.8820760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T06:39:09.8822274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T06:39:10.8820914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:39:11.8827951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-22T06:39:12.8823499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-22T06:39:13.8830507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T06:39:14.8821295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-22T06:39:15.8829592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-22T06:39:16.8831360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:39:17.8830087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-22T06:39:18.8823826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T06:39:19.8830867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:39:20.8831137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-22T06:39:21.8829744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:39:22.8825284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T06:39:23.8825075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-22T06:39:24.8823935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-22T06:39:25.8831077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T06:39:26.8826437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-22T06:39:27.8833528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T06:39:28.8828965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T06:39:29.8825226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T06:39:30.8834008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-22T06:39:31.8831919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:39:32.8827841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:39:33.8835887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T06:39:34.8836832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.25,****.**,****.**,****.**
2022-04-22T06:39:35.8832709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:39:36.8829278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-22T06:39:37.8836335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-22T06:39:38.8831819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T06:39:39.8838875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T06:39:40.8829108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-22T06:39:41.8836054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:39:42.8829265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:39:43.8836273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:39:44.8832662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-22T06:39:45.8830687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-22T06:39:46.8837783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T06:39:47.8837852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-22T06:39:48.8835359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-22T06:39:49.8831633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:39:50.8839944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T06:39:51.8834480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T06:39:52.8841601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:39:53.8836976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:39:54.8833204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T06:39:55.8840314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-22T06:39:56.8835730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T06:39:57.8842759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-22T06:39:58.8839480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-22T06:39:59.8835308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-22T06:40:00.8843301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T06:40:01.8838766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T06:40:02.8843304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-22T06:40:03.8838788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T06:40:04.8746250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T06:40:05.8841731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:40:06.8837575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-22T06:40:07.8847853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-22T06:40:08.8744200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-22T06:40:09.8747911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.42,****.**,****.**,****.**
2022-04-22T06:40:10.8741506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-22T06:40:11.8748410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T06:40:12.8744279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T06:40:13.8747400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T06:40:14.8743069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T06:40:15.8750705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:40:16.8744890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T06:40:17.8747952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-22T06:40:18.8745629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.21,****.**,****.**,****.**
2022-04-22T06:40:19.8751213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-22T06:40:20.8749173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-22T06:40:21.8742531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T06:40:22.8749013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:40:23.8750653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:40:24.8749255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T06:40:25.8746386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-22T06:40:26.8753372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T06:40:27.8745758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:40:28.8744950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.49,****.**,****.**,****.**
2022-04-22T06:40:29.8752315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T06:40:30.8748495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.69,****.**,****.**,****.**
2022-04-22T06:40:31.8755392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T06:40:32.8752300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T06:40:33.8747732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-22T06:40:34.8755087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-22T06:40:35.8753353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T06:40:36.8748857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T06:40:37.8757287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T06:40:38.8754500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:40:39.8755701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.37,****.**,****.**,****.**
2022-04-22T06:40:40.8751236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-22T06:40:41.8758296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-22T06:40:42.8754079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T06:40:43.8756296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T06:40:44.8753013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:40:45.8756597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T06:40:46.8752058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T06:40:47.8751952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-22T06:40:48.8760258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:40:49.8758533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:40:50.8754043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.49,****.**,****.**,****.**
2022-04-22T06:40:51.8751508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-22T06:40:52.8758488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T06:40:53.8762429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.42,****.**,****.**,****.**
2022-04-22T06:40:54.8758254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-22T06:40:55.8762704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:40:56.8758584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T06:40:57.8754442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-22T06:40:58.8761459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T06:40:59.8753925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:41:00.8763194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:41:01.8757709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.60,****.**,****.**,****.**
2022-04-22T06:41:02.8756150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T06:41:03.8764975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-22T06:41:04.8760858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T06:41:05.8756766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-22T06:41:06.8759058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T06:41:07.8766267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:41:08.8766800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:41:09.8764087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T06:41:10.8759750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T06:41:11.8760026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-22T06:41:12.8667413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-22T06:41:13.8676412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-22T06:41:14.8761588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-22T06:41:15.8669034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T06:41:16.8666490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-22T06:41:17.8663543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-22T06:41:18.8670589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T06:41:19.8664262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T06:41:20.8662514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T06:41:21.8669467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T06:41:22.8664962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:41:23.8672023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T06:41:24.8669540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-22T06:41:25.8664894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T06:41:26.8662539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T06:41:27.8666683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-22T06:41:28.8673713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:41:29.8669713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-22T06:41:30.8665056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T06:41:31.8671583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:41:32.8668076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T06:41:33.8675024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:41:34.8670999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T06:41:35.8667187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T06:41:36.8675292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-22T06:41:37.8674327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T06:41:38.8667506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T06:41:39.8674432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T06:41:40.8669968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-22T06:41:41.8669391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:41:42.8675205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-22T06:41:43.8677130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T06:41:44.8673105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:41:45.8672864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-22T06:41:46.8675350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.27,****.**,****.**,****.**
2022-04-22T06:41:47.8679593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-22T06:41:48.8675378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.42,****.**,****.**,****.**
2022-04-22T06:41:49.8671200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T06:41:50.8678286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:41:51.8673737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:41:52.8673621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-22T06:41:53.8671832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T06:41:54.8681811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:41:55.8675689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:41:56.8682656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.36,****.**,****.**,****.**
2022-04-22T06:41:57.8678622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:41:58.8674499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T06:41:59.8682228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-22T06:42:00.8677052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-22T06:42:01.8679551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-22T06:42:02.8675428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-22T06:42:03.8682429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T06:42:04.8676681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T06:42:05.8675336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:42:06.8682280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:42:07.8686132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:42:08.8681924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.48,****.**,****.**,****.**
2022-04-22T06:42:09.8677876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T06:42:10.8687250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T06:42:11.8683278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-22T06:42:12.8682907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T06:42:13.8681308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:42:14.8679840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:42:15.8686816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T06:42:16.8682285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:42:17.8680984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:42:18.8689740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-22T06:42:19.8681109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-22T06:42:20.8589898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:42:21.8680656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:42:22.8588149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-22T06:42:23.8584866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T06:42:24.8583357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T06:42:25.8588849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T06:42:26.8585554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T06:42:27.8584633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T06:42:28.8586275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:42:29.8593238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T06:42:30.8590633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.33,****.**,****.**,****.**
2022-04-22T06:42:31.8591441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T06:42:32.8590124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-22T06:42:33.8587244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T06:42:34.8589834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T06:42:35.8585698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-22T06:42:36.8592659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T06:42:37.8591122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:42:38.8588765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T06:42:39.8587367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:42:40.8594507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T06:42:41.8589946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T06:42:42.8596857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-22T06:42:43.8594444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-22T06:42:44.8592602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-22T06:42:45.8593735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:42:46.8588347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:42:47.8598104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:42:48.8598554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-22T06:42:49.8594421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:42:50.8591943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T06:42:51.8600191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-22T06:42:52.8596101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T06:42:53.8600698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-22T06:42:54.8599708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T06:42:55.8600230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-22T06:42:56.8596190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:42:57.8591990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T06:42:58.8601433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:42:59.8599592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:43:00.8595215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T06:43:01.8602147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:43:02.8598120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-22T06:43:03.8599709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T06:43:04.8601097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-22T06:43:05.8600025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-22T06:43:06.8605052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-22T06:43:07.8600941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-22T06:43:08.8596905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T06:43:09.8603890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T06:43:10.8599457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T06:43:11.8598514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:43:12.8605634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:43:13.8602244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-22T06:43:14.8604312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-22T06:43:15.8606198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T06:43:16.8603425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T06:43:17.8601842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-22T06:43:18.8607047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T06:43:19.8602563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T06:43:20.8609689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:43:21.8605459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:43:22.8607356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:43:23.8602895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:43:24.8510742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-22T06:43:25.8606396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:43:26.8602073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T06:43:27.8509510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:43:28.8510251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-22T06:43:29.8505765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T06:43:30.8507076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T06:43:31.8502871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-22T06:43:32.8510162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-22T06:43:33.8505689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:43:34.8512697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:43:35.8508770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-22T06:43:36.8504467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:43:37.8504747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-22T06:43:38.8513967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-22T06:43:39.8512665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T06:43:40.8509111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T06:43:41.8508248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T06:43:42.8506280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T06:43:43.8513320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T06:43:44.8508850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T06:43:45.8508123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:43:46.8508874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-22T06:43:47.8515847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-22T06:43:48.8511325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-22T06:43:49.8518394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T06:43:50.8516890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:43:51.8514295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T06:43:52.8512534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T06:43:53.8518431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T06:43:54.8513867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T06:43:55.8510916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T06:43:56.8517758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:43:57.8513304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-22T06:43:58.8515236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T06:43:59.8511520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T06:44:00.8518807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T06:44:01.8514162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T06:44:02.8520980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T06:44:03.8520239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:44:04.8522600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:44:05.8518570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:44:06.8514464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:44:07.8520146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:44:08.8515986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-22T06:44:09.8524306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T06:44:10.8520285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-22T06:44:11.8516185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-22T06:44:12.8517772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-22T06:44:13.8516662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T06:44:14.8525229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T06:44:15.8520919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T06:44:16.8517066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T06:44:17.8519957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T06:44:18.8526986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:44:19.8526683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.35,****.**,****.**,****.**
2022-04-22T06:44:20.8520696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.15,****.**,****.**,****.**
2022-04-22T06:44:21.8527690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-22T06:44:22.8528101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-22T06:44:23.8522204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-22T06:44:24.8521149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-22T06:44:25.8528281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-22T06:44:26.8523696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-22T06:44:27.8530770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-22T06:44:28.8526542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:44:29.8522415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:44:30.8529495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-22T06:44:31.8524907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.31,****.**,****.**,****.**
2022-04-22T06:44:32.8432366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-22T06:44:33.8527816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-22T06:44:34.8523778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T06:44:35.8431307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-22T06:44:36.8426657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:44:37.8429682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T06:44:38.8425480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T06:44:39.8425160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:44:40.8432602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:44:41.8432554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:44:42.8426715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-22T06:44:43.8426139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.19,****.**,****.**,****.**
2022-04-22T06:44:44.8433091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:44:45.8435967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-22T06:44:46.8434695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-22T06:44:47.8428240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-22T06:44:48.8437032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T06:44:49.8433015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T06:44:50.8429894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T06:44:51.8435586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:44:52.8431098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-22T06:44:53.8439189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-22T06:44:54.8435140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-22T06:44:55.8431943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-22T06:44:56.8438758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:44:57.8434419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T06:44:58.8430598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-22T06:44:59.8438380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:45:00.8433866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:45:01.8441356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:45:02.8437289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:45:03.8433131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-22T06:45:04.8432834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-22T06:45:05.8437647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:45:06.8442868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T06:45:07.8436854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T06:45:08.8443918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T06:45:09.8439826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T06:45:10.8442792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T06:45:11.8438129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T06:45:12.8445132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T06:45:13.8444426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:45:14.8435623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:45:15.8439956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-22T06:45:16.8442288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-22T06:45:17.8438098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-22T06:45:18.8445259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-22T06:45:19.8440643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-22T06:45:20.8447731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T06:45:21.8439896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:45:22.8446857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T06:45:23.8442347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T06:45:24.8445618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:45:25.8441267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.43,****.**,****.**,****.**
2022-04-22T06:45:26.8448644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-22T06:45:27.8444598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.19,****.**,****.**,****.**
2022-04-22T06:45:28.8440383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T06:45:29.8443629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-22T06:45:30.8450714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-22T06:45:31.8446826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-22T06:45:32.8448277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:45:33.8446371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T06:45:34.8442285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T06:45:35.8446603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:45:36.8442758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-22T06:45:37.8449827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T06:45:38.8446934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-22T06:45:39.8454050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:45:40.8444501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-22T06:45:41.8352984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T06:45:42.8354603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T06:45:43.8346420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T06:45:44.8353391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-22T06:45:45.8349004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-22T06:45:46.8355847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:45:47.8351709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:45:48.8347643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-22T06:45:49.8349579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T06:45:50.8347341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-22T06:45:51.8354252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-22T06:45:52.8351097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-22T06:45:53.8348893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T06:45:54.8355948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T06:45:55.8352154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T06:45:56.8358928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T06:45:57.8354933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:45:58.8350770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:45:59.8359102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T06:46:00.8360766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-22T06:46:01.8356157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-22T06:46:02.8353666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-22T06:46:03.8351882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T06:46:04.8353035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T06:46:05.8352221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:46:06.8359120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:46:07.8355368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:46:08.8356441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:46:09.8362238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-22T06:46:10.8356930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.31,****.**,****.**,****.**
2022-04-22T06:46:11.8363895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-22T06:46:12.8360856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-22T06:46:13.8356405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-22T06:46:14.8356369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-22T06:46:15.8365067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T06:46:16.8356115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T06:46:17.8357197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T06:46:18.8364247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T06:46:19.8359705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:46:20.8367215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T06:46:21.8361162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-22T06:46:22.8363598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-22T06:46:23.8360173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-22T06:46:24.8358910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-22T06:46:25.8365975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-22T06:46:26.8369148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T06:46:27.8360210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T06:46:28.8367298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T06:46:29.8364247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-22T06:46:30.8361781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:46:31.8368652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-22T06:46:32.8364716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T06:46:33.8363771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T06:46:34.8364791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-22T06:46:35.8371968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:46:36.8361883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:46:37.8368952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:46:38.8365007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-22T06:46:39.8372008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T06:46:40.8368043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:46:41.8363756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:46:42.8368362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.43,****.**,****.**,****.**
2022-04-22T06:46:43.8364297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T06:46:44.8364797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-22T06:46:45.8370183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-22T06:46:46.8368415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-22T06:46:47.8365857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-22T06:46:48.8367480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:46:49.8269470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:46:50.8276659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:46:51.8283084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T06:46:52.8272829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:46:53.8274102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-22T06:46:54.8271403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T06:46:55.8267780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-22T06:46:56.8274532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-22T06:46:57.8270228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-22T06:46:58.8270558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T06:46:59.8272127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T06:47:00.8279168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-22T06:47:01.8276900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:47:02.8272383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-22T06:47:03.8280154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:47:04.8275845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-22T06:47:05.8271886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-22T06:47:06.8273829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:47:07.8279766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T06:47:08.8281628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-22T06:47:09.8280185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:47:10.8277583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-22T06:47:11.8278863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T06:47:12.8274720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:47:13.8281724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T06:47:14.8281645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:47:15.8277216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T06:47:16.8284686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:47:17.8275010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-22T06:47:18.8282028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-22T06:47:19.8282597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-22T06:47:20.8283920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:47:21.8282269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T06:47:22.8279584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T06:47:23.8278364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T06:47:24.8280312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:47:25.8287677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:47:26.8283050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:47:27.8281074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-22T06:47:28.8288068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T06:47:29.8284730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T06:47:30.8280805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.29,****.**,****.**,****.**
2022-04-22T06:47:31.8288917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-22T06:47:32.8284932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T06:47:33.8280399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-22T06:47:34.8287538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-22T06:47:35.8283047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:47:36.8290461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T06:47:37.8287292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.37,****.**,****.**,****.**
2022-04-22T06:47:38.8286749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T06:47:39.8284400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-22T06:47:40.8292822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-22T06:47:41.8286766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T06:47:42.8292992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.30,****.**,****.**,****.**
2022-04-22T06:47:43.8291212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-22T06:47:44.8293332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T06:47:45.8289209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T06:47:46.8284932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:47:47.8290159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:47:48.8285084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-22T06:47:49.8294898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-22T06:47:50.8292575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-22T06:47:51.8290942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-22T06:47:52.8286846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T06:47:53.8286720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-22T06:47:54.8288105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T06:47:55.8194613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-22T06:47:56.8189929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T06:47:57.8196986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:47:58.8192828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:47:59.8197346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-22T06:48:00.8193379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-22T06:48:01.8197554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-22T06:48:02.8199043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.29,****.**,****.**,****.**
2022-04-22T06:48:03.8194699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.05,****.**,****.**,****.**
2022-04-22T06:48:04.8195663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-22T06:48:05.8191634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-22T06:48:06.8199036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-22T06:48:07.8193207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T06:48:08.8195194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:48:09.8192775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:48:10.8199986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-22T06:48:11.8195845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T06:48:12.8198122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T06:48:13.8206769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-22T06:48:14.8201645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-22T06:48:15.8197221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-22T06:48:16.8194486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-22T06:48:17.8201478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:48:18.8197661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T06:48:19.8196086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T06:48:20.8162054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:48:21.8087860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-22T06:48:22.8050465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-22T06:48:23.8057422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T06:48:24.8053437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:48:25.8054961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-22T06:48:26.8050538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:48:27.8050425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T06:48:28.8059995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T06:48:29.8055854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-22T06:48:30.8052856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:48:31.8059812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T06:48:32.8056173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T06:48:33.8052050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-22T06:48:34.8059945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T06:48:35.8054297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T06:48:36.8055354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T06:48:37.8053163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T06:48:38.8058776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T06:48:39.8054598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-22T06:48:40.8062586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:48:41.8061576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:48:42.8062888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:48:43.8058455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T06:48:44.8058158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T06:48:45.8065476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-22T06:48:46.8061141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-22T06:48:47.8057089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T06:48:48.8062746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-22T06:48:49.8058271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T06:48:50.8065647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:48:51.8066870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:48:52.8065523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:48:53.8061002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:48:54.8058017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-22T06:48:55.8065065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T06:48:56.8060501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T06:48:57.8067487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-22T06:48:58.8064431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.25,****.**,****.**,****.**
2022-04-22T06:48:59.8066645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-22T06:49:00.7968290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T06:49:01.8061983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T06:49:02.7969403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T06:49:03.7963232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-22T06:49:04.7964400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-22T06:49:05.7971386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.27,****.**,****.**,****.**
2022-04-22T06:49:06.7967260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.50,****.**,****.**,****.**
2022-04-22T06:49:07.7966115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T06:49:08.7964145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T06:49:09.7971137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T06:49:10.7967197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T06:49:11.7969447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:49:12.7965380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T06:49:13.7973045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T06:49:14.7974798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T06:49:15.7970801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:49:16.7967311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-22T06:49:17.7965402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:49:18.7974490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T06:49:19.7976484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-22T06:49:20.7967859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:49:21.7974634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T06:49:22.7970692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:49:23.7975705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:49:24.7971074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:49:25.7978327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:49:26.7973962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:49:27.7969761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-22T06:49:28.7969923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.22,****.**,****.**,****.**
2022-04-22T06:49:29.7971821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-22T06:49:30.7969634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-22T06:49:31.7971338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.32,****.**,****.**,****.**
2022-04-22T06:49:32.7973214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-22T06:49:33.7980707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T06:49:34.7976591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T06:49:35.7971268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T06:49:36.7972580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:49:37.7979556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:49:38.7972607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-22T06:49:39.7974556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T06:49:40.7976381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-22T06:49:41.7983280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-22T06:49:42.7979327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T06:49:43.7981500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-22T06:49:44.7976791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T06:49:45.7981464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:49:46.7976807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-22T06:49:47.7985533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-22T06:49:48.7982872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T06:49:49.7977536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.24,****.**,****.**,****.**
2022-04-22T06:49:50.7984698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-22T06:49:51.7976551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-22T06:49:52.7978945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T06:49:53.7977590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:49:54.7979288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T06:49:55.7988110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T06:49:56.7983704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T06:49:57.7979590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T06:49:58.7986600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T06:49:59.7979600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:50:00.7985874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T06:50:01.7982897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-22T06:50:02.7985459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:50:03.7983094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T06:50:04.7981368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T06:50:05.7988338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T06:50:06.7889414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-22T06:50:07.7984619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-22T06:50:08.7891943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T06:50:09.7888001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T06:50:10.7883966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T06:50:11.7891026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T06:50:12.7886265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-22T06:50:13.7893423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T06:50:14.7884866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-22T06:50:15.7893433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-22T06:50:16.7889174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-22T06:50:17.7889787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-22T06:50:18.7885677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T06:50:19.7885804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:50:20.7887674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T06:50:21.7894535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:50:22.7890007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-22T06:50:23.7886352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T06:50:24.7890862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T06:50:25.7887288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-22T06:50:26.7890380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-22T06:50:27.7897412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:50:28.7897680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T06:50:29.7889697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T06:50:30.7896791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T06:50:31.7892755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T06:50:32.7890933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:50:33.7897946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-22T06:50:34.7893496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-22T06:50:35.7900604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-22T06:50:36.7898052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-22T06:50:37.7896208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-22T06:50:38.7901480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T06:50:39.7897280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:50:40.7893495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T06:50:41.7900519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T06:50:42.7897243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T06:50:43.7893181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T06:50:44.7900225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T06:50:45.7902202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T06:50:46.7904018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T06:50:47.7902067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T06:50:48.7900126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T06:50:49.7898530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:50:50.7896049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T06:50:51.7898085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T06:50:52.7896105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T06:50:53.7897491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T06:50:54.7904522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:50:55.7900265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:50:56.7907290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T06:50:57.7903021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-22T06:50:58.7898786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.22,****.**,****.**,****.**
2022-04-22T06:50:59.7915781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T06:51:00.7905322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-22T06:51:01.7900597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-22T06:51:02.7907807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T06:51:03.7903128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T06:51:04.7910165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T06:51:05.7901229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T06:51:06.7908137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T06:51:07.7903605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-22T06:51:08.7910572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.40,****.**,****.**,****.**
2022-04-22T06:51:09.7911523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-22T06:51:10.7902665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:51:11.7911037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-22T06:51:12.7905555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:51:13.7811487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-22T06:51:14.7808870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T06:51:15.7904367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:51:16.7811707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:51:17.7807123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-22T06:51:18.7814120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:51:19.7807350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T06:51:20.7805122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T06:51:21.7808194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-22T06:51:22.7815174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-22T06:51:23.7814674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T06:51:24.7811877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T06:51:25.7807741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T06:51:26.7814731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T06:51:27.7810248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T06:51:28.7817259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T06:51:29.7813155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T06:51:30.7809087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T06:51:31.7816562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:51:32.7812136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T06:51:33.7812523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-22T06:51:34.7810910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:51:35.7817588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T06:51:36.7810744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T06:51:37.7810031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T06:51:38.7818225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:51:39.7812202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-22T06:51:40.7814074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-22T06:51:41.7819507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T06:51:42.7815041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-22T06:51:43.7812690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T06:51:44.7814824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T06:51:45.7815598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T06:51:46.7822608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T06:51:47.7818776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:51:48.7813584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:51:49.7823372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:51:50.7816772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-22T06:51:51.7823799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T06:51:52.7819714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T06:51:53.7815535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T06:51:54.7822632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-22T06:51:55.7818125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T06:51:56.7825138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:51:57.7820553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-22T06:51:58.7826990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T06:51:59.7821234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T06:52:00.7827970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T06:52:01.7825982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T06:52:02.7821577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-22T06:52:03.7821294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T06:52:04.7823583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T06:52:05.7819481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T06:52:06.7822652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T06:52:07.7829730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:52:08.7822923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:52:09.7828453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T06:52:10.7826007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T06:52:11.7831526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:52:12.7827447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T06:52:13.7823290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-22T06:52:14.7830342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T06:52:15.7831018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T06:52:16.7833051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T06:52:17.7824224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T06:52:18.7833604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:52:19.7829453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:52:20.7829335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T06:52:21.7827146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T06:52:22.7729504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T06:52:23.7725478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T06:52:24.7732573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T06:52:25.7731029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-22T06:52:26.7726758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T06:52:27.7727780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T06:52:28.7734779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-22T06:52:29.7731505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T06:52:30.7737023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:52:31.7737858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T06:52:32.7733746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T06:52:33.7731006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:52:34.7737998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-22T06:52:35.7733862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T06:52:36.7732069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T06:52:37.7733388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T06:52:38.7739343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T06:52:39.7729966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T06:52:40.7739086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T06:52:41.7733107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T06:52:42.7739323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:52:43.7734744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T06:52:44.7741778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T06:52:45.7737607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-22T06:52:46.7733565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.38,****.**,****.**,****.**
2022-04-22T06:52:47.7740702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-22T06:52:48.7736138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T06:52:49.7736866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T06:52:50.7742138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T06:52:51.7743655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T06:52:52.7739468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T06:52:53.7739486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T06:52:54.7735306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:52:55.7736206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T06:52:56.7743306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T06:52:57.7738668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.40,****.**,****.**,****.**
2022-04-22T06:52:58.7745641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-22T06:52:59.7743063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-22T06:53:00.7738597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T06:53:01.7746508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T06:53:02.7737268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T06:53:03.7744027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T06:53:04.7741396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:53:05.7739419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T06:53:06.7746571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T06:53:07.7741863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-22T06:53:08.7748790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-22T06:53:09.7744739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T06:53:10.7740580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T06:53:11.7747955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T06:53:12.7744234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T06:53:13.7751343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:53:14.7747817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T06:53:15.7749643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:53:16.7746989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T06:53:17.7742871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T06:53:18.7746772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T06:53:19.7745154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T06:53:20.7753499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T06:53:21.7744405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T06:53:22.7753511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T06:53:23.7752342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T06:53:24.7747920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T06:53:25.7745127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T06:53:26.7654637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T06:53:27.7652246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-22T06:53:28.7749139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:53:29.7655455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-22T06:53:30.7651385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-22T06:53:31.7648480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-22T06:53:32.7650305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-22T06:53:33.7655086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T06:53:34.7657243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T06:53:35.7653097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T06:53:36.7656349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T06:53:37.7651800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T06:53:38.7658857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:53:39.7654702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T06:53:40.7652220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T06:53:41.7659377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T06:53:42.7657167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:53:43.7651067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T06:53:44.7658084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T06:53:45.7653617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T06:53:46.7655478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:53:47.7657124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T06:53:48.7653055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:53:49.7661214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:53:50.7660259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:53:51.7657089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T06:53:52.7662303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T06:53:53.7656781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T06:53:54.7655669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T06:53:55.7656439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T06:53:56.7663448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T06:53:57.7658939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T06:53:58.7665582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:53:59.7656550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:54:00.7663515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:54:01.7659587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T06:54:02.7658603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-22T06:54:03.7665629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T06:54:04.7662444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T06:54:05.7658382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T06:54:06.7665407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:54:07.7663422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T06:54:08.7661481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T06:54:09.7666396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T06:54:10.7669136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T06:54:11.7659926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T06:54:12.7668294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T06:54:13.7663742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T06:54:14.7663759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T06:54:15.7669907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T06:54:16.7668395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T06:54:17.7665209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-22T06:54:18.7671341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-22T06:54:19.7666030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-22T06:54:20.7671559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T06:54:21.7673056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-22T06:54:22.7670862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T06:54:23.7668708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T06:54:24.7667165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T06:54:25.7674217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T06:54:26.7670886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T06:54:27.7665274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T06:54:28.7672321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T06:54:29.7665171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:54:30.7671851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:54:31.7667736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:54:32.7674695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T06:54:33.7670208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T06:54:34.7575209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:54:35.7668053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:54:36.7577926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T06:54:37.7575739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T06:54:38.7573550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-22T06:54:39.7569330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T06:54:40.7578086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:54:41.7579598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T06:54:42.7575371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:54:43.7571216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T06:54:44.7570459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:54:45.7574380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:54:46.7570663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T06:54:47.7579029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-22T06:54:48.7577606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.64,****.**,****.**,****.**
2022-04-22T06:54:49.7573289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-22T06:54:50.7576129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T06:54:51.7572365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T06:54:52.7579363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T06:54:53.7577980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T06:54:54.7573764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T06:54:55.7574509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:54:56.7581494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:54:57.7577021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T06:54:58.7584029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T06:54:59.7577458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-22T06:55:00.7578650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-22T06:55:01.7577718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T06:55:02.7575768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T06:55:03.7577740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T06:55:04.7583635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T06:55:05.7577538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:55:06.7578602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:55:07.7580480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:55:08.7582824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-22T06:55:09.7583674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T06:55:10.7585703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-22T06:55:11.7581031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T06:55:12.7588154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T06:55:13.7584028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T06:55:14.7579816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-22T06:55:15.7587446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T06:55:16.7583091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:55:17.7590382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:55:18.7586097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:55:19.7582877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T06:55:20.7589879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T06:55:21.7591146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-22T06:55:22.7587047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.53,****.**,****.**,****.**
2022-04-22T06:55:23.7582925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T06:55:24.7589908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T06:55:25.7585452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T06:55:26.7588106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T06:55:27.7586301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T06:55:28.7583950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T06:55:29.7585481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:55:30.7592062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T06:55:31.7593162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T06:55:32.7588622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T06:55:33.7595628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T06:55:34.7595431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T06:55:35.7592629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-22T06:55:36.7588388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T06:55:37.7589243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T06:55:38.7587929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T06:55:39.7591623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:55:40.7594960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:55:41.7591797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T06:55:42.7494127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T06:55:43.7497295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T06:55:44.7497759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T06:55:45.7493239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T06:55:46.7493963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:55:47.7490251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T06:55:48.7497311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T06:55:49.7492755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T06:55:50.7499768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:55:51.7499431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:55:52.7496857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:55:53.7498896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-22T06:55:54.7500611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T06:55:55.7499649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T06:55:56.7495156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:55:57.7502090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T06:55:58.7497686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T06:55:59.7502172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T06:56:00.7497743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T06:56:01.7502513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T06:56:02.7504341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T06:56:03.7505763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T06:56:04.7496016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T06:56:05.7504879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T06:56:06.7529775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T06:56:07.7504838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-22T06:56:08.7503620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T06:56:09.7499114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T06:56:10.7499672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T06:56:11.7508065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:56:12.7507179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T06:56:13.7505600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T06:56:14.7502366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T06:56:15.7509459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T06:56:16.7506203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T06:56:17.7501653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T06:56:18.7509198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T06:56:19.7503737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T06:56:20.7501950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T06:56:21.7511531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T06:56:22.7509083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T06:56:23.7504669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T06:56:24.7502100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T06:56:25.7507145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-22T06:56:26.7509463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.60,****.**,****.**,****.**
2022-04-22T06:56:27.7511030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-22T06:56:28.7509307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T06:56:29.7513690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-22T06:56:30.7509573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T06:56:31.7507612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T06:56:32.7512132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T06:56:33.7506589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T06:56:34.7507854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:56:35.7506699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T06:56:36.7511573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-22T06:56:37.7507565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-22T06:56:38.7512383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T06:56:39.7508105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T06:56:40.7515393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T06:56:41.7511118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:56:42.7517611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T06:56:43.7513818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T06:56:44.7511054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T06:56:45.7518078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T06:56:46.7514483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:56:47.7510366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T06:56:48.7417825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T06:56:49.7512912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T06:56:50.7420298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T06:56:51.7420657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T06:56:52.7411850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T06:56:53.7416253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T06:56:54.7418304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T06:56:55.7420109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T06:56:56.7415261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T06:56:57.7422510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:56:58.7421630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T06:56:59.7423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T06:57:00.7419605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T06:57:01.7416494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T06:57:02.7423478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T06:57:03.7419328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T06:57:04.7416861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T06:57:05.7423848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T06:57:06.7421511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T06:57:07.7417390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T06:57:08.7424359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T06:57:09.7419931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T06:57:10.7420162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T06:57:11.7417998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T06:57:12.7419363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T06:57:13.7426469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T06:57:14.7421951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T06:57:15.7425601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T06:57:16.7421179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T06:57:17.7428669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T06:57:18.7419661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T06:57:19.7421902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T06:57:20.7423097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-22T06:57:21.7429910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-22T06:57:22.7425870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T06:57:23.7421754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T06:57:24.7429444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T06:57:25.7428707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T06:57:26.7430572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T06:57:27.7431324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T06:57:28.7430548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T06:57:29.7428385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T06:57:30.7424284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T06:57:31.7431625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T06:57:32.7427166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-22T06:57:33.7424585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T06:57:34.7431668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T06:57:35.7427897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T06:57:36.7425662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T06:57:37.7432643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T06:57:38.7429522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T06:57:39.7430183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T06:57:40.7426417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:57:41.7430407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T06:57:42.7436173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T06:57:43.7434048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T06:57:44.7429420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T06:57:45.7436440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T06:57:46.7435702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T06:57:47.7429639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-22T06:57:48.7439154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T06:57:49.7433356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T06:57:50.7431493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-22T06:57:51.7430089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T06:57:52.7432217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T06:57:53.7340534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.67,****.**,****.**,****.**
2022-04-22T06:57:54.7436155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T06:57:55.7433684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T06:57:56.7341042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T06:57:57.7337010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T06:57:58.7332879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:57:59.7333789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T06:58:00.7340848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T06:58:01.7336271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T06:58:02.7343381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T06:58:03.7339132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T06:58:04.7335022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T06:58:05.7335824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-22T06:58:06.7342831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T06:58:07.7339689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T06:58:08.7341929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T06:58:09.7342977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T06:58:10.7345257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T06:58:11.7341007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T06:58:12.7340614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:58:13.7343805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T06:58:14.7340556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:58:15.7347514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-22T06:58:16.7340259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-22T06:58:17.7347272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T06:58:18.7343179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T06:58:19.7338538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T06:58:20.7343957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-22T06:58:21.7341683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:58:22.7348799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:58:23.7350060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:58:24.7347625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:58:25.7343134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:58:26.7350165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T06:58:27.7346031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T06:58:28.7341899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T06:58:29.7344923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T06:58:30.7351904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-22T06:58:31.7348964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-22T06:58:32.7344564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T06:58:33.7344504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T06:58:34.7343543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T06:58:35.7350521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T06:58:36.7346042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T06:58:37.7353110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T06:58:38.7348522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T06:58:39.7355552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T06:58:40.7349126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T06:58:41.7354863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T06:58:42.7350842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T06:58:43.7348224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T06:58:44.7352779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:58:45.7347986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T06:58:46.7356589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:58:47.7351868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T06:58:48.7348885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T06:58:49.7351434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-22T06:58:50.7349526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T06:58:51.7357794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T06:58:52.7353372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T06:58:53.7350110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T06:58:54.7357116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T06:58:55.7353622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T06:58:56.7360569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T06:58:57.7356397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T06:58:58.7352340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T06:58:59.7361120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T06:59:00.7358729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-22T06:59:01.7353295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-22T06:59:02.7260751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T06:59:03.7258288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T06:59:04.7353659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T06:59:05.7261861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T06:59:06.7258857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T06:59:07.7260587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T06:59:08.7262448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T06:59:09.7257801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T06:59:10.7264884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-22T06:59:11.7260703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T06:59:12.7261705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T06:59:13.7259707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T06:59:14.7258600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T06:59:15.7265729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T06:59:16.7265428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T06:59:17.7264545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T06:59:18.7259999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T06:59:19.7267027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T06:59:20.7262484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T06:59:21.7258827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T06:59:22.7264766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T06:59:23.7266428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T06:59:24.7261939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-22T06:59:25.7266002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-22T06:59:26.7261289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T06:59:27.7262349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T06:59:28.7262418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T06:59:29.7269471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T06:59:30.7264995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T06:59:31.7262946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T06:59:32.7269930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T06:59:33.7265447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T06:59:34.7264243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T06:59:35.7272747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T06:59:36.7266843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T06:59:37.7266072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T06:59:38.7273013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T06:59:39.7268626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T06:59:40.7264795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T06:59:41.7273361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T06:59:42.7268911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T06:59:43.7275950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-22T06:59:44.7271787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-22T06:59:45.7268141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T06:59:46.7275248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-22T06:59:47.7275290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T06:59:48.7270883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.42,****.**,****.**,****.**
2022-04-22T06:59:49.7277860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-22T06:59:50.7273812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T06:59:51.7278557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T06:59:52.7274497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T06:59:53.7270347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T06:59:54.7269536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-22T06:59:55.7271418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T06:59:56.7278524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-22T06:59:57.7273985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T06:59:58.7281047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T06:59:59.7278869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T07:00:00.7280805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T07:00:01.7280931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:00:02.7280988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:00:03.7277776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:00:04.7273660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:00:05.7274518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T07:00:06.7275315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T07:00:07.7182829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-22T07:00:08.7275368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-22T07:00:09.7182951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T07:00:10.7183641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T07:00:11.7179258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T07:00:12.7175700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T07:00:13.7182796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-22T07:00:14.7178234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T07:00:15.7185214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:00:16.7182663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.69,****.**,****.**,****.**
2022-04-22T07:00:17.7178218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-22T07:00:18.7186325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T07:00:19.7184888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-22T07:00:20.7180278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:00:21.7180220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T07:00:22.7187282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:00:23.7183669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:00:24.7186202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:00:25.7180137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:00:26.7182120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:00:27.7187740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-22T07:00:28.7182174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T07:00:29.7189143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-22T07:00:30.7189504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T07:00:31.7183408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T07:00:32.7181888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:00:33.7183053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T07:00:34.7189643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T07:00:35.7185107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:00:36.7188487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:00:37.7187107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:00:38.7183316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T07:00:39.7122485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:00:40.7046252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:00:41.7038135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:00:42.7037212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T07:00:43.7044272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:00:44.7039654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T07:00:45.7038505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T07:00:46.7043192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T07:00:47.7039073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T07:00:48.7039294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:00:49.7048272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T07:00:50.7042561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-22T07:00:51.7040641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-22T07:00:52.7047757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-22T07:00:53.7045020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T07:00:54.7040937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:00:55.7043992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:00:56.7050975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T07:00:57.7046934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:00:58.7042848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:00:59.7051096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:01:00.7050131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T07:01:01.7045669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:01:02.7052994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T07:01:03.7044158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T07:01:04.7051281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:01:05.7046695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:01:06.7053667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:01:07.7054165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:01:08.7044990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:01:09.7050410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T07:01:10.7048469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:01:11.7053871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-22T07:01:12.7051663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-22T07:01:13.7050273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T07:01:14.7051892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-22T07:01:15.7047689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T07:01:16.6956738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-22T07:01:17.6954126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:01:18.7058336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:01:19.6955150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T07:01:20.6959000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:01:21.6958029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:01:22.6954026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T07:01:23.6949571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T07:01:24.6956328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-22T07:01:25.6952047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T07:01:26.6959029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T07:01:27.6954526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T07:01:28.6954366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:01:29.6961576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:01:30.6957948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:01:31.6953839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:01:32.6960900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:01:33.6952803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:01:34.6959810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:01:35.6956349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:01:36.6963615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:01:37.6963094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:01:38.6961231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:01:39.6956766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:01:40.6960718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:01:41.6963389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T07:01:42.6958912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:01:43.6966071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T07:01:44.6965179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T07:01:45.6960705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.51,****.**,****.**,****.**
2022-04-22T07:01:46.6956996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-22T07:01:47.6964063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:01:48.6963845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:01:49.6965527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:01:50.6964188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:01:51.6961453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:01:52.6964348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:01:53.6960259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:01:54.6960621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:01:55.6965008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-22T07:01:56.6960918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.48,****.**,****.**,****.**
2022-04-22T07:01:57.6967841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T07:01:58.6963388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T07:01:59.6964344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T07:02:00.6971397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T07:02:01.6965392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:02:02.6972452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:02:03.6972003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:02:04.6970689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:02:05.6966107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:02:06.6965749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T07:02:07.6972787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T07:02:08.6968237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T07:02:09.6967914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-22T07:02:10.6968729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T07:02:11.6975077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T07:02:12.6972875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-22T07:02:13.6971471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T07:02:14.6968613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T07:02:15.6971293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T07:02:16.6969246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:02:17.6971014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-22T07:02:18.6967313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:02:19.6974861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T07:02:20.6968416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T07:02:21.6878186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:02:22.6874287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T07:02:23.6969651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:02:24.6877009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:02:25.6872468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:02:26.6879120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:02:27.6877671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:02:28.6879385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:02:29.6874885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:02:30.6871182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T07:02:31.6873766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T07:02:32.6882125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:02:33.6873147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:02:34.6880203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:02:35.6875594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:02:36.6882518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:02:37.6880592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T07:02:38.6875936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:02:39.6876713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-22T07:02:40.6883767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-22T07:02:41.6880102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T07:02:42.6876028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:02:43.6884404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:02:44.6885950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:02:45.6881884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:02:46.6885596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:02:47.6881367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:02:48.6877296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T07:02:49.6884365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:02:50.6879814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-22T07:02:51.6886751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:02:52.6888689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T07:02:53.6886151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T07:02:54.6880210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T07:02:55.6887388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T07:02:56.6882701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:02:57.6889826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:02:58.6885622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:02:59.6881877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:03:00.6888830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:03:01.6884297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:03:02.6884036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T07:03:03.6882078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T07:03:04.6890666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T07:03:05.6885994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T07:03:06.6886471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T07:03:07.6888521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:03:08.6884330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:03:09.6892715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:03:10.6891017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:03:11.6889063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:03:12.6884911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T07:03:13.6892636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:03:14.6887839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T07:03:15.6895059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T07:03:16.6890791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:03:17.6888099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:03:18.6897219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T07:03:19.6895981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:03:20.6897155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:03:21.6895428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:03:22.6897720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:03:23.6890603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T07:03:24.6889690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:03:25.6895577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:03:26.6890979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:03:27.6799192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T07:03:28.6893198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:03:29.6798523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T07:03:30.6796419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T07:03:31.6795241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T07:03:32.6796629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T07:03:33.6792474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:03:34.6792149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-22T07:03:35.6799131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:03:36.6799548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:03:37.6797582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:03:38.6799572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:03:39.6795070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T07:03:40.6802982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T07:03:41.6798862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:03:42.6794591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:03:43.6802027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:03:44.6798465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:03:45.6805565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T07:03:46.6795861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:03:47.6812863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T07:03:48.6806389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T07:03:49.6802216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:03:50.6802488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T07:03:51.6798359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:03:52.6805417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:03:53.6804835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:03:54.6802107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:03:55.6799937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:03:56.6806958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:03:57.6802470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T07:03:58.6808835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T07:03:59.6804519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:04:00.6809367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:04:01.6803554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:04:02.6810442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:04:03.6802614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-22T07:04:04.6811947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T07:04:05.6807626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T07:04:06.6804249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T07:04:07.6811301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-22T07:04:08.6808318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T07:04:09.6804187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T07:04:10.6811264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:04:11.6812819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T07:04:12.6808727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T07:04:13.6804619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T07:04:14.6812138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:04:15.6807611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T07:04:16.6814697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:04:17.6806157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:04:18.6813201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T07:04:19.6813404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T07:04:20.6814531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T07:04:21.6816412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T07:04:22.6812412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-22T07:04:23.6809109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T07:04:24.6817292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T07:04:25.6813133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T07:04:26.6816996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:04:27.6818981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:04:28.6817733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:04:29.6813133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:04:30.6813161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:04:31.6818568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:04:32.6812735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:04:33.6720166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T07:04:34.6815627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T07:04:35.6811550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T07:04:36.6718973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T07:04:37.6722223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:04:38.6718025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:04:39.6722571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:04:40.6713392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:04:41.6718072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T07:04:42.6716364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:04:43.6723449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T07:04:44.6719798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T07:04:45.6722383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:04:46.6716382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T07:04:47.6723288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:04:48.6718851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:04:49.6725933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T07:04:50.6716671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:04:51.6723761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-22T07:04:52.6719146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T07:04:53.6724658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-22T07:04:54.6723350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:04:55.6720783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T07:04:56.6727779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:04:57.6723740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:04:58.6719581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:04:59.6725123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:05:00.6720834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:05:01.6728044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:05:02.6723353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:05:03.6720104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T07:05:04.6725821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T07:05:05.6721773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:05:06.6729514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:05:07.6724991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:05:08.6722416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:05:09.6729341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T07:05:10.6724883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T07:05:11.6731867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:05:12.6727790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:05:13.6723686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-22T07:05:14.6724988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-22T07:05:15.6730921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T07:05:16.6727518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T07:05:17.6734568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T07:05:18.6732075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T07:05:19.6727683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:05:20.6735349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:05:21.6733211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:05:22.6727429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:05:23.6729171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:05:24.6736119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-22T07:05:25.6736641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T07:05:26.6732435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T07:05:27.6728232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T07:05:28.6735414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:05:29.6733304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:05:30.6729149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T07:05:31.6732959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T07:05:32.6734727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:05:33.6730556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:05:34.6731059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:05:35.6731951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:05:36.6733322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T07:05:37.6732302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T07:05:38.6742432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T07:05:39.6739631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:05:40.6733177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:05:41.6739689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:05:42.6735225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T07:05:43.6642643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:05:44.6733637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:05:45.6635134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:05:46.6636877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.77,****.**,****.**,****.**
2022-04-22T07:05:47.6643786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T07:05:48.6641467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-22T07:05:49.6636940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-22T07:05:50.6644471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-22T07:05:51.6640403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-22T07:05:52.6636223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:05:53.6643268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T07:05:54.6640188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T07:05:55.6646178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T07:05:56.6642010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T07:05:57.6637978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.68,****.**,****.**,****.**
2022-04-22T07:05:58.6645141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T07:05:59.6640973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T07:06:00.6647939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:06:01.6642015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:06:02.6649019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:06:03.6644858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T07:06:04.6640748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T07:06:05.6647762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:06:06.6646114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T07:06:07.6649103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T07:06:08.6642167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T07:06:09.6649193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-22T07:06:10.6642334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-22T07:06:11.6649369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T07:06:12.6646964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T07:06:13.6642683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:06:14.6645741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:06:15.6643543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:06:16.6650630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:06:17.6647768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:06:18.6646095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:06:19.6654771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-22T07:06:20.6650316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-22T07:06:21.6654021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T07:06:22.6649462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T07:06:23.6647371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:06:24.6651707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:06:25.6649799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:06:26.6655893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:06:27.6649758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:06:28.6648247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:06:29.6655232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:06:30.6650787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-22T07:06:31.6657803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T07:06:32.6653695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:06:33.6653636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T07:06:34.6651741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:06:35.6657189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:06:36.6655599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:06:37.6660313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:06:38.6656077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:06:39.6656556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:06:40.6658175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:06:41.6660438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-22T07:06:42.6655910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T07:06:43.6652170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T07:06:44.6659236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-22T07:06:45.6654726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-22T07:06:46.6661778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:06:47.6657226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:06:48.6664252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:06:49.6659236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:06:50.6558221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:06:51.6556588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:06:52.6563683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:06:53.6555975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:06:54.6564783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:06:55.6560753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:06:56.6556593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:06:57.6563661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:06:58.6559071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:06:59.6566779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:07:00.6565230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:07:01.6560775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:07:02.6559981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:07:03.6558753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-22T07:07:04.6567950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T07:07:05.6563727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T07:07:06.6559922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-22T07:07:07.6568813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-22T07:07:08.6566994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-22T07:07:09.6562136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T07:07:10.6569178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T07:07:11.6569485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T07:07:12.6565038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:07:13.6572163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:07:14.6570223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T07:07:15.6565753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:07:16.6565886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T07:07:17.6572968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T07:07:18.6570700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T07:07:19.6566215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T07:07:20.6565893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T07:07:21.6564765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:07:22.6573294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T07:07:23.6568021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:07:24.6574973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:07:25.6568188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:07:26.6569882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T07:07:27.6566153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-22T07:07:28.6573826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:07:29.6566946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T07:07:30.6576461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-22T07:07:31.6575082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:07:32.6570529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:07:33.6570151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T07:07:34.6571747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T07:07:35.6570169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:07:36.6571856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T07:07:37.6570818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T07:07:38.6577772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T07:07:39.6573776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T07:07:40.6580882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T07:07:41.6580414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:07:42.6574603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T07:07:43.6581730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:07:44.6579663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:07:45.6575116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:07:46.6574882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:07:47.6581890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:07:48.6577791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:07:49.6573610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:07:50.6578532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:07:51.6574343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:07:52.6581491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:07:53.6576293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T07:07:54.6483746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T07:07:55.6484008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T07:07:56.6578978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T07:07:57.6586020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:07:58.6485415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:07:59.6481196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-22T07:08:00.6485627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-22T07:08:01.6482970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:08:02.6478880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:08:03.6487499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:08:04.6483282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:08:05.6479437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:08:06.6486525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:08:07.6482310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:08:08.6489436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:08:09.6486947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T07:08:10.6482417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T07:08:11.6489490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T07:08:12.6485324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T07:08:13.6482570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T07:08:14.6490917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:08:15.6486849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:08:16.6482743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:08:17.6492672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:08:18.6487118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:08:19.6483013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:08:20.6487205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-22T07:08:21.6485670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T07:08:22.6485577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:08:23.6492731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:08:24.6486807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:08:25.6493774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T07:08:26.6486221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:08:27.6492938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T07:08:28.6486522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T07:08:29.6495294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:08:30.6491026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:08:31.6486828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.58,****.**,****.**,****.**
2022-04-22T07:08:32.6493853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-22T07:08:33.6489328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T07:08:34.6497058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T07:08:35.6488295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-22T07:08:36.6489120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T07:08:37.6491398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:08:38.6489656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:08:39.6496576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:08:40.6500126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:08:41.6494081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:08:42.6492329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:08:43.6498330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T07:08:44.6499623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T07:08:45.6495070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T07:08:46.6495351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:08:47.6498226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:08:48.6495846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:08:49.6503134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T07:08:50.6502589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:08:51.6500856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:08:52.6502798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:08:53.6501604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-22T07:08:54.6498756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-22T07:08:55.6500114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:08:56.6496075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:08:57.6503383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:08:58.6498649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:08:59.6499592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:09:00.6495900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:09:01.6503676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:09:02.6405655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:09:03.6404658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:09:04.6499803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-22T07:09:05.6407039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-22T07:09:06.6401710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T07:09:07.6397964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T07:09:08.6405272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T07:09:09.6403552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:09:10.6408500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:09:11.6404317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T07:09:12.6400939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:09:13.6408000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T07:09:14.6408297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T07:09:15.6410849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.59,****.**,****.**,****.**
2022-04-22T07:09:16.6408257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.77,****.**,****.**,****.**
2022-04-22T07:09:17.6403699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-22T07:09:18.6404455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T07:09:19.6403084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-22T07:09:20.6407993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-22T07:09:21.6403908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:09:22.6412456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T07:09:23.6408334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:09:24.6404195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:09:25.6412852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:09:26.6407495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:09:27.6404487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T07:09:28.6407803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-22T07:09:29.6405594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T07:09:30.6414358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T07:09:31.6409862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-22T07:09:32.6406166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-22T07:09:33.6413517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T07:09:34.6409078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T07:09:35.6416456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T07:09:36.6412326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:09:37.6408731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-22T07:09:38.6413521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:09:39.6411531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:09:40.6417112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:09:41.6412502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-22T07:09:42.6410092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T07:09:43.6418806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:09:44.6414638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:09:45.6410584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:09:46.6420096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:09:47.6415684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:09:48.6412718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:09:49.6419859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:09:50.6415237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:09:51.6422298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:09:52.6418172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:09:53.6421710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T07:09:54.6420766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:09:55.6417145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:09:56.6424166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:09:57.6449880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:09:58.6415926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:09:59.6422932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:10:00.6418469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:10:01.6424357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-22T07:10:02.6423799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T07:10:03.6418042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T07:10:04.6425088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T07:10:05.6420874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T07:10:06.6417136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T07:10:07.6424118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:10:08.6419018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:10:09.6326632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:10:10.6433536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T07:10:11.6328278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T07:10:12.6326784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T07:10:13.6324098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:10:14.6322322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:10:15.6329215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:10:16.6325149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:10:17.6320965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:10:18.6328191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:10:19.6327256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:10:20.6326393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:10:21.6323804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T07:10:22.6325334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T07:10:23.6331132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:10:24.6328775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T07:10:25.6327409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T07:10:26.6328822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T07:10:27.6326886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T07:10:28.6333900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T07:10:29.6330263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:10:30.6335364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T07:10:31.6326502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:10:32.6335363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-22T07:10:33.6326007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:10:34.6335273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T07:10:35.6327024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-22T07:10:36.6331527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:10:37.6330131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:10:38.6330744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:10:39.6337798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:10:40.6333708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T07:10:41.6329829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T07:10:42.6337149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:10:43.6332372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T07:10:44.6339457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-22T07:10:45.6339622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-22T07:10:46.6337957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T07:10:47.6333480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:10:48.6340282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:10:49.6340330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:10:50.6337193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:10:51.6333103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:10:52.6340045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:10:53.6335559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:10:54.6336628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T07:10:55.6332913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:10:56.6339911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:10:57.6335285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T07:10:58.6342558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:10:59.6337888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:11:00.6336468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T07:11:01.6338377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:11:02.6345482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:11:03.6338190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:11:04.6340309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:11:05.6337593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T07:11:06.6339284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T07:11:07.6337907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:11:08.6345057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:11:09.6340675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T07:11:10.6347569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T07:11:11.6340878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T07:11:12.6343527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:11:13.6339354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:11:14.6347003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:11:15.6248538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:11:16.6343532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:11:17.6340485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T07:11:18.6247912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T07:11:19.6243399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:11:20.6246105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T07:11:21.6248548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-22T07:11:22.6243309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T07:11:23.6250137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T07:11:24.6249709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:11:25.6245052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:11:26.6242713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:11:27.6251315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:11:28.6250285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:11:29.6244063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T07:11:30.6245944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:11:31.6251103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:11:32.6246340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:11:33.6254531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:11:34.6250360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:11:35.6247588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:11:36.6254636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:11:37.6250023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:11:38.6257105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-22T07:11:39.6250245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T07:11:40.6256452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:11:41.6252316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:11:42.6248198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:11:43.6255172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:11:44.6255472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:11:45.6249465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:11:46.6254806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:11:47.6250565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:11:48.6259036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:11:49.6256792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T07:11:50.6258571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T07:11:51.6257363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:11:52.6252992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:11:53.6260347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:11:54.6255947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:11:55.6253587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:11:56.6260494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T07:11:57.6256025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:11:58.6263269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:11:59.6259036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:12:00.6254390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:12:01.6261527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:12:02.6256971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:12:03.6255715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:12:04.6260891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T07:12:05.6255669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:12:06.6257341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:12:07.6264320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:12:08.6264368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:12:09.6259959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:12:10.6257038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T07:12:11.6261960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-22T07:12:12.6267320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-22T07:12:13.6263311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-22T07:12:14.6264225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T07:12:15.6260112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T07:12:16.6268093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T07:12:17.6265035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:12:18.6261036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:12:19.6261532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:12:20.6267637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:12:21.6168926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:12:22.6171070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-22T07:12:23.6261586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T07:12:24.6262644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:12:25.6165227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-22T07:12:26.6172309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T07:12:27.6169327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:12:28.6164841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T07:12:29.6171768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:12:30.6167245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:12:31.6165351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:12:32.6173984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:12:33.6171607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-22T07:12:34.6170847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T07:12:35.6166648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:12:36.6173165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:12:37.6175173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T07:12:38.6169400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T07:12:39.6167925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-22T07:12:40.6172977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-22T07:12:41.6171544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:12:42.6169734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:12:43.6170928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:12:44.6177928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T07:12:45.6174912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T07:12:46.6170424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-22T07:12:47.6178351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T07:12:48.6168852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:12:49.6175829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:12:50.6179872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T07:12:51.6177413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:12:52.6172234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:12:53.6179353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:12:54.6174765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:12:55.6171027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:12:56.6177935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T07:12:57.6153252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T07:12:58.6080476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-22T07:12:59.6029410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-22T07:13:00.6027142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T07:13:01.6025564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:13:02.6031258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:13:03.6027294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:13:04.6034248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:13:05.6028638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:13:06.6030915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:13:07.6028371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:13:08.6030475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T07:13:09.6032727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:13:10.6028675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:13:11.6038849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:13:12.6034714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:13:13.6034860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:13:14.6033585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T07:13:15.6029788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:13:16.6033484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:13:17.6040559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T07:13:18.6040001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-22T07:13:19.6035781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T07:13:20.6031639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:13:21.6038768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:13:22.6034283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:13:23.6038516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:13:24.6034281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T07:13:25.6041221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T07:13:26.6040247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:13:27.6035736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:13:28.5942930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T07:13:29.6038149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T07:13:30.6035529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:13:31.6037015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:13:32.5940491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:13:33.5940747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:13:34.5939582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T07:13:35.5937442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:13:36.5943998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:13:37.5941120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:13:38.5937357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:13:39.5947697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T07:13:40.5938463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-22T07:13:41.5945900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-22T07:13:42.5939091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:13:43.5946259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T07:13:44.5947131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T07:13:45.5942541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T07:13:46.5949581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:13:47.5945350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:13:48.5941129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:13:49.5940608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:13:50.5947744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:13:51.5951152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-22T07:13:52.5945550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:13:53.5943351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:13:54.5948309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T07:13:55.5950721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T07:13:56.5946247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T07:13:57.5953254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:13:58.5944493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:13:59.5951366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:14:00.5947598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:14:01.5946424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T07:14:02.5954990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-22T07:14:03.5945688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-22T07:14:04.5955801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-22T07:14:05.5953466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-22T07:14:06.5948818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-22T07:14:07.5956308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-22T07:14:08.5952307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T07:14:09.5948110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T07:14:10.5950652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:14:11.5956767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:14:12.5952832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:14:13.5948688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:14:14.5955762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:14:15.5952421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:14:16.5959416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:14:17.5956905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-22T07:14:18.5958059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:14:19.5959012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:14:20.5954719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:14:21.5951523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:14:22.5958585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:14:23.5956339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:14:24.5957315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:14:25.5959621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-22T07:14:26.5956575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T07:14:27.5952887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:14:28.5960305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:14:29.5958211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:14:30.5953707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:14:31.5960374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:14:32.5960382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:14:33.5954704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:14:34.5956211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:14:35.5963153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:14:36.5956844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T07:14:37.5865240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T07:14:38.5861062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:14:39.5956560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:14:40.5864136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:14:41.5858283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:14:42.5865374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:14:43.5860843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:14:44.5859597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:14:45.5864628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T07:14:46.5866558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:14:47.5861811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:14:48.5859579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:14:49.5865394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:14:50.5862810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:14:51.5867891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:14:52.5863363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T07:14:53.5861186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T07:14:54.5868043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:14:55.5870984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:14:56.5866863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-22T07:14:57.5862757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:14:58.5869925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:14:59.5865271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T07:15:00.5872870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:15:01.5863467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:15:02.5870287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:15:03.5867467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:15:04.5874347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T07:15:05.5870783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T07:15:06.5866612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T07:15:07.5870876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-22T07:15:08.5868780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-22T07:15:09.5875700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:15:10.5871558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T07:15:11.5866833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:15:12.5873796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T07:15:13.5869300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-22T07:15:14.5868419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T07:15:15.5875525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:15:16.5876218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:15:17.5873637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:15:18.5874810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:15:19.5870726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:15:20.5879234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:15:21.5875121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:15:22.5874893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:15:23.5870787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:15:24.5877900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:15:25.5874063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T07:15:26.5880281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T07:15:27.5876627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T07:15:28.5881777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:15:29.5879662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-22T07:15:30.5877967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:15:31.5873953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T07:15:32.5881801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-22T07:15:33.5877396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:15:34.5877305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:15:35.5884312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:15:36.5880179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:15:37.5878197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:15:38.5883889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:15:39.5879229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:15:40.5884788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:15:41.5786086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:15:42.5880413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:15:43.5786170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T07:15:44.5787457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:15:45.5783264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T07:15:46.5878803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T07:15:47.5786169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T07:15:48.5781630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T07:15:49.5785181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:15:50.5786995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:15:51.5782485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-22T07:15:52.5789753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T07:15:53.5789223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-22T07:15:54.5784652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T07:15:55.5789107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T07:15:56.5784525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-22T07:15:57.5791544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:15:58.5787528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T07:15:59.5783455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T07:16:00.5786552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T07:16:01.5792073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T07:16:02.5788281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-22T07:16:03.5788124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-22T07:16:04.5786131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T07:16:05.5793356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T07:16:06.5786818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-22T07:16:07.5793544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-22T07:16:08.5788655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T07:16:09.5787031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-22T07:16:10.5785578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:16:11.5790745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:16:12.5786536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:16:13.5795185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T07:16:14.5788806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-22T07:16:15.5796145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-22T07:16:16.5788501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:16:17.5795498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:16:18.5789215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:16:19.5798232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:16:20.5796203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:16:21.5791638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:16:22.5799083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:16:23.5794703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:16:24.5791856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T07:16:25.5799012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:16:26.5798663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:16:27.5794013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:16:28.5798998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:16:29.5796677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:16:30.5797962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:16:31.5797271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:16:32.5793172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:16:33.5800305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:16:34.5801558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:16:35.5803095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:16:36.5802030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T07:16:37.5803015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:16:38.5798586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:16:39.5805515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T07:16:40.5804829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:16:41.5800742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:16:42.5796534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:16:43.5806629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:16:44.5802520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:16:45.5802313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:16:46.5797218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:16:47.5807160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T07:16:48.5805105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:16:49.5800406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:16:50.5708276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:16:51.5704225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:16:52.5707934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T07:16:53.5703475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:16:54.5704763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:16:55.5702067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:16:56.5709011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:16:57.5704562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:16:58.5711533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T07:16:59.5707595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T07:17:00.5711746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:17:01.5701885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T07:17:02.5706918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T07:17:03.5702879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:17:04.5704010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:17:05.5710926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:17:06.5706854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:17:07.5712063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:17:08.5707666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T07:17:09.5705020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:17:10.5714305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:17:11.5712640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T07:17:12.5709336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T07:17:13.5708443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T07:17:14.5709350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:17:15.5716466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:17:16.5712287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:17:17.5708249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:17:18.5715357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:17:19.5711129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T07:17:20.5712868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-22T07:17:21.5708610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T07:17:22.5715711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T07:17:23.5711105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T07:17:24.5709806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T07:17:25.5714998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T07:17:26.5711950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T07:17:27.5719087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:17:28.5715611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:17:29.5717725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:17:30.5713216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:17:31.5718256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-22T07:17:32.5713899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:17:33.5721143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T07:17:34.5716536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T07:17:35.5720664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T07:17:36.5716189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T07:17:37.5713844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:17:38.5722645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T07:17:39.5718117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T07:17:40.5718600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T07:17:41.5716462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-22T07:17:42.5723438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.71,****.**,****.**,****.**
2022-04-22T07:17:43.5719067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T07:17:44.5726130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T07:17:45.5721852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T07:17:46.5717747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:17:47.5723616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T07:17:48.5720918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T07:17:49.5727293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T07:17:50.5718419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:17:51.5744692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:17:52.5722566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-22T07:17:53.5719566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-22T07:17:54.5728076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T07:17:55.5723912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-22T07:17:56.5629454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-22T07:17:57.5724996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:17:58.5720957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:17:59.5628194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:18:00.5624110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:18:01.5626743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:18:02.5622529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:18:03.5629569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.61,****.**,****.**,****.**
2022-04-22T07:18:04.5631843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-22T07:18:05.5627624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T07:18:06.5627875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-22T07:18:07.5629407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T07:18:08.5628306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T07:18:09.5624221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T07:18:10.5632346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:18:11.5629166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T07:18:12.5627158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T07:18:13.5633174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:18:14.5628612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T07:18:15.5636269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T07:18:16.5634092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T07:18:17.5635985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T07:18:18.5630399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T07:18:19.5628238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T07:18:20.5629955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T07:18:21.5635585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:18:22.5637261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:18:23.5628428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T07:18:24.5635483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:18:25.5631909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:18:26.5638894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.60,****.**,****.**,****.**
2022-04-22T07:18:27.5635532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.44,****.**,****.**,****.**
2022-04-22T07:18:28.5631419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T07:18:29.5638495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T07:18:30.5630439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T07:18:31.5638920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T07:18:32.5636201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T07:18:33.5642025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:18:34.5632857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:18:35.5640134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:18:36.5636001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-22T07:18:37.5642855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-22T07:18:38.5639021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T07:18:39.5634615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T07:18:40.5640630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-22T07:18:41.5637171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T07:18:42.5644085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:18:43.5642143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:18:44.5635331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:18:45.5642364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:18:46.5637876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:18:47.5641015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T07:18:48.5639460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T07:18:49.5644480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T07:18:50.5646330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-22T07:18:51.5644039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:18:52.5639325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T07:18:53.5643505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-22T07:18:54.5641656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T07:18:55.5647236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T07:18:56.5642732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:18:57.5639062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:18:58.5646088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T07:18:59.5643572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:19:00.5641138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:19:01.5648207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:19:02.5644414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:19:03.5651436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T07:19:04.5548114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T07:19:05.5550975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T07:19:06.5546945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:19:07.5543087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:19:08.5552085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:19:09.5548011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:19:10.5548722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:19:11.5546052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:19:12.5544916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-22T07:19:13.5550929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T07:19:14.5547760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T07:19:15.5554824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T07:19:16.5550679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T07:19:17.5546579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:19:18.5551072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:19:19.5549943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:19:20.5547307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-22T07:19:21.5556936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.32,****.**,****.**,****.**
2022-04-22T07:19:22.5550483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T07:19:23.5557405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-22T07:19:24.5555478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T07:19:25.5556088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T07:19:26.5551597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T07:19:27.5549162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T07:19:28.5556210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:19:29.5551676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T07:19:30.5550531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T07:19:31.5552296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-22T07:19:32.5559271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:19:33.5555325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T07:19:34.5553614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T07:19:35.5551857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T07:19:36.5553508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:19:37.5552208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T07:19:38.5560801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T07:19:39.5556244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T07:19:40.5557529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T07:19:41.5561843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:19:42.5557331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-22T07:19:43.5564300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T07:19:44.5560433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T07:19:45.5557678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-22T07:19:46.5560379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-22T07:19:47.5556257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-22T07:19:48.5563660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T07:19:49.5559207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T07:19:50.5563482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:19:51.5565887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T07:19:52.5561770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T07:19:53.5557655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-22T07:19:54.5564672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-22T07:19:55.5561060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T07:19:56.5568097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-22T07:19:57.5563945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-22T07:19:58.5566083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-22T07:19:59.5561592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T07:20:00.5568533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T07:20:01.5564471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:20:02.5560390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:20:03.5560102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:20:04.5566915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T07:20:05.5567650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T07:20:06.5566186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T07:20:07.5562037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-22T07:20:08.5565307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T07:20:09.5567521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T07:20:10.5469814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T07:20:11.5564896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T07:20:12.5472256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T07:20:13.5471286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:20:14.5464854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:20:15.5463868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-22T07:20:16.5473254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T07:20:17.5466419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T07:20:18.5473403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T07:20:19.5470430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-22T07:20:20.5466333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:20:21.5473352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:20:22.5468842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T07:20:23.5475869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:20:24.5472290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T07:20:25.5469361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T07:20:26.5476517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T07:20:27.5477697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T07:20:28.5475414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:20:29.5470781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:20:30.5479161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:20:31.5472870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T07:20:32.5480039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T07:20:33.5475824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:20:34.5474115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T07:20:35.5470301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:20:36.5474669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:20:37.5473098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:20:38.5481807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T07:20:39.5479875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T07:20:40.5475344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:20:41.5475401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:20:42.5482376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:20:43.5478259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:20:44.5478037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T07:20:45.5475790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T07:20:46.5483058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T07:20:47.5478273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T07:20:48.5474555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.60,****.**,****.**,****.**
2022-04-22T07:20:49.5481616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-22T07:20:50.5477118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-22T07:20:51.5482504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T07:20:52.5480844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T07:20:53.5476623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T07:20:54.5483804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-22T07:20:55.5485624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:20:56.5480972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:20:57.5488041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:20:58.5484060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:20:59.5479739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-22T07:21:00.5479523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T07:21:01.5484712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T07:21:02.5486933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T07:21:03.5482226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:21:04.5489174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:21:05.5485062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:21:06.5486106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:21:07.5481906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:21:08.5490466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:21:09.5487618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:21:10.5483309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T07:21:11.5484267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T07:21:12.5483168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T07:21:13.5490308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:21:14.5486179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:21:15.5487029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T07:21:16.5494039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:21:17.5487535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:21:18.5486131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:21:19.5393621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:21:20.5389658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:21:21.5391051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:21:22.5386884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T07:21:23.5387496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T07:21:24.5394866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-22T07:21:25.5394934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T07:21:26.5390176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T07:21:27.5397074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T07:21:28.5392159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:21:29.5390765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:21:30.5397807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:21:31.5397904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:21:32.5396672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-22T07:21:33.5390519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-22T07:21:34.5445085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T07:21:35.5390399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:21:36.5397339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T07:21:37.5394169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T07:21:38.5391712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:21:39.5398751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:21:40.5394244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T07:21:41.5401291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:21:42.5397201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:21:43.5393152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-22T07:21:44.5400033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:21:45.5392818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:21:46.5399779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T07:21:47.5396041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T07:21:48.5403085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T07:21:49.5403507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:21:50.5401871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:21:51.5397456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:21:52.5404345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:21:53.5400330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:21:54.5396228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T07:21:55.5403233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T07:21:56.5398682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T07:21:57.5405751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T07:21:58.5397531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T07:21:59.5406740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T07:22:00.5404314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:22:01.5406322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:22:02.5401848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:22:03.5399059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:22:04.5408211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:22:05.5404144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:22:06.5400232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:22:07.5407238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:22:08.5410382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:22:09.5406273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T07:22:10.5403568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:22:11.5404680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T07:22:12.5408152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:22:13.5409015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T07:22:14.5407250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:22:15.5404928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:22:16.5411916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-22T07:22:17.5412347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T07:22:18.5408238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T07:22:19.5404590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-22T07:22:20.5405871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T07:22:21.5412911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-22T07:22:22.5409556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T07:22:23.5405078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-22T07:22:24.5409037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-22T07:22:25.5311322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T07:22:26.5406871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T07:22:27.5315774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-22T07:22:28.5311642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-22T07:22:29.5307584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:22:30.5317415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T07:22:31.5313324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T07:22:32.5309180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T07:22:33.5316234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:22:34.5312348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T07:22:35.5308736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T07:22:36.5313792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:22:37.5314174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T07:22:38.5312601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-22T07:22:39.5310454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T07:22:40.5317515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T07:22:41.5311088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-22T07:22:42.5318165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T07:22:43.5321169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-22T07:22:44.5319420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:22:45.5314638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T07:22:46.5312280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T07:22:47.5319334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T07:22:48.5320236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:22:49.5317192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-22T07:22:50.5313522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T07:22:51.5316839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T07:22:52.5323038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:22:53.5320204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T07:22:54.5316064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:22:55.5323766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:22:56.5319148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:22:57.5326217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:22:58.5322100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:22:59.5317953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:23:00.5325757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:23:01.5327016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:23:02.5325458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:23:03.5320732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:23:04.5327665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:23:05.5323580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T07:23:06.5325718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T07:23:07.5321231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:23:08.5328318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T07:23:09.5322380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T07:23:10.5325395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:23:11.5321274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T07:23:12.5328353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-22T07:23:13.5325715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-22T07:23:14.5323532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-22T07:23:15.5325598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-22T07:23:16.5321857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T07:23:17.5328924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T07:23:18.5327400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T07:23:19.5323173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T07:23:20.5323922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:23:21.5330955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:23:22.5331031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-22T07:23:23.5326535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:23:24.5334167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:23:25.5330072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T07:23:26.5325790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:23:27.5332031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:23:28.5331066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:23:29.5328246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:23:30.5337131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:23:31.5233562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:23:32.5327171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T07:23:33.5234816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T07:23:34.5233424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T07:23:35.5229300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T07:23:36.5233289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-22T07:23:37.5231581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T07:23:38.5230399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T07:23:39.5237384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:23:40.5237987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:23:41.5239265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:23:42.5240096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:23:43.5239155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:23:44.5239885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:23:45.5235875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-22T07:23:46.5231713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T07:23:47.5234620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:23:48.5233249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:23:49.5240162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:23:50.5233206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:23:51.5240242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T07:23:52.5236485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:23:53.5234272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:23:54.5236103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:23:55.5234578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-22T07:23:56.5236267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:23:57.5243273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:23:58.5238861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:23:59.5244514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T07:24:00.5246107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T07:24:01.5241088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:24:02.5238307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:24:03.5240283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:24:04.5247266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:24:05.5240549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:24:06.5247526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:24:07.5244203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:24:08.5241545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:24:09.5239877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:24:10.5246897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:24:11.5244484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T07:24:12.5249317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:24:13.5243248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:24:14.5241276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:24:15.5248306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:24:16.5249109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:24:17.5244556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:24:18.5251654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:24:19.5242720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:24:20.5251534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:24:21.5242672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:24:22.5248623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:24:23.5253633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:24:24.5249489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:24:25.5250380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:24:26.5246116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:24:27.5246170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:24:28.5253155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-22T07:24:29.5248650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-22T07:24:30.5250899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T07:24:31.5246812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:24:32.5247934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T07:24:33.5254927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:24:34.5247508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:24:35.5248823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T07:24:36.5255855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:24:37.5251314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:24:38.5250044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:24:39.5156175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T07:24:40.5154583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:24:41.5152848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-22T07:24:42.5159814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:24:43.5156798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T07:24:44.5152340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T07:24:45.5159315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T07:24:46.5154822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:24:47.5152040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:24:48.5159058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:24:49.5155045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:24:50.5154322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T07:24:51.5158692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T07:24:52.5154362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T07:24:53.5162033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:24:54.5156516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:24:55.5163483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T07:24:56.5159412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T07:24:57.5155263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T07:24:58.5162351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T07:24:59.5157826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:25:00.5164779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:25:01.5160666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T07:25:02.5159812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T07:25:03.5156115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T07:25:04.5163996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:25:05.5159442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T07:25:06.5167491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T07:25:07.5160704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T07:25:08.5167691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:25:09.5163630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T07:25:10.5159869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T07:25:11.5166808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T07:25:12.5162353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-22T07:25:13.5169322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-22T07:25:14.5166618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:25:15.5162220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T07:25:16.5114581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:25:17.5039436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:25:18.5014561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:25:19.5021515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:25:20.5017119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:25:21.5019236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:25:22.5015113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:25:23.5015475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T07:25:24.5024459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T07:25:25.5020185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T07:25:26.5020826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:25:27.5016642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:25:28.5020194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:25:29.5016474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:25:30.5023753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:25:31.5019259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:25:32.5026282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:25:33.5021947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:25:34.5027293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T07:25:35.5023196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T07:25:36.5020394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T07:25:37.5028276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T07:25:38.5024379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T07:25:39.5021943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-22T07:25:40.5029128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T07:25:41.5025316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T07:25:42.5021160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T07:25:43.5028170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:25:44.5022476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:25:45.4924976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:25:46.4926617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T07:25:47.4925240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:25:48.4930445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-22T07:25:49.4926034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T07:25:50.4923657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T07:25:51.4930901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T07:25:52.4926804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:25:53.4927286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:25:54.4929371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:25:55.4935168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:25:56.4931122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-22T07:25:57.4926924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-22T07:25:58.4933930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-22T07:25:59.4934816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-22T07:26:00.4936178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T07:26:01.4931978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-22T07:26:02.4927964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:26:03.4934854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:26:04.4930415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:26:05.4937386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:26:06.4928841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:26:07.4930064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T07:26:08.4932204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:26:09.4937769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:26:10.4932481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T07:26:11.4930549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T07:26:12.4937547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T07:26:13.4937832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T07:26:14.4933385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:26:15.4933138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T07:26:16.4940085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:26:17.4936409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:26:18.4932307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:26:19.4939454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T07:26:20.4934857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:26:21.4941793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:26:22.4941634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:26:23.4937231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:26:24.4942018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T07:26:25.4937546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T07:26:26.4945089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:26:27.4940924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:26:28.4938180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:26:29.4945122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T07:26:30.4941123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:26:31.4936914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:26:32.4943886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:26:33.4939411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T07:26:34.4941729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T07:26:35.4942145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T07:26:36.4938061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T07:26:37.4938649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:26:38.4945636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:26:39.4945965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:26:40.4941486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:26:41.4941766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:26:42.4943853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:26:43.4940151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:26:44.4947374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:26:45.4942230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:26:46.4943127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:26:47.4945257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:26:48.4941607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:26:49.4944640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:26:50.4852179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:26:51.4947581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T07:26:52.4943519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T07:26:53.4944468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T07:26:54.4851953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:26:55.4847399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:26:56.4854452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:26:57.4850337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:26:58.4846231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:26:59.4847911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:27:00.4853369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:27:01.4848924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:27:02.4856657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-22T07:27:03.4852699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:27:04.4848429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:27:05.4855527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:27:06.4853121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:27:07.4851577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:27:08.4849384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:27:09.4858065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T07:27:10.4856359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T07:27:11.4851861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:27:12.4858875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:27:13.4854731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T07:27:14.4850662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:27:15.4857617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:27:16.4852282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:27:17.4857544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T07:27:18.4851946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:27:19.4861197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T07:27:20.4860027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:27:21.4855589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:27:22.4862574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:27:23.4858460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:27:24.4855214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:27:25.4860757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-22T07:27:26.4856260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T07:27:27.4864846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:27:28.4860475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T07:27:29.4857633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:27:30.4865418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:27:31.4856692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:27:32.4855882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:27:33.4860757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:27:34.4865088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:27:35.4863824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T07:27:36.4866151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:27:37.4861967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T07:27:38.4862426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T07:27:39.4859255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:27:40.4865651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:27:41.4861059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:27:42.4868644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:27:43.4864539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:27:44.4860424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T07:27:45.4867413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:27:46.4867809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-22T07:27:47.4863299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-22T07:27:48.4871032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T07:27:49.4866897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T07:27:50.4868629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-22T07:27:51.4864220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-22T07:27:52.4871074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T07:27:53.4866580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T07:27:54.4862877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T07:27:55.4870137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:27:56.4865690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:27:57.4773157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:27:58.4868565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T07:27:59.4864767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.37,****.**,****.**,****.**
2022-04-22T07:28:00.4772272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.24,****.**,****.**,****.**
2022-04-22T07:28:01.4768786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-22T07:28:02.4774947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-22T07:28:03.4773347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-22T07:28:04.4768677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T07:28:05.4775631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T07:28:06.4771501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T07:28:07.4769019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T07:28:08.4770373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-22T07:28:09.4768200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.82,****.**,****.**,****.**
2022-04-22T07:28:10.4775235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-22T07:28:11.4770614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.49,****.**,****.**,****.**
2022-04-22T07:28:12.4773941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T07:28:13.4769921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T07:28:14.4777003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T07:28:15.4772402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T07:28:16.4780369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:28:17.4775449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:28:18.4772809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:28:19.4780034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T07:28:20.4773488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T07:28:21.4778433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-22T07:28:22.4779929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T07:28:23.4775350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T07:28:24.4773037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:28:25.4781910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:28:26.4777802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:28:27.4774532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:28:28.4776298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:28:29.4782055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:28:30.4779288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T07:28:31.4784776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-22T07:28:32.4783388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-22T07:28:33.4781864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-22T07:28:34.4782931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T07:28:35.4784929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T07:28:36.4780816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T07:28:37.4785162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-22T07:28:38.4780696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:28:39.4784424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:28:40.4779928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:28:41.4786861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:28:42.4782850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T07:28:43.4780485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T07:28:44.4787435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-22T07:28:45.4787932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-22T07:28:46.4785180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T07:28:47.4781014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T07:28:48.4781609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T07:28:49.4790416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-22T07:28:50.4789019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:28:51.4786712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:28:52.4789006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-22T07:28:53.4790582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:28:54.4786113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-22T07:28:55.4786412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T07:28:56.4782645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T07:28:57.4789635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:28:58.4785145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:28:59.4842912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:29:00.4788794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:29:01.4785640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:29:02.4693081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:29:03.4788120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:29:04.4787236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T07:29:05.4788859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:29:06.4696234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:29:07.4692515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:29:08.4688143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:29:09.4695275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:29:10.4690707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:29:11.4698063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:29:12.4693690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:29:13.4689387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:29:14.4694192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:29:15.4690120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:29:16.4694901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T07:29:17.4692555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T07:29:18.4690204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T07:29:19.4692209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T07:29:20.4699107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T07:29:21.4699945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T07:29:22.4698339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:29:23.4693900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:29:24.4700896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:29:25.4696758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:29:26.4701100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T07:29:27.4692354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T07:29:28.4700584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:29:29.4694837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:29:30.4696596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T07:29:31.4703606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T07:29:32.4699453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T07:29:33.4695377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T07:29:34.4702307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:29:35.4698256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:29:36.4705180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T07:29:37.4702056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-22T07:29:38.4703915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:29:39.4697896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:29:40.4699339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:29:41.4706389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:29:42.4706665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T07:29:43.4704790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:29:44.4702828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:29:45.4705236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:29:46.4706347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:29:47.4701847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-22T07:29:48.4702330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:29:49.4709313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:29:50.4705662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T07:29:51.4708467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:29:52.4702729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T07:29:53.4708032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:29:54.4703563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T07:29:55.4711864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:29:56.4709847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:29:57.4705347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:29:58.4712427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T07:29:59.4708237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T07:30:00.4705225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-22T07:30:01.4714145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-22T07:30:02.4709103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T07:30:03.4704824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T07:30:04.4711997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:30:05.4707443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:30:06.4705613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:30:07.4706200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:30:08.4716328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:30:09.4712248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:30:10.4711522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:30:11.4707247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:30:12.4615918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:30:13.4611230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:30:14.4611333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:30:15.4614465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:30:16.4609988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:30:17.4610155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:30:18.4614856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:30:19.4616621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:30:20.4614567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-22T07:30:21.4610466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-22T07:30:22.4615362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-22T07:30:23.4611179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T07:30:24.4618368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T07:30:25.4613773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T07:30:26.4620908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:30:27.4616699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T07:30:28.4621383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:30:29.4615725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:30:30.4622696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:30:31.4620562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T07:30:32.4616951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T07:30:33.4618897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T07:30:34.4621603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T07:30:35.4619156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T07:30:36.4620495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:30:37.4619858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:30:38.4624045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:30:39.4625967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:30:40.4621882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:30:41.4617767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:30:42.4621302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-22T07:30:43.4625839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-22T07:30:44.4620185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T07:30:45.4622791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T07:30:46.4627025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-22T07:30:47.4626483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:30:48.4623360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:30:49.4628822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:30:50.4624717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:30:51.4620576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:30:52.4627979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:30:53.4624740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-22T07:30:54.4622838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T07:30:55.4628209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-22T07:30:56.4623708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T07:30:57.4630712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:30:58.4626663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T07:30:59.4622477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:31:00.4626163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:31:01.4628510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:31:02.4629883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:31:03.4628356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:31:04.4626012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:31:05.4632983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:31:06.4632739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:31:07.4624621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:31:08.4625741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:31:09.4632693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:31:10.4628238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:31:11.4635232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:31:12.4631103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:31:13.4626708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:31:14.4633686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:31:15.4629132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T07:31:16.4629067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:31:17.4536410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:31:18.4631553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:31:19.4638670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:31:20.4535267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:31:21.4530754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:31:22.4536306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:31:23.4534583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:31:24.4532588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:31:25.4530811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:31:26.4537965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:31:27.4536827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:31:28.4532722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:31:29.4537080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T07:31:30.4534523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T07:31:31.4541543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T07:31:32.4534751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T07:31:33.4540751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T07:31:34.4538608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:31:35.4536633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-22T07:31:36.4534679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:31:37.4541652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:31:38.4538011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:31:39.4539508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T07:31:40.4535378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T07:31:41.4542359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T07:31:42.4545204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:31:43.4546458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:31:44.4542205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:31:45.4539468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:31:46.4546535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T07:31:47.4538693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:31:48.4545250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T07:31:49.4542831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:31:50.4543917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:31:51.4539828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:31:52.4540300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:31:53.4539408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:31:54.4546389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:31:55.4542408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:31:56.4540821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:31:57.4547780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:31:58.4543313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:31:59.4550311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T07:32:00.4550522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T07:32:01.4546413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T07:32:02.4543096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-22T07:32:03.4548247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T07:32:04.4543296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T07:32:05.4550315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T07:32:06.4550059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:32:07.4551809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:32:08.4545848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:32:09.4547772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:32:10.4550482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-22T07:32:11.4547718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T07:32:12.4554770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T07:32:13.4550605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-22T07:32:14.4546478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T07:32:15.4548459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:32:16.4556609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:32:17.4550800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:32:18.4548855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T07:32:19.4550817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:32:20.4557931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T07:32:21.4558252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T07:32:22.4549022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.56,****.**,****.**,****.**
2022-04-22T07:32:23.4556207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-22T07:32:24.4552826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T07:32:25.4560066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:32:26.4457378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T07:32:27.4552173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:32:28.4455519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:32:29.4451000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:32:30.4457972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:32:31.4454040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:32:32.4461092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.65,****.**,****.**,****.**
2022-04-22T07:32:33.4456861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-22T07:32:34.4452734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T07:32:35.4461338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T07:32:36.4456889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T07:32:37.4453140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-22T07:32:38.4460069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T07:32:39.4457006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T07:32:40.4464014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:32:41.4460637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:32:42.4462911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:32:43.4460357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:32:44.4462313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:32:45.4457785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-22T07:32:46.4458929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:32:47.4463794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:32:48.4459261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:32:49.4460475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:32:50.4458268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:32:51.4463421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:32:52.4459209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:32:53.4463390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:32:54.4459275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:32:55.4463890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:32:56.4462020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T07:32:57.4469208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:32:58.4464848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:32:59.4462417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:33:00.4461273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:33:01.4468321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:33:02.4463868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:33:03.4471091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:33:04.4467713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:33:05.4463556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T07:33:06.4470531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:33:07.4470385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T07:33:08.4466933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:33:09.4466130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T07:33:10.4471229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T07:33:11.4468805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:33:12.4464699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T07:33:13.4472379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T07:33:14.4467893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:33:15.4472509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:33:16.4468052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T07:33:17.4475034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:33:18.4466313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.65,****.**,****.**,****.**
2022-04-22T07:33:19.4473328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T07:33:20.4467152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:33:21.4471333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:33:22.4467499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:33:23.4474344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:33:24.4476664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:33:25.4471134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:33:26.4478069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:33:27.4478681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:33:28.4474637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T07:33:29.4470546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:33:30.4477676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:33:31.4474156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:33:32.4376674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:33:33.4474144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:33:34.4377198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:33:35.4381596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:33:36.4376059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:33:37.4382993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:33:38.4373306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:33:39.4380351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:33:40.4379307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T07:33:41.4375194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:33:42.4376282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:33:43.4381401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:33:44.4376897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:33:45.4384794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:33:46.4375354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:33:47.4385298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:33:48.4381033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:33:49.4377474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:33:50.4387056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:33:51.4384460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:33:52.4379169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:33:53.4387634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:33:54.4383133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:33:55.4387523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:33:56.4383397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:33:57.4379259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:33:58.4386327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:33:59.4381751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:34:00.4385235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T07:34:01.4387504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T07:34:02.4384540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:34:03.4387640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T07:34:04.4388813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T07:34:05.4386699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:34:06.4381956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:34:07.4383922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:34:08.4392580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:34:09.4390079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:34:10.4385598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:34:11.4392553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T07:34:12.4384738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-22T07:34:13.4393300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-22T07:34:14.4391464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T07:34:15.4393084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:34:16.4395104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T07:34:17.4391042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-22T07:34:18.4391142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:34:19.4386791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T07:34:20.4394422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:34:21.4393625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:34:22.4389078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-22T07:34:23.4396298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-22T07:34:24.4394240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-22T07:34:25.4389698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T07:34:26.4396675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T07:34:27.4388501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T07:34:28.4391147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:34:29.4398371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:34:30.4394453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T07:34:31.4390233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:34:32.4397184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T07:34:33.4392677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T07:34:34.4400798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T07:34:35.4394956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-22T07:34:36.4393598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:34:37.4394509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:34:38.4393369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:34:39.4299278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:34:40.4393092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:34:41.4300500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:34:42.4294129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:34:43.4298725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:34:44.4300914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-22T07:34:45.4296500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:34:46.4303653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:34:47.4302215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T07:34:48.4297754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T07:34:49.4304853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:34:50.4300624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:34:51.4305252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:34:52.4300671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:34:53.4297587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:34:54.4304852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:34:55.4300114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T07:34:56.4307086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:34:57.4302981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:34:58.4298831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:34:59.4305934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:35:00.4302277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-22T07:35:01.4300982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T07:35:02.4308152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T07:35:03.4303452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T07:35:04.4310519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T07:35:05.4308131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:35:06.4303652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-22T07:35:07.4311152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-22T07:35:08.4307198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:35:09.4302966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:35:10.4309068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:35:11.4307514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:35:12.4362935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:35:13.4310392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:35:14.4308860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:35:15.4304740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T07:35:16.4305391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:35:17.4312474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T07:35:18.4312639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-22T07:35:19.4308052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:35:20.4312035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:35:21.4313902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:35:22.4309379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T07:35:23.4310085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T07:35:24.4317066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T07:35:25.4316758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:35:26.4314815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:35:27.4313584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:35:28.4315877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:35:29.4311347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T07:35:30.4318376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:35:31.4316575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:35:32.4314974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:35:33.4309548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:35:34.4316629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T07:35:35.4315925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:35:36.4310970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T07:35:37.4319606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:35:38.4318486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:35:39.4320449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T07:35:40.4316031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T07:35:41.4312753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:35:42.4319821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T07:35:43.4315311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:35:44.4222814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:35:45.4318225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T07:35:46.4219745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T07:35:47.4315146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:35:48.4221172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:35:49.4216613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:35:50.4223615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-22T07:35:51.4219052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T07:35:52.4226048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T07:35:53.4222073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T07:35:54.4217905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T07:35:55.4224850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T07:35:56.4220355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:35:57.4227401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T07:35:58.4223397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T07:35:59.4219113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:36:00.4223723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:36:01.4219529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T07:36:02.4223920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:36:03.4219751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T07:36:04.4219753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T07:36:05.4226758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T07:36:06.4222228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T07:36:07.4229212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:36:08.4224713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:36:09.4221021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:36:10.4227033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:36:11.4228362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:36:12.4223862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T07:36:13.4228128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T07:36:14.4225906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:36:15.4224595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:36:16.4231585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.73,****.**,****.**,****.**
2022-04-22T07:36:17.4227135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T07:36:18.4234174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:36:19.4231546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:36:20.4227203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:36:21.4234873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:36:22.4226039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:36:23.4233167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:36:24.4232946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T07:36:25.4231442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:36:26.4227276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:36:27.4234224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T07:36:28.4229798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:36:29.4237584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T07:36:30.4228309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T07:36:31.4230145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T07:36:32.4237231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T07:36:33.4232705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:36:34.4228961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T07:36:35.4237062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:36:36.4232611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:36:37.4237389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T07:36:38.4232909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-22T07:36:39.4239920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:36:40.4234916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T07:36:41.4242096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T07:36:42.4239552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:36:43.4240213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:36:44.4239461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:36:45.4235841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T07:36:46.4234430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:36:47.4241627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:36:48.4236980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T07:36:49.4235687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T07:36:50.4244564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T07:36:51.4240497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:36:52.4236441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:36:53.4143926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:36:54.4137788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:36:55.4143111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:36:56.4138626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T07:36:57.4145627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-22T07:36:58.4141630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-22T07:36:59.4143846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-22T07:37:00.4139290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T07:37:01.4146275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T07:37:02.4147815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T07:37:03.4141982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:37:04.4144107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:37:05.4142015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:37:06.4144290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:37:07.4142568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T07:37:08.4140198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:37:09.4147163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T07:37:10.4143582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:37:11.4145195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:37:12.4141348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:37:13.4148934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:37:14.4144399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:37:15.4151435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T07:37:16.4147624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T07:37:17.4148771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:37:18.4144703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T07:37:19.4151660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T07:37:20.4147111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:37:21.4152017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:37:22.4147486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:37:23.4154568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:37:24.4153902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:37:25.4149425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:37:26.4147033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:37:27.4154009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T07:37:28.4149571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:37:29.4147577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T07:37:30.4154538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-22T07:37:31.4150625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:37:32.4156977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:37:33.4152845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T07:37:34.4148771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T07:37:35.4082386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T07:37:36.4009485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:37:37.4010620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:37:38.4006531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:37:39.4002407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:37:40.4007586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:37:41.4006004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:37:42.4013084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:37:43.4010457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:37:44.4003649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:37:45.4010629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:37:46.4007894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:37:47.4009435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:37:48.4010680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:37:49.4012509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T07:37:50.4010545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T07:37:51.4008349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T07:37:52.4015366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T07:37:53.4011994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-22T07:37:54.4007864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-22T07:37:55.4008514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T07:37:56.4015522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:37:57.4011017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:37:58.3918539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:37:59.3916293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:38:00.3914586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:38:01.4011050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:38:02.3918464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-22T07:38:03.3914442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-22T07:38:04.3913693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-22T07:38:05.3919336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T07:38:06.3917948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-22T07:38:07.3914623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T07:38:08.3920967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T07:38:09.3918816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:38:10.3920387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:38:11.3921938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:38:12.3913720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:38:13.3922660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-22T07:38:14.3918503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-22T07:38:15.3914331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T07:38:16.3919592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:38:17.3917852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:38:18.3920223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:38:19.3916012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:38:20.3923686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:38:21.3917348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:38:22.3924326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:38:23.3917836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:38:24.3924823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T07:38:25.3920338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T07:38:26.3927494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:38:27.3920935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:38:28.3927861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:38:29.3925337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:38:30.3922466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:38:31.3920064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:38:32.3927153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:38:33.3924794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:38:34.3920653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:38:35.3923393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T07:38:36.3930656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T07:38:37.3926410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T07:38:38.3922112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T07:38:39.3930792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.69,****.**,****.**,****.**
2022-04-22T07:38:40.3928766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T07:38:41.3923998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T07:38:42.3932714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T07:38:43.3927369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:38:44.3924914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T07:38:45.3931843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:38:46.3928231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-22T07:38:47.3924085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T07:38:48.3931161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T07:38:49.3927106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-22T07:38:50.3931778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-22T07:38:51.3927406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T07:38:52.3927355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:38:53.3934431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:38:54.3929835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:38:55.3933440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T07:38:56.3928945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T07:38:57.3936036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T07:38:58.3931905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-22T07:38:59.3928915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-22T07:39:00.3936095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-22T07:39:01.3936237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-22T07:39:02.3938360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T07:39:03.3932198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T07:39:04.3934045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T07:39:05.3929486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T07:39:06.3934525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:39:07.3930377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:39:08.3837838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-22T07:39:09.3832384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T07:39:10.3830931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:39:11.3837940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T07:39:12.3833512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T07:39:13.3840669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:39:14.3836032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T07:39:15.3839456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:39:16.3834997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:39:17.3842031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:39:18.3837519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:39:19.3833787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-22T07:39:20.3840269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T07:39:21.3836160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T07:39:22.3840519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T07:39:23.3839190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T07:39:24.3836590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T07:39:25.3841779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.60,****.**,****.**,****.**
2022-04-22T07:39:26.3843925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T07:39:27.3839475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T07:39:28.3844165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:39:29.3845299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:39:30.3840836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T07:39:31.3837599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:39:32.3846772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T07:39:33.3842297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T07:39:34.3842883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-22T07:39:35.3841012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-22T07:39:36.3840070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T07:39:37.3848395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T07:39:38.3843880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T07:39:39.3840773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:39:40.3847681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:39:41.3848447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-22T07:39:42.3843882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:39:43.3847614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-22T07:39:44.3845696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-22T07:39:45.3852735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-22T07:39:46.3848615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T07:39:47.3851987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-22T07:39:48.3845751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T07:39:49.3852649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T07:39:50.3849113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T07:39:51.3844966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:39:52.3852965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T07:39:53.3850840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T07:39:54.3853161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:39:55.3849584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:39:56.3845945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:39:57.3852920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T07:39:58.3848454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T07:39:59.3854084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:40:00.3849603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:40:01.3856621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:40:02.3852504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:40:03.3848392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:40:04.3856199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T07:40:05.3851689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T07:40:06.3858670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T07:40:07.3857169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T07:40:08.3851787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T07:40:09.3852916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-22T07:40:10.3854965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-22T07:40:11.3856334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-22T07:40:12.3852196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T07:40:13.3757049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T07:40:14.3853736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.98,****.**,****.**,****.**
2022-04-22T07:40:15.3756931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-22T07:40:16.3755129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.72,****.**,****.**,****.**
2022-04-22T07:40:17.3752745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T07:40:18.3759875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-22T07:40:19.3755847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T07:40:20.3754831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T07:40:21.3764073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T07:40:22.3759942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T07:40:23.3755837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:40:24.3762796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:40:25.3758294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-22T07:40:26.3765363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T07:40:27.3761209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T07:40:28.3760932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.95,****.**,****.**,****.**
2022-04-22T07:40:29.3756743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-22T07:40:30.3763774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-22T07:40:31.3759310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-22T07:40:32.3766278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T07:40:33.3758647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:40:34.3760059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T07:40:35.3758993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T07:40:36.3768094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-22T07:40:37.3763864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-22T07:40:38.3764319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-22T07:40:39.3765420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-22T07:40:40.3768096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-22T07:40:41.3768696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-22T07:40:42.3768264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T07:40:43.3763615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T07:40:44.3763900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T07:40:45.3764504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T07:40:46.3770489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:40:47.3772044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-22T07:40:48.3770521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.59,****.**,****.**,****.**
2022-04-22T07:40:49.3768062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-22T07:40:50.3766183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-22T07:40:51.3771751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-22T07:40:52.3770099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T07:40:53.3765795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:40:54.3770719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T07:40:55.3768168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T07:40:56.3775101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T07:40:57.3771236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:40:58.3766891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T07:40:59.3773958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:41:00.3769364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:41:01.3771541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:41:02.3772577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:41:03.3767292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:41:04.3772261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:41:05.3768215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:41:06.3775437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T07:41:07.3771116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T07:41:08.3806722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:41:09.3776092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.66,****.**,****.**,****.**
2022-04-22T07:41:10.3771351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-22T07:41:11.3770173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T07:41:12.3777240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-22T07:41:13.3777442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T07:41:14.3772892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:41:15.3779919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:41:16.3775428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:41:17.3776799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:41:18.3778194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:41:19.3773973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T07:41:20.3683109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T07:41:21.3676593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T07:41:22.3683795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-22T07:41:23.3679550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-22T07:41:24.3675424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-22T07:41:25.3682556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:41:26.3677841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T07:41:27.3684665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T07:41:28.3680478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T07:41:29.3684546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:41:30.3685001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:41:31.3684148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-22T07:41:32.3685360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:41:33.3683668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:41:34.3680712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T07:41:35.3687666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T07:41:36.3680905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:41:37.3686405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:41:38.3681947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T07:41:39.3679549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:41:40.3686502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T07:41:41.3683094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:41:42.3690093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T07:41:43.3685858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.57,****.**,****.**,****.**
2022-04-22T07:41:44.3688054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-22T07:41:45.3685630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T07:41:46.3681494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:41:47.3689733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:41:48.3687960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:41:49.3682576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:41:50.3689586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T07:41:51.3685064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:41:52.3683244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:41:53.3688647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T07:41:54.3690891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:41:55.3686411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-22T07:41:56.3693377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T07:41:57.3689363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-22T07:41:58.3685214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-22T07:41:59.3685057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-22T07:42:00.3694231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T07:42:01.3687770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-22T07:42:02.3690339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T07:42:03.3694995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:42:04.3690542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T07:42:05.3697544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:42:06.3694047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:42:07.3692369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T07:42:08.3688209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:42:09.3691420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T07:42:10.3689074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:42:11.3690888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:42:12.3697978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T07:42:13.3695309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:42:14.3691209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:42:15.3697840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:42:16.3693280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:42:17.3700246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T07:42:18.3696329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T07:42:19.3692014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T07:42:20.3691715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T07:42:21.3701298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T07:42:22.3692503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:42:23.3700877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:42:24.3695550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:42:25.3696555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:42:26.3603905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T07:42:27.3604293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:42:28.3600185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T07:42:29.3596082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:42:30.3595938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T07:42:31.3602948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:42:32.3598765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:42:33.3605771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:42:34.3601664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:42:35.3600116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:42:36.3605582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:42:37.3597051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T07:42:38.3602675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:42:39.3598567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T07:42:40.3605856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T07:42:41.3601168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T07:42:42.3606135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T07:42:43.3601368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T07:42:44.3608352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T07:42:45.3603836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T07:42:46.3600917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T07:42:47.3608239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:42:48.3604105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T07:42:49.3611082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T07:42:50.3607044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-22T07:42:51.3602961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T07:42:52.3609162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T07:42:53.3604594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:42:54.3611693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:42:55.3607110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:42:56.3603396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:42:57.3610433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:42:58.3605915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:42:59.3613000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T07:43:00.3608479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T07:43:01.3605449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-22T07:43:02.3607148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-22T07:43:03.3615803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:43:04.3611837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T07:43:05.3612761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T07:43:06.3606342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T07:43:07.3611932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:43:08.3607849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T07:43:09.3614971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T07:43:10.3610390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T07:43:11.3618631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T07:43:12.3617048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T07:43:13.3611784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T07:43:14.3609981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:43:15.3617123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:43:16.3610380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:43:17.3617360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:43:18.3613189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T07:43:19.3620321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:43:20.3620171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:43:21.3616057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:43:22.3611892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:43:23.3622452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T07:43:24.3612497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T07:43:25.3617743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:43:26.3613679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-22T07:43:27.3621899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:43:28.3619232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T07:43:29.3621445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T07:43:30.3616957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T07:43:31.3617133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T07:43:32.3524968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-22T07:43:33.3620316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-22T07:43:34.3523540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-22T07:43:35.3522150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-22T07:43:36.3525651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T07:43:37.3524966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:43:38.3523167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:43:39.3524562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:43:40.3520057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:43:41.3517881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:43:42.3524863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:43:43.3520516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-22T07:43:44.3527663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T07:43:45.3525011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-22T07:43:46.3528079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:43:47.3520199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T07:43:48.3529923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T07:43:49.3525697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T07:43:50.3525798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T07:43:51.3521618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:43:52.3525382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:43:53.3521687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:43:54.3528711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T07:43:55.3527113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T07:43:56.3529729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-22T07:43:57.3525166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-22T07:43:58.3532211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T07:43:59.3527676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T07:44:00.3523983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:44:01.3530937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T07:44:02.3526488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T07:44:03.3534554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T07:44:04.3528222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:44:05.3525994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T07:44:06.3531879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:44:07.3529499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:44:08.3531167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:44:09.3527010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T07:44:10.3527267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T07:44:11.3534249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:44:12.3529807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T07:44:13.3536854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:44:14.3532396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T07:44:15.3528533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:44:16.3530931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T07:44:17.3537978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-22T07:44:18.3534367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:44:19.3530221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T07:44:20.3537159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:44:21.3532736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:44:22.3539676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T07:44:23.3535236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:44:24.3533953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:44:25.3541001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:44:26.3540507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:44:27.3536012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:44:28.3543171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T07:44:29.3538958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:44:30.3534866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:44:31.3541892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T07:44:32.3537391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T07:44:33.3544555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:44:34.3540267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T07:44:35.3542200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-22T07:44:36.3537668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:44:37.3545177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:44:38.3544481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:44:39.3541533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T07:44:40.3443988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T07:44:41.3445856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T07:44:42.3447496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T07:44:43.3445076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:44:44.3440676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T07:44:45.3447625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:44:46.3440303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:44:47.3448657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:44:48.3444688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:44:49.3441749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T07:44:50.3448715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T07:44:51.3445147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T07:44:52.3441109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:44:53.3441040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:44:54.3446808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:44:55.3442782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:44:56.3449831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:44:57.3445283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:44:58.3452451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:44:59.3448126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:45:00.3452608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T07:45:01.3447950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T07:45:02.3445285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-22T07:45:03.3451509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T07:45:04.3453465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T07:45:05.3444554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T07:45:06.3448297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:45:07.3455361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:45:08.3451180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:45:09.3447628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:45:10.3452162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:45:11.3448084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:45:12.3455194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T07:45:13.3450571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T07:45:14.3449037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T07:45:15.3456098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:45:16.3448857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T07:45:17.3455933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:45:18.3452151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T07:45:19.3459094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T07:45:20.3455219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T07:45:21.3451157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T07:45:22.3459023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-22T07:45:23.3454155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.63,****.**,****.**,****.**
2022-04-22T07:45:24.3454054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.83,****.**,****.**,****.**
2022-04-22T07:45:25.3461105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-22T07:45:26.3451254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T07:45:27.3456457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T07:45:28.3461669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T07:45:29.3457641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T07:45:30.3453386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-22T07:45:31.3460457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T07:45:32.3456077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T07:45:33.3463101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T07:45:34.3458979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T07:45:35.3463002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T07:45:36.3461509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T07:45:37.3456949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:45:38.3457886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T07:45:39.3458801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T07:45:40.3465895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:45:41.3463887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:45:42.3464729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:45:43.3459193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:45:44.3459625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:45:45.3461536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:45:46.3457886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-22T07:45:47.3366015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:45:48.3461105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T07:45:49.3369346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T07:45:50.3365308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T07:45:51.3365782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T07:45:52.3367838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T07:45:53.3365843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:45:54.3367246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:45:55.3362552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:45:56.3371660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T07:45:57.3367537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:45:58.3363185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:45:59.3370194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:46:00.3370468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T07:46:01.3368917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:46:02.3367588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:46:03.3367992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:46:04.3370899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:46:05.3365158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:46:06.3365773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:46:07.3368068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-22T07:46:08.3369635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-22T07:46:09.3368093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T07:46:10.3375050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T07:46:11.3370936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T07:46:12.3368828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T07:46:13.3375859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T07:46:14.3372480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T07:46:15.3368284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:46:16.3376625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:46:17.3374931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-22T07:46:18.3376523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:46:19.3372049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T07:46:20.3379368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:46:21.3378212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:46:22.3374068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:46:23.3373385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:46:24.3380404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:46:25.3379192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:46:26.3374741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:46:27.3370961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:46:28.3379294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-22T07:46:29.3380384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T07:46:30.3379346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T07:46:31.3374800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-22T07:46:32.3381713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:46:33.3380090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:46:34.3375608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:46:35.3382690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:46:36.3378355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:46:37.3374332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:46:38.3382332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:46:39.3380560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:46:40.3377709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-22T07:46:41.3384696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-22T07:46:42.3380646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:46:43.3376491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T07:46:44.3383536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T07:46:45.3378988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:46:46.3386027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T07:46:47.3382882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T07:46:48.3380503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T07:46:49.3387746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:46:50.3384111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:46:51.3386071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T07:46:52.3381574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-22T07:46:53.3288975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-22T07:46:54.3284896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-22T07:46:55.3382775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T07:46:56.3290163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T07:46:57.3286034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T07:46:58.3281879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:46:59.3286067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:47:00.3284751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:47:01.3289764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T07:47:02.3283944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T07:47:03.3290890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T07:47:04.3286374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T07:47:05.3288910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T07:47:06.3284805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:47:07.3291868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:47:08.3287232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:47:09.3294348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:47:10.3294381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:47:11.3292082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:47:12.3287535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:47:13.3294595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:47:14.3290019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T07:47:15.3295374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T07:47:16.3291371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T07:47:17.3287666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:47:18.3293036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T07:47:19.3295349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:47:20.3296899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T07:47:21.3292826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:47:22.3293397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T07:47:23.3298360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T07:47:24.3289741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T07:47:25.3298390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:47:26.3293851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T07:47:27.3295002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:47:28.3290805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:47:29.3297945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:47:30.3293367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:47:31.3300332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:47:32.3300414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:47:33.3297755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:47:34.3293556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:47:35.3293906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:47:36.3300926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:47:37.3296377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T07:47:38.3299633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:47:39.3294402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:47:40.3295185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:47:41.3304178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:47:42.3302706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:47:43.3296395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:47:44.3303456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:47:45.3300871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:47:46.3296608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:47:47.3304287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:47:48.3305886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:47:49.3303036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:47:50.3301496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:47:51.3304381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:47:52.3299942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:47:53.3307115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:47:54.3308820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:47:55.3306965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:47:56.3302421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-22T07:47:57.3309413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-22T07:47:58.3305534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:47:59.3301197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T07:48:00.3209034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T07:48:01.3303963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:48:02.3204725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:48:03.3302467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:48:04.3204717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:48:05.3211970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:48:06.3211759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:48:07.3210432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:48:08.3205672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T07:48:09.3212751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T07:48:10.3208583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T07:48:11.3213061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T07:48:12.3211441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T07:48:13.3209733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T07:48:14.3207424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T07:48:15.3215965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-22T07:48:16.3214547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:48:17.3213463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:48:18.3207700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T07:48:19.3212531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T07:48:20.3208415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T07:48:21.3216031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:48:22.3214368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:48:23.3209870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:48:24.3209753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:48:25.3216743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T07:48:26.3212292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:48:27.3219474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:48:28.3217401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:48:29.3212836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:48:30.3210321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.56,****.**,****.**,****.**
2022-04-22T07:48:31.3211345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-22T07:48:32.3213304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T07:48:33.3211941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T07:48:34.3220266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T07:48:35.3214581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T07:48:36.3216971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:48:37.3214235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:48:38.3221216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:48:39.3218540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:48:40.3214348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T07:48:41.3222411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-22T07:48:42.3220868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-22T07:48:43.3216400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:48:44.3216145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:48:45.3225217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T07:48:46.3223727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:48:47.3220719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:48:48.3216563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T07:48:49.3224283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:48:50.3223141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:48:51.3218637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:48:52.3226143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:48:53.3221621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T07:48:54.3217894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T07:48:55.3227483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:48:56.3222630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-22T07:48:57.3218911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T07:48:58.3225925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T07:48:59.3223097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T07:49:00.3221348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T07:49:01.3228333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:49:02.3225323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T07:49:03.3226666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-22T07:49:04.3222531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T07:49:05.3131739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T07:49:06.3224993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T07:49:07.3226799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:49:08.3222646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:49:09.3130051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:49:10.3125567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:49:11.3123812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T07:49:12.3128645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T07:49:13.3124500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T07:49:14.3132231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T07:49:15.3130594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-22T07:49:16.3128835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T07:49:17.3130312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T07:49:18.3126158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T07:49:19.3133179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:49:20.3128615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:49:21.3133107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:49:22.3131817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:49:23.3127661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:49:24.3127931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-22T07:49:25.3134948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-22T07:49:26.3130393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T07:49:27.3137452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T07:49:28.3130529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T07:49:29.3129026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T07:49:30.3131018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-22T07:49:31.3132832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T07:49:32.3134177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T07:49:33.3130431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:49:34.3137442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:49:35.3139029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-22T07:49:36.3134538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T07:49:37.3139204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T07:49:38.3134751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T07:49:39.3142742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T07:49:40.3140818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T07:49:41.3138874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T07:49:42.3133286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T07:49:43.3140340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:49:44.3135938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:49:45.3142929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:49:46.3138329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T07:49:47.3145436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:49:48.3141165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T07:49:49.3141695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T07:49:50.3137479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:49:51.3142132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T07:49:52.3137921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T07:49:53.3119361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:49:54.3040960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:49:55.2989610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:49:56.2996606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:49:57.2992073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T07:49:58.2999096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:49:59.2994748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T07:50:00.3001564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:50:01.3000878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T07:50:02.2999794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T07:50:03.2993154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:50:04.3001923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:50:05.2998039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:50:06.2993680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T07:50:07.2999616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T07:50:08.2995416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T07:50:09.3003581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-22T07:50:10.2999477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-22T07:50:11.2996697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-22T07:50:12.2904144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T07:50:13.2999224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T07:50:14.2997449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-22T07:50:15.2904831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:50:16.2900439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T07:50:17.2907351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:50:18.2898243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:50:19.2905253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-22T07:50:20.2900797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T07:50:21.2899460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-22T07:50:22.2898271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T07:50:23.2906744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T07:50:24.2902281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T07:50:25.2909863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T07:50:26.2905510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T07:50:27.2901467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T07:50:28.2908804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:50:29.2906083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:50:30.2901843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:50:31.2902023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T07:50:32.2909089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T07:50:33.2904654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-22T07:50:34.2910750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-22T07:50:35.2906210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T07:50:36.2913487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T07:50:37.2909163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T07:50:38.2905021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:50:39.2911987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:50:40.2907536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:50:41.2904522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:50:42.2911582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T07:50:43.2912119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T07:50:44.2906106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T07:50:45.2911584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:50:46.2909781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:50:47.2916830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:50:48.2912687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:50:49.2911018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:50:50.2918037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:50:51.2910877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:50:52.2917928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:50:53.2908345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T07:50:54.2913719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T07:50:55.2910908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-22T07:50:56.2917877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-22T07:50:57.2913366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T07:50:58.2920353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:50:59.2916260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:51:00.2912436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:51:01.2919410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:51:02.2915020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:51:03.2921919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-22T07:51:04.2917966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T07:51:05.2914273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T07:51:06.2919387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T07:51:07.2921452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T07:51:08.2923332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T07:51:09.2919086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:51:10.2923161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T07:51:11.2924021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T07:51:12.2919940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:51:13.2917034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:51:14.2924173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T07:51:15.2923934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:51:16.2918119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:51:17.2916527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:51:18.2925497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T07:51:19.2917098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:51:20.2824661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:51:21.2823984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-22T07:51:22.2822509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T07:51:23.2917919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T07:51:24.2928454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T07:51:25.2827484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-22T07:51:26.2829245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T07:51:27.2828005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T07:51:28.2821016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T07:51:29.2828069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-22T07:51:30.2823509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-22T07:51:31.2830947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-22T07:51:32.2824270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:51:33.2826345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:51:34.2822236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:51:35.2825670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:51:36.2827792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T07:51:37.2823759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T07:51:38.2827997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T07:51:39.2823889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T07:51:40.2831852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T07:51:41.2827368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:51:42.2824813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T07:51:43.2833229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:51:44.2826852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:51:45.2833116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:51:46.2827023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:51:47.2834092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:51:48.2827396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T07:51:49.2834381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-22T07:51:50.2827627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T07:51:51.2832601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T07:51:52.2831096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:51:53.2838106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T07:51:54.2838050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T07:51:55.2833924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:51:56.2829836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T07:51:57.2836920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T07:51:58.2832341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-22T07:51:59.2839448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T07:52:00.2835464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-22T07:52:01.2838851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.66,****.**,****.**,****.**
2022-04-22T07:52:02.2834111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-22T07:52:03.2841092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T07:52:04.2837024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:52:05.2835185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:52:06.2831565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:52:07.2839261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:52:08.2834629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:52:09.2841467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:52:10.2839639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T07:52:11.2835225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-22T07:52:12.2843902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T07:52:13.2839588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T07:52:14.2835907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T07:52:15.2842980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T07:52:16.2836378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T07:52:17.2844595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-22T07:52:18.2842754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:52:19.2838261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:52:20.2845292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:52:21.2841136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:52:22.2837050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:52:23.2844128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T07:52:24.2839540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:52:25.2847953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T07:52:26.2845561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:52:27.2747727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:52:28.2842758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:52:29.2840883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:52:30.2746947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:52:31.2742450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-22T07:52:32.2750264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-22T07:52:33.2746129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:52:34.2742081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T07:52:35.2749044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T07:52:36.2745283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T07:52:37.2742993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T07:52:38.2750017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:52:39.2747698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T07:52:40.2752699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:52:41.2748417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:52:42.2744243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-22T07:52:43.2751268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:52:44.2746742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-22T07:52:45.2753976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T07:52:46.2752463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:52:47.2754820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:52:48.2750502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T07:52:49.2746342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:52:50.2753346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T07:52:51.2750292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:52:52.2755906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:52:53.2751461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-22T07:52:54.2751872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T07:52:55.2747732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-22T07:52:56.2755741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T07:52:57.2751231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T07:52:58.2758321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T07:52:59.2754107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T07:53:00.2758114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:53:01.2753999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:53:02.2754901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:53:03.2750847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:53:04.2751281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:53:05.2758372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T07:53:06.2753847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T07:53:07.2760831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T07:53:08.2760973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:53:09.2757004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T07:53:10.2752762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T07:53:11.2759877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T07:53:12.2755153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T07:53:13.2758843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T07:53:14.2754729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T07:53:15.2761989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-22T07:53:16.2757203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T07:53:17.2764239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:53:18.2761052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T07:53:19.2754932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T07:53:20.2762074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:53:21.2757415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:53:22.2764491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T07:53:23.2759942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T07:53:24.2763508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T07:53:25.2758214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T07:53:26.2760071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-22T07:53:27.2760783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-22T07:53:28.2759674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-22T07:53:29.2758225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T07:53:30.2765273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T07:53:31.2761069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T07:53:32.2762136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T07:53:33.2760425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T07:53:34.2667037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:53:35.2762227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:53:36.2669732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:53:37.2665534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:53:38.2666726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-22T07:53:39.2663968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T07:53:40.2665598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:53:41.2661852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T07:53:42.2669855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T07:53:43.2665330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:53:44.2669782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T07:53:45.2667129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T07:53:46.2665551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:53:47.2667510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T07:53:48.2668443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T07:53:49.2674201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T07:53:50.2673224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T07:53:51.2668729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-22T07:53:52.2668577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-22T07:53:53.2675579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T07:53:54.2672017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T07:53:55.2670440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T07:53:56.2666743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T07:53:57.2673736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T07:53:58.2669245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:53:59.2676227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-22T07:54:00.2671741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T07:54:01.2677486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T07:54:02.2675946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T07:54:03.2674179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T07:54:04.2670045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T07:54:05.2680129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T07:54:06.2676025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T07:54:07.2672889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T07:54:08.2679853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:54:09.2675756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:54:10.2671645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T07:54:11.2680416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T07:54:12.2677439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T07:54:13.2676106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T07:54:14.2677684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T07:54:15.2675517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:54:16.2673971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:54:17.2680941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:54:18.2674404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:54:19.2678920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T07:54:20.2674729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T07:54:21.2679578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T07:54:22.2675429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-22T07:54:23.2682889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-22T07:54:24.2680749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T07:54:25.2678667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:54:26.2680528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T07:54:27.2686435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T07:54:28.2684270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:54:29.2685646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:54:30.2681135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:54:31.2681693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:54:32.2687465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-22T07:54:33.2683313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T07:54:34.2679137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T07:54:35.2686110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T07:54:36.2682583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T07:54:37.2685524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T07:54:38.2690419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:54:39.2688923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:54:40.2686440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:54:41.2684485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:54:42.2592003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:54:43.2587882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T07:54:44.2590223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-22T07:54:45.2588609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T07:54:46.2586715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T07:54:47.2588048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-22T07:54:48.2590400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-22T07:54:49.2585683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T07:54:50.2592686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-22T07:54:51.2588215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T07:54:52.2589685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T07:54:53.2585541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:54:54.2593196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T07:54:55.2594731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-22T07:54:56.2594004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T07:54:57.2589460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T07:54:58.2596540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:54:59.2592528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:55:00.2593674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:55:01.2590360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T07:55:02.2597481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:55:03.2593966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:55:04.2591916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:55:05.2598790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-22T07:55:06.2592019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T07:55:07.2594521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T07:55:08.2592627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-22T07:55:09.2599692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-22T07:55:10.2595430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T07:55:11.2593594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:55:12.2600545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T07:55:13.2596435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:55:14.2592311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:55:15.2600903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:55:16.2596422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T07:55:17.2597567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T07:55:18.2594598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T07:55:19.2603961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T07:55:20.2602530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:55:21.2600186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T07:55:22.2596115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:55:23.2603054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T07:55:24.2598584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T07:55:25.2605555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:55:26.2601443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:55:27.2597347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T07:55:28.2604285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-22T07:55:29.2599814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-22T07:55:30.2597677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T07:55:31.2602807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-22T07:55:32.2605045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T07:55:33.2600603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T07:55:34.2607573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-22T07:55:35.2603489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T07:55:36.2599377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T07:55:37.2606414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T07:55:38.2601886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T07:55:39.2606016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T07:55:40.2601695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T07:55:41.2602186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-22T07:55:42.2611121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-22T07:55:43.2609162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-22T07:55:44.2604650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-22T07:55:45.2512290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T07:55:46.2603267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T07:55:47.2612869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T07:55:48.2656130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:55:49.2613346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-22T07:55:50.2511278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-22T07:55:51.2506791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-22T07:55:52.2506872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-22T07:55:53.2513884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T07:55:54.2510309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T07:55:55.2506201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T07:55:56.2513173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:55:57.2508671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:55:58.2515652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:55:59.2512234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:56:00.2513547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T07:56:01.2515779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:56:02.2514693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T07:56:03.2511794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T07:56:04.2507883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T07:56:05.2515394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T07:56:06.2510944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T07:56:07.2518264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T07:56:08.2514341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T07:56:09.2517979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T07:56:10.2516376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:56:11.2511895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T07:56:12.2518843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T07:56:13.2514400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T07:56:14.2521328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T07:56:15.2517247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T07:56:16.2513119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-22T07:56:17.2520186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:56:18.2515671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:56:19.2522653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:56:20.2518590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:56:21.2514464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:56:22.2521446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T07:56:23.2516968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T07:56:24.2523954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T07:56:25.2516751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T07:56:26.2522263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T07:56:27.2517732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T07:56:28.2524707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T07:56:29.2521164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T07:56:30.2521973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T07:56:31.2516774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:56:32.2518623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T07:56:33.2527221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:56:34.2518314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:56:35.2525314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T07:56:36.2526217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-22T07:56:37.2519662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T07:56:38.2526686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-22T07:56:39.2519656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-22T07:56:40.2528753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T07:56:41.2526598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:56:42.2524685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:56:43.2522982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:56:44.2520595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T07:56:45.2527584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T07:56:46.2523119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T07:56:47.2530053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-22T07:56:48.2523972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-22T07:56:49.2531208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T07:56:50.2527639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T07:56:51.2523501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T07:56:52.2530421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T07:56:53.2525991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T07:56:54.2433681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:56:55.2529023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:56:56.2524766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T07:56:57.2432116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T07:56:58.2428001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T07:56:59.2435061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:57:00.2434275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T07:57:01.2429745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T07:57:02.2436824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:57:03.2433593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:57:04.2430597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T07:57:05.2437630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:57:06.2434055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:57:07.2429749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T07:57:08.2436780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T07:57:09.2428571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-22T07:57:10.2435521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-22T07:57:11.2435961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T07:57:12.2431386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T07:57:13.2438571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T07:57:14.2433873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T07:57:15.2435360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:57:16.2441430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T07:57:17.2438641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-22T07:57:18.2436598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T07:57:19.2441291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-22T07:57:20.2439971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-22T07:57:21.2434579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T07:57:22.2441733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T07:57:23.2437147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T07:57:24.2436241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T07:57:25.2434611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:57:26.2444064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T07:57:27.2442243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T07:57:28.2439648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T07:57:29.2441083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T07:57:30.2437010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T07:57:31.2443940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T07:57:32.2439565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T07:57:33.2446482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-22T07:57:34.2442436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T07:57:35.2440257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T07:57:36.2439052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T07:57:37.2446108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T07:57:38.2446949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:57:39.2442894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-22T07:57:40.2438833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T07:57:41.2445763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:57:42.2449027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T07:57:43.2444980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T07:57:44.2440848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T07:57:45.2444175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T07:57:46.2440450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T07:57:47.2442981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:57:48.2444880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:57:49.2452113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T07:57:50.2449554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-22T07:57:51.2443360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.60,****.**,****.**,****.**
2022-04-22T07:57:52.2450354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T07:57:53.2446633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T07:57:54.2443052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-22T07:57:55.2449910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T07:57:56.2445471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T07:57:57.2452440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T07:57:58.2447945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:57:59.2454984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T07:58:00.2452187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T07:58:01.2450400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-22T07:58:02.2352374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T07:58:03.2447434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T07:58:04.2352227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T07:58:05.2348102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-22T07:58:06.2355531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T07:58:07.2351069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T07:58:08.2351532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T07:58:09.2356698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T07:58:10.2352060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T07:58:11.2352473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T07:58:12.2348842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T07:58:13.2355824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T07:58:14.2351282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:58:15.2358326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T07:58:16.2357690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T07:58:17.2353191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T07:58:18.2360207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T07:58:19.2356611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T07:58:20.2352475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T07:58:21.2359842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:58:22.2355418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:58:23.2359331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-22T07:58:24.2354764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-22T07:58:25.2361830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T07:58:26.2357269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T07:58:27.2353542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-22T07:58:28.2360550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T07:58:29.2362420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T07:58:30.2361465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T07:58:31.2356977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T07:58:32.2364250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:58:33.2359623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:58:34.2355847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T07:58:35.2363108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T07:58:36.2358340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:58:37.2365779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T07:58:38.2364249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T07:58:39.2359728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T07:58:40.2366695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T07:58:41.2365184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T07:58:42.2360530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T07:58:43.2361120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:58:44.2362245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T07:58:45.2369284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T07:58:46.2367292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T07:58:47.2362854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T07:58:48.2362487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T07:58:49.2360588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T07:58:50.2367304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T07:58:51.2362964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T07:58:52.2369363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:58:53.2363416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T07:58:54.2370443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T07:58:55.2371321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:58:56.2366495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-22T07:58:57.2373683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T07:58:58.2369332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T07:58:59.2365240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T07:59:00.2365250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T07:59:01.2373925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T07:59:02.2369665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T07:59:03.2374028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T07:59:04.2369675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T07:59:05.2365917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T07:59:06.2369029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T07:59:07.2373801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T07:59:08.2369025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T07:59:09.2277697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T07:59:10.2272360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T07:59:11.2277297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T07:59:12.2273324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T07:59:13.2274244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T07:59:14.2278987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T07:59:15.2277819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T07:59:16.2279844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T07:59:17.2277744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T07:59:18.2274900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-22T07:59:19.2270628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-22T07:59:20.2274457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:59:21.2276706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T07:59:22.2272520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T07:59:23.2280968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T07:59:24.2276709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T07:59:25.2272445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T07:59:26.2279474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T07:59:27.2280835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T07:59:28.2276237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T07:59:29.2275745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T07:59:30.2281347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T07:59:31.2283284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.83,****.**,****.**,****.**
2022-04-22T07:59:32.2276849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-22T07:59:33.2283860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-22T07:59:34.2279793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T07:59:35.2275688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T07:59:36.2282671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T07:59:37.2282354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T07:59:38.2277886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T07:59:39.2284834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T07:59:40.2284890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-22T07:59:41.2282838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-22T07:59:42.2284221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T07:59:43.2286100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T07:59:44.2281569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T07:59:45.2281780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T07:59:46.2280511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-22T07:59:47.2289173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-22T07:59:48.2279635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T07:59:49.2286653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T07:59:50.2282176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T07:59:51.2289354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T07:59:52.2284721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T07:59:53.2281655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-22T07:59:54.2283157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T07:59:55.2284102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T07:59:56.2291087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T07:59:57.2286996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T07:59:58.2282823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-22T07:59:59.2287769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T08:00:00.2283602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:00:01.2288439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:00:02.2284302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T08:00:03.2288039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:00:04.2295074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T08:00:05.2287565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-22T08:00:06.2294626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-22T08:00:07.2291224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T08:00:08.2293503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T08:00:09.2289033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T08:00:10.2296216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T08:00:11.2291951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T08:00:12.2287810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T08:00:13.2290838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.69,****.**,****.**,****.**
2022-04-22T08:00:14.2291816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T08:00:15.2288041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T08:00:16.2195560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:00:17.2290586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:00:18.2198017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:00:19.2194491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T08:00:20.2190322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T08:00:21.2197342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T08:00:22.2192389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T08:00:23.2199402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:00:24.2194815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T08:00:25.2198179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T08:00:26.2193704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T08:00:27.2200753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T08:00:28.2194698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T08:00:29.2193201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-22T08:00:30.2202574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T08:00:31.2198454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:00:32.2194353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:00:33.2201785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T08:00:34.2202146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:00:35.2203613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-22T08:00:36.2199475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T08:00:37.2196568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:00:38.2197900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:00:39.2204892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:00:40.2201377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:00:41.2203730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:00:42.2199273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:00:43.2206247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T08:00:44.2202182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:00:45.2198015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T08:00:46.2208208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T08:00:47.2204095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-22T08:00:48.2200961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-22T08:00:49.2202920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-22T08:00:50.2201122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-22T08:00:51.2205857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T08:00:52.2201574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:00:53.2208531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:00:54.2204570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T08:00:55.2209341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:00:56.2208367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:00:57.2203590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T08:00:58.2210711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-22T08:00:59.2202185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-22T08:01:00.2206687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T08:01:01.2212343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.96,****.**,****.**,****.**
2022-04-22T08:01:02.2203255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-22T08:01:03.2210243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T08:01:04.2206660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T08:01:05.2213661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T08:01:06.2209716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-22T08:01:07.2212263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:01:08.2207610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-22T08:01:09.2214892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-22T08:01:10.2210635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-22T08:01:11.2206464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T08:01:12.2213595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:01:13.2207760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:01:14.2215092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T08:01:15.2210331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T08:01:16.2217275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T08:01:17.2210599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T08:01:18.2217505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T08:01:19.2213645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-22T08:01:20.2216863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-22T08:01:21.2212269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T08:01:22.2212198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-22T08:01:23.2115293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T08:01:24.2210817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T08:01:25.2118424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T08:01:26.2120570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:01:27.2116513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:01:28.2115492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:01:29.2111857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:01:30.2116757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T08:01:31.2118513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-22T08:01:32.2114433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.80,****.**,****.**,****.**
2022-04-22T08:01:33.2121361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T08:01:34.2120230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T08:01:35.2115670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T08:01:36.2122676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:01:37.2118263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T08:01:38.2115857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T08:01:39.2122981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:01:40.2118483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:01:41.2116653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T08:01:42.2125722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T08:01:43.2124458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T08:01:44.2119871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:01:45.2126936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T08:01:46.2122808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T08:01:47.2119622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:01:48.2117909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T08:01:49.2124870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T08:01:50.2121967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:01:51.2124226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:01:52.2120174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T08:01:53.2123325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-22T08:01:54.2130393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:01:55.2130710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-22T08:01:56.2129132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-22T08:01:57.2124688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T08:01:58.2131686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T08:01:59.2127751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T08:02:00.2123911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:02:01.2131006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T08:02:02.2126440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:02:03.2123026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.48,****.**,****.**,****.**
2022-04-22T08:02:04.2130033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-22T08:02:05.2125600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.32,****.**,****.**,****.**
2022-04-22T08:02:06.2132547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-22T08:02:07.2128060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-22T08:02:08.2131737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-22T08:02:09.2132439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-22T08:02:10.2127972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T08:02:11.2132702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T08:02:12.2081466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T08:02:13.2002875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:02:14.1982850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:02:15.1978764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-22T08:02:16.1982711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T08:02:17.1980562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T08:02:18.1987471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T08:02:19.1983050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-22T08:02:20.1986792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-22T08:02:21.1983388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T08:02:22.1989775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T08:02:23.1985721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:02:24.1984741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:02:25.1983338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-22T08:02:26.1990382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:02:27.1985912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-22T08:02:28.1992887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T08:02:29.1889642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T08:02:30.1984626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T08:02:31.1893824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:02:32.1889695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:02:33.1886872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:02:34.1884734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:02:35.1891783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:02:36.1888212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:02:37.1886188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T08:02:38.1893216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-22T08:02:39.1888722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T08:02:40.1895761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:02:41.1893787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:02:42.1895485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:02:43.1896470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T08:02:44.1891075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:02:45.1897554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:02:46.1893361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T08:02:47.1889197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T08:02:48.1896176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-22T08:02:49.1896948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T08:02:50.1895307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-22T08:02:51.1892934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.36,****.**,****.**,****.**
2022-04-22T08:02:52.1900022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-22T08:02:53.1895896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T08:02:54.1894545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-22T08:02:55.1901566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:02:56.1897506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:02:57.1893303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:02:58.1900355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-22T08:02:59.1895821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T08:03:00.1903064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T08:03:01.1898721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:03:02.1896636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T08:03:03.1903688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:03:04.1901808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:03:05.1903533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-22T08:03:06.1898822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T08:03:07.1902323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:03:08.1900247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:03:09.1896177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-22T08:03:10.1903115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-22T08:03:11.1898744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T08:03:12.1905610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T08:03:13.1901134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T08:03:14.1900004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-22T08:03:15.1907006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T08:03:16.1907725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:03:17.1908439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T08:03:18.1904353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T08:03:19.1901461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:03:20.1899820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-22T08:03:21.1906749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.52,****.**,****.**,****.**
2022-04-22T08:03:22.1902261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.73,****.**,****.**,****.**
2022-04-22T08:03:23.1909407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T08:03:24.1905188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T08:03:25.1901094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-22T08:03:26.1906475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:03:27.1903693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:03:28.1910685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T08:03:29.1906244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:03:30.1909388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T08:03:31.1910916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.35,****.**,****.**,****.**
2022-04-22T08:03:32.1913745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-22T08:03:33.1903479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-22T08:03:34.1910702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-22T08:03:35.1910389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:03:36.1906165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T08:03:37.1814524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T08:03:38.1808952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T08:03:39.1811103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:03:40.1808601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:03:41.1815655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:03:42.1812085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-22T08:03:43.1807848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T08:03:44.1815019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:03:45.1810742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-22T08:03:46.1812890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T08:03:47.1808722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T08:03:48.1816450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T08:03:49.1811999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.38,****.**,****.**,****.**
2022-04-22T08:03:50.1811752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T08:03:51.1814071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:03:52.1809808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:03:53.1816846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T08:03:54.1815342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-22T08:03:55.1812975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-22T08:03:56.1819967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-22T08:03:57.1815937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-22T08:03:58.1811800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:03:59.1813252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:04:00.1817864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:04:01.1813310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T08:04:02.1817958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T08:04:03.1813806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T08:04:04.1820950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-22T08:04:05.1820015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.50,****.**,****.**,****.**
2022-04-22T08:04:06.1821935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-22T08:04:07.1819517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T08:04:08.1815468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T08:04:09.1819563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T08:04:10.1817417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:04:11.1824406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:04:12.1819968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:04:13.1823319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:04:14.1818754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:04:15.1825750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:04:16.1821298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T08:04:17.1826133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T08:04:18.1821330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:04:19.1818457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:04:20.1820239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:04:21.1825460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:04:22.1820995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:04:23.1829588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:04:24.1825478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:04:25.1821361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:04:26.1828361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-22T08:04:27.1829070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-22T08:04:28.1830047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:04:29.1829298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T08:04:30.1826456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T08:04:31.1824408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T08:04:32.1831528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T08:04:33.1824705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:04:34.1831799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:04:35.1828506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:04:36.1824277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:04:37.1833918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T08:04:38.1829810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:04:39.1825715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T08:04:40.1832707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-22T08:04:41.1828277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T08:04:42.1735516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-22T08:04:43.1734675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T08:04:44.1730213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:04:45.1734823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:04:46.1733499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T08:04:47.1728982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:04:48.1732680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-22T08:04:49.1728523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-22T08:04:50.1728729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-22T08:04:51.1735738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:04:52.1736750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:04:53.1734063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T08:04:54.1736636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:04:55.1733456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:04:56.1732229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:04:57.1739300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:04:58.1769207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:04:59.1731019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-22T08:05:00.1732169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T08:05:01.1741318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-22T08:05:02.1739362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:05:03.1734859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:05:04.1735262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:05:05.1742293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T08:05:06.1738218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:05:07.1734082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:05:08.1741343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:05:09.1736568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:05:10.1743687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-22T08:05:11.1736230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T08:05:12.1743344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T08:05:13.1738778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:05:14.1745761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:05:15.1743985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:05:16.1737723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:05:17.1739422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:05:18.1746612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:05:19.1739696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T08:05:20.1740902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T08:05:21.1748183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T08:05:22.1748019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-22T08:05:23.1746221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.62,****.**,****.**,****.**
2022-04-22T08:05:24.1747689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-22T08:05:25.1746249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-22T08:05:26.1743017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T08:05:27.1745870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T08:05:28.1740258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T08:05:29.1747491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T08:05:30.1742741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T08:05:31.1749631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:05:32.1744904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.26,****.**,****.**,****.**
2022-04-22T08:05:33.1752013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-22T08:05:34.1747800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-22T08:05:35.1744833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-22T08:05:36.1746509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T08:05:37.1753548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T08:05:38.1747061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T08:05:39.1749208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:05:40.1745054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T08:05:41.1752113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:05:42.1747563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:05:43.1752369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T08:05:44.1747878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T08:05:45.1756008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T08:05:46.1749893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:05:47.1754934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T08:05:48.1756837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:05:49.1653651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:05:50.1654622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:05:51.1749516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:05:52.1657119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:05:53.1655845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:05:54.1653356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:05:55.1649266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T08:05:56.1656285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T08:05:57.1651730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:05:58.1658762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:05:59.1654198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-22T08:06:00.1650517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-22T08:06:01.1657505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:06:02.1656164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T08:06:03.1652178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T08:06:04.1660666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T08:06:05.1656081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T08:06:06.1659891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T08:06:07.1655396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-22T08:06:08.1662427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-22T08:06:09.1658326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.44,****.**,****.**,****.**
2022-04-22T08:06:10.1660333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T08:06:11.1654365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T08:06:12.1663273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T08:06:13.1662006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T08:06:14.1657268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:06:15.1664289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:06:16.1660211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T08:06:17.1657453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T08:06:18.1665964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T08:06:19.1661950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:06:20.1665420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:06:21.1667638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T08:06:22.1663574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T08:06:23.1659897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:06:24.1667167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:06:25.1662506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:06:26.1658782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:06:27.1667102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:06:28.1662645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:06:29.1670315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-22T08:06:30.1661077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.47,****.**,****.**,****.**
2022-04-22T08:06:31.1670442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T08:06:32.1666412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T08:06:33.1662332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T08:06:34.1669245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:06:35.1669910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T08:06:36.1665408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:06:37.1662447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:06:38.1671217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T08:06:39.1666302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T08:06:40.1671562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T08:06:41.1667070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T08:06:42.1674259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T08:06:43.1670009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T08:06:44.1667587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:06:45.1690666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:06:46.1671026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:06:47.1666956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:06:48.1670600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:06:49.1666557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:06:50.1674059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T08:06:51.1669522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-22T08:06:52.1677545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T08:06:53.1707127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:06:54.1669269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T08:06:55.1576716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:06:56.1671773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:06:57.1579170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:06:58.1575349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:06:59.1570945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:07:00.1570007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T08:07:01.1579234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:07:02.1570841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T08:07:03.1579432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:07:04.1574851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:07:05.1571124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:07:06.1578117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:07:07.1578836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:07:08.1574443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T08:07:09.1581555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T08:07:10.1576960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:07:11.1574325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.41,****.**,****.**,****.**
2022-04-22T08:07:12.1581364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-22T08:07:13.1574751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-22T08:07:14.1576480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T08:07:15.1574796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T08:07:16.1582120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T08:07:17.1577926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T08:07:18.1584875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T08:07:19.1581289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:07:20.1577174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:07:21.1584368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:07:22.1584229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-22T08:07:23.1580871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T08:07:24.1586394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:07:25.1582249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T08:07:26.1578141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:07:27.1585504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:07:28.1581060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:07:29.1580240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T08:07:30.1582498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:07:31.1587614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T08:07:32.1582013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:07:33.1583753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:07:34.1581779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T08:07:35.1588724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:07:36.1584286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T08:07:37.1583705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T08:07:38.1585009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:07:39.1591961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T08:07:40.1589191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:07:41.1582922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:07:42.1589678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T08:07:43.1591131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:07:44.1593066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T08:07:45.1588855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:07:46.1584684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-22T08:07:47.1591872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T08:07:48.1587313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T08:07:49.1594436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T08:07:50.1595139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:07:51.1591096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:07:52.1588415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:07:53.1595662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:07:54.1592132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:07:55.1587919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:07:56.1595037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-22T08:07:57.1590579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:07:58.1597587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T08:07:59.1593556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-22T08:08:00.1591315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T08:08:01.1498806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:08:02.1594094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:08:03.1497045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:08:04.1498298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:08:05.1493854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:08:06.1501230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-22T08:08:07.1492132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:08:08.1501275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:08:09.1495725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T08:08:10.1501878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T08:08:11.1497925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:08:12.1493735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:08:13.1500677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:08:14.1500865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:08:15.1496135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:08:16.1497309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:08:17.1502828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:08:18.1498221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T08:08:19.1505243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:08:20.1503876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:08:21.1502510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:08:22.1496556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:08:23.1501704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:08:24.1503871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:08:25.1502037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T08:08:26.1504526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T08:08:27.1505542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:08:28.1501108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T08:08:29.1508041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-22T08:08:30.1503834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-22T08:08:31.1501054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-22T08:08:32.1499685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T08:08:33.1508218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-22T08:08:34.1507112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T08:08:35.1502643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T08:08:36.1506491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:08:37.1502411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:08:38.1509292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:08:39.1504779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:08:40.1509587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:08:41.1511659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:08:42.1507549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T08:08:43.1504354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:08:44.1505579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:08:45.1512502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:08:46.1509291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:08:47.1507625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:08:48.1505360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:08:49.1510231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:08:50.1504976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T08:08:51.1511978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:08:52.1507541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T08:08:53.1506365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:08:54.1508554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T08:08:55.1506348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:08:56.1513386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T08:08:57.1508848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:08:58.1515881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:08:59.1511333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:09:00.1515353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:09:01.1510825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T08:09:02.1518534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T08:09:03.1514497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T08:09:04.1511218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:09:05.1518244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-22T08:09:06.1513784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T08:09:07.1519786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:09:08.1515640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:09:09.1420392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T08:09:10.1515965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:09:11.1420206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:09:12.1415666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-22T08:09:13.1512228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-22T08:09:14.1415062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-22T08:09:15.1416955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T08:09:16.1413197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T08:09:17.1421040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T08:09:18.1414584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:09:19.1421509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T08:09:20.1416962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:09:21.1419519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:09:22.1417956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:09:23.1425087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T08:09:24.1420891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:09:25.1416725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-22T08:09:26.1423973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:09:27.1422325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:09:28.1418115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:09:29.1422775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:09:30.1418476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:09:31.1426453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:09:32.1421999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:09:33.1428998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:09:34.1428022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T08:09:35.1422016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-22T08:09:36.1428981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.75,****.**,****.**,****.**
2022-04-22T08:09:37.1421556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-22T08:09:38.1426965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-22T08:09:39.1425772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-22T08:09:40.1421552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-22T08:09:41.1428560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T08:09:42.1426718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:09:43.1422565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:09:44.1430514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:09:45.1431860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:09:46.1423577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-22T08:09:47.1425302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-22T08:09:48.1432427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T08:09:49.1428891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T08:09:50.1424756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-22T08:09:51.1427278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:09:52.1434444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:09:53.1430193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:09:54.1426695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:09:55.1433620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:09:56.1429138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T08:09:57.1436120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:09:58.1432118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:09:59.1430308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-22T08:10:00.1436547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:10:01.1430333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:10:02.1429196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:10:03.1436167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:10:04.1431763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:10:05.1438859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:10:06.1431693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:10:07.1438707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T08:10:08.1436454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T08:10:09.1430358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-22T08:10:10.1439929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:10:11.1436663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:10:12.1434676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T08:10:13.1436557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T08:10:14.1434611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T08:10:15.1433210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T08:10:16.1340669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:10:17.1340654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:10:18.1336133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-22T08:10:19.1443692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T08:10:20.1340613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T08:10:21.1344500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T08:10:22.1343066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-22T08:10:23.1339958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T08:10:24.1335879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T08:10:25.1342856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T08:10:26.1338400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:10:27.1336287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:10:28.1338548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:10:29.1345651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:10:30.1337336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:10:31.1344367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T08:10:32.1339936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:10:33.1346993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:10:34.1348258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:10:35.1342434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T08:10:36.1338716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:10:37.1345699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T08:10:38.1341179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:10:39.1348174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:10:40.1343713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T08:10:41.1350879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-22T08:10:42.1348841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T08:10:43.1346032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T08:10:44.1342067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-22T08:10:45.1349538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T08:10:46.1343894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T08:10:47.1350791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:10:48.1347242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:10:49.1343112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:10:50.1350247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:10:51.1345590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T08:10:52.1350585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:10:53.1344795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T08:10:54.1350434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:10:55.1348635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:10:56.1346626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T08:10:57.1353814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T08:10:58.1349152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:10:59.1356254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T08:11:00.1346512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T08:11:01.1348444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:11:02.1357414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.63,****.**,****.**,****.**
2022-04-22T08:11:03.1347930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-22T08:11:04.1354908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:11:05.1358131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-22T08:11:06.1349302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T08:11:07.1359090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:11:08.1349567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T08:11:09.1356525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T08:11:10.1352088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T08:11:11.1353764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:11:12.1357160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:11:13.1353938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T08:11:14.1359540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:11:15.1358382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T08:11:16.1353865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T08:11:17.1360907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T08:11:18.1356823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T08:11:19.1354170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:11:20.1361192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:11:21.1353651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:11:22.1360633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:11:23.1261214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:11:24.1355656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T08:11:25.1263085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-22T08:11:26.1258542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:11:27.1256858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-22T08:11:28.1255785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T08:11:29.1262792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T08:11:30.1258236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:11:31.1264541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:11:32.1265950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T08:11:33.1260217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:11:34.1265541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:11:35.1261019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-22T08:11:36.1258996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T08:11:37.1266120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T08:11:38.1265686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T08:11:39.1263937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:11:40.1261633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-22T08:11:41.1268670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T08:11:42.1264461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:11:43.1260350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:11:44.1268372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:11:45.1267506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:11:46.1262896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-22T08:11:47.1266498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-22T08:11:48.1262251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:11:49.1270240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T08:11:50.1265787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T08:11:51.1272872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:11:52.1268742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:11:53.1264598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:11:54.1271459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:11:55.1265848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:11:56.1273048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:11:57.1268873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T08:11:58.1275435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:11:59.1273014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:12:00.1270783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:12:01.1273443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:12:02.1268770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:12:03.1276198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:12:04.1270641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:12:05.1268384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:12:06.1274474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:12:07.1271856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:12:08.1268067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:12:09.1275014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:12:10.1270571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T08:12:11.1277837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-22T08:12:12.1273170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T08:12:13.1271397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:12:14.1273024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T08:12:15.1271563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:12:16.1280767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T08:12:17.1276360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:12:18.1276811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:12:19.1274116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T08:12:20.1281473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:12:21.1282237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T08:12:22.1280255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:12:23.1278536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:12:24.1274228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:12:25.1277704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T08:12:26.1281067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:12:27.1276280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T08:12:28.1184389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:12:29.1277228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:12:30.1183899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:12:31.1278858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T08:12:32.1286302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T08:12:33.1183061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T08:12:34.1176401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-22T08:12:35.1183610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T08:12:36.1179039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:12:37.1186007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:12:38.1181425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:12:39.1184809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:12:40.1180193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:12:41.1188453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:12:42.1184262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T08:12:43.1180088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:12:44.1187161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T08:12:45.1188688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:12:46.1182808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T08:12:47.1180726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T08:12:48.1182441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:12:49.1183714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:12:50.1190669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:12:51.1190998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:12:52.1190086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:12:53.1183305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-22T08:12:54.1190412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-22T08:12:55.1183595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-22T08:12:56.1192352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-22T08:12:57.1187896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T08:12:58.1184107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T08:12:59.1191220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T08:13:00.1188415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:13:01.1195424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:13:02.1191395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:13:03.1187240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.65,****.**,****.**,****.**
2022-04-22T08:13:04.1194252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-22T08:13:05.1189701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-22T08:13:06.1196715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T08:13:07.1192976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T08:13:08.1191181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T08:13:09.1198159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T08:13:10.1191225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T08:13:11.1188975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:13:12.1190420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:13:13.1197363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:13:14.1197761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:13:15.1193149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T08:13:16.1200164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T08:13:17.1196033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-22T08:13:18.1194074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-22T08:13:19.1191706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T08:13:20.1194496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:13:21.1195318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:13:22.1202560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:13:23.1195142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:13:24.1201233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:13:25.1196591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T08:13:26.1203623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T08:13:27.1199435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-22T08:13:28.1195271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T08:13:29.1202986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T08:13:30.1200423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T08:13:31.1196379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T08:13:32.1203637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-22T08:13:33.1199169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T08:13:34.1196255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T08:13:35.1201275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:13:36.1197094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-22T08:13:37.1104605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-22T08:13:38.1199486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T08:13:39.1101945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T08:13:40.1099429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T08:13:41.1106446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T08:13:42.1103624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:13:43.1104947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:13:44.1106850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T08:13:45.1102390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:13:46.1103690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:13:47.1099965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:13:48.1110139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:13:49.1108408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:13:50.1106597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:13:51.1108723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:13:52.1104202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T08:13:53.1111917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T08:13:54.1107881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T08:13:55.1103548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:13:56.1110542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T08:13:57.1106023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:13:58.1113127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:13:59.1111243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:14:00.1105275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:14:01.1114268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:14:02.1110123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T08:14:03.1106712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T08:14:04.1115749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:14:05.1107019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:14:06.1106022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:14:07.1109682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T08:14:08.1108661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T08:14:09.1115728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-22T08:14:10.1111069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-22T08:14:11.1118187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:14:12.1111335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:14:13.1113727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:14:14.1118525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:14:15.1114556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:14:16.1115042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:14:17.1117665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:14:18.1114556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:14:19.1110482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:14:20.1117457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-22T08:14:21.1112903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T08:14:22.1119976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.60,****.**,****.**,****.**
2022-04-22T08:14:23.1115489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:14:24.1111705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:14:25.1115856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T08:14:26.1112167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:14:27.1115434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T08:14:28.1114437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T08:14:29.1121625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:14:30.1112011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:14:31.1045014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:14:32.0976412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-22T08:14:33.0972314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-22T08:14:34.0976772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-22T08:14:35.0967091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T08:14:36.0974343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T08:14:37.0970711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T08:14:38.0972994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T08:14:39.0970070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T08:14:40.0977120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:14:41.0972711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:14:42.0979708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T08:14:43.0878844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-22T08:14:44.0974008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T08:14:45.0877974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-22T08:14:46.0880044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.62,****.**,****.**,****.**
2022-04-22T08:14:47.0875661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T08:14:48.0871896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T08:14:49.0878936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:14:50.0874967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:14:51.0881917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:14:52.0877877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:14:53.0877675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T08:14:54.0882064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T08:14:55.0877660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T08:14:56.0873948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:14:57.0880890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:14:58.0876440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T08:14:59.0883461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-22T08:15:00.0878586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T08:15:01.0880840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T08:15:02.0876724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T08:15:03.0884360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:15:04.0877744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-22T08:15:05.0879177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:15:06.0886208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-22T08:15:07.0886617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T08:15:08.0878015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T08:15:09.0885181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T08:15:10.0880523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T08:15:11.0887106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T08:15:12.0882632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T08:15:13.0889591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:15:14.0885459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:15:15.0882487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T08:15:16.0881084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:15:17.0888115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T08:15:18.0884488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:15:19.0891463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:15:20.0887416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:15:21.0885658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T08:15:22.0883811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T08:15:23.0890863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:15:24.0884015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:15:25.0890972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:15:26.0886575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T08:15:27.0893439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-22T08:15:28.0891127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-22T08:15:29.0888992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T08:15:30.0890051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T08:15:31.0885977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T08:15:32.0894221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T08:15:33.0892917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T08:15:34.0890670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:15:35.0891485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:15:36.0887383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:15:37.0895863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:15:38.0891339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-22T08:15:39.0887693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-22T08:15:40.0896708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-22T08:15:41.0894845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T08:15:42.0890377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T08:15:43.0890683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T08:15:44.0896758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T08:15:45.0892233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:15:46.0889887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:15:47.0896882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:15:48.0899655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T08:15:49.0895639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T08:15:50.0896256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:15:51.0894318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-22T08:15:52.0891944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:15:53.0802068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:15:54.0797978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T08:15:55.0793856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T08:15:56.0800938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T08:15:57.0796347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T08:15:58.0803354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:15:59.0801009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.60,****.**,****.**,****.**
2022-04-22T08:16:00.0799072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-22T08:16:01.0794962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:16:02.0795567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T08:16:03.0796989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:16:04.0798652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T08:16:05.0797284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:16:06.0804347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:16:07.0801176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:16:08.0798539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:16:09.0800492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:16:10.0807496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T08:16:11.0803800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-22T08:16:12.0799675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-22T08:16:13.0806781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T08:16:14.0808712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T08:16:15.0807062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T08:16:16.0809587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T08:16:17.0805237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T08:16:18.0809063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T08:16:19.0802824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T08:16:20.0808526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:16:21.0802456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.39,****.**,****.**,****.**
2022-04-22T08:16:22.0809457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-22T08:16:23.0809743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-22T08:16:24.0809144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-22T08:16:25.0804623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-22T08:16:26.0811527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-22T08:16:27.0807135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T08:16:28.0803340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T08:16:29.0813337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T08:16:30.0811673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T08:16:31.0807102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T08:16:32.0814166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-22T08:16:33.0812654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T08:16:34.0811140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T08:16:35.0807096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T08:16:36.0814400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-22T08:16:37.0809817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T08:16:38.0817077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T08:16:39.0812817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T08:16:40.0808691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:16:41.0816736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:16:42.0812674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:16:43.0812008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-22T08:16:44.0813651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-22T08:16:45.0809568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T08:16:46.0817882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T08:16:47.0811707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-22T08:16:48.0814157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:16:49.0811573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T08:16:50.0820168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:16:51.0815339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:16:52.0817962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:16:53.0811315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:16:54.0813167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T08:16:55.0819980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T08:16:56.0817243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T08:16:57.0813103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T08:16:58.0720580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-22T08:16:59.0716197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T08:17:00.0723084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:17:01.0714381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:17:02.0721378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T08:17:03.0721784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T08:17:04.0717388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:17:05.0725153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-22T08:17:06.0721007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-22T08:17:07.0716846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T08:17:08.0723793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T08:17:09.0719336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T08:17:10.0726543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T08:17:11.0717486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T08:17:12.0726228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:17:13.0727946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:17:14.0722741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T08:17:15.0724154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:17:16.0727365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T08:17:17.0720502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:17:18.0727550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:17:19.0723539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T08:17:20.0719810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:17:21.0726761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:17:22.0726147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T08:17:23.0723305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T08:17:24.0730266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T08:17:25.0726977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T08:17:26.0722851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:17:27.0729834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.53,****.**,****.**,****.**
2022-04-22T08:17:28.0732093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.39,****.**,****.**,****.**
2022-04-22T08:17:29.0727924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.30,****.**,****.**,****.**
2022-04-22T08:17:30.0723859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T08:17:31.0730860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T08:17:32.0726433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-22T08:17:33.0733519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T08:17:34.0729292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T08:17:35.0726712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:17:36.0733702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:17:37.0726315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:17:38.0734967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-22T08:17:39.0734222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:17:40.0731978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-22T08:17:41.0729630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-22T08:17:42.0736647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:17:43.0729230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-22T08:17:44.0728300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:17:45.0737199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:17:46.0733096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:17:47.0736302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:17:48.0738520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:17:49.0736244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T08:17:50.0738147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T08:17:51.0733734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T08:17:52.0733955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:17:53.0730232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T08:17:54.0737038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T08:17:55.0731630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:17:56.0738662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T08:17:57.0734097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:17:58.0741105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T08:17:59.0737003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:18:00.0732958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-22T08:18:01.0742161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-22T08:18:02.0741209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:18:03.0738783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:18:04.0734643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T08:18:05.0643078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T08:18:06.0640858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T08:18:07.0636606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:18:08.0640478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:18:09.0636265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:18:10.0640544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:18:11.0636493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:18:12.0643920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-22T08:18:13.0646402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:18:14.0644471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:18:15.0642138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:18:16.0639537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:18:17.0646578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:18:18.0647607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:18:19.0641426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:18:20.0639193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:18:21.0641517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:18:22.0648563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:18:23.0644085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:18:24.0640365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:18:25.0647586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T08:18:26.0642836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T08:18:27.0649825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T08:18:28.0649930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:18:29.0645395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:18:30.0649854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T08:18:31.0647929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:18:32.0652811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:18:33.0644467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:18:34.0649907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:18:35.0645650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:18:36.0645439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T08:18:37.0654663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T08:18:38.0652588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:18:39.0650846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T08:18:40.0653322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T08:18:41.0650438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T08:18:42.0646294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T08:18:43.0653430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:18:44.0648525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-22T08:18:45.0655528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T08:18:46.0650872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T08:18:47.0658072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T08:18:48.0655626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:18:49.0650812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:18:50.0657829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:18:51.0653678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:18:52.0649668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T08:18:53.0656600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:18:54.0652074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:18:55.0660593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T08:18:56.0659173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T08:18:57.0654598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-22T08:18:58.0661657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T08:18:59.0657582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:19:00.0654091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:19:01.0661190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:19:02.0661610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T08:19:03.0655637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T08:19:04.0661716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:19:05.0657297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:19:06.0654743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T08:19:07.0661715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:19:08.0657246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:19:09.0564670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T08:19:10.0660094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T08:19:11.0655283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T08:19:12.0562840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T08:19:13.0666281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T08:19:14.0564487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:19:15.0558962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:19:16.0565974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:19:17.0561998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T08:19:18.0557880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:19:19.0566426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T08:19:20.0567892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T08:19:21.0563565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T08:19:22.0559983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:19:23.0567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:19:24.0568032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T08:19:25.0566234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T08:19:26.0567243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T08:19:27.0570111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:19:28.0565911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T08:19:29.0564816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.51,****.**,****.**,****.**
2022-04-22T08:19:30.0571868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.32,****.**,****.**,****.**
2022-04-22T08:19:31.0568735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T08:19:32.0570658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-22T08:19:33.0572242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-22T08:19:34.0566535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-22T08:19:35.0573532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:19:36.0569471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T08:19:37.0564949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:19:38.0567037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:19:39.0574060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-22T08:19:40.0570359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T08:19:41.0571710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:19:42.0598655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T08:19:43.0565887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T08:19:44.0572932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:19:45.0568365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:19:46.0575551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:19:47.0574520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:19:48.0576522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T08:19:49.0572393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:19:50.0569038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-22T08:19:51.0574965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-22T08:19:52.0570481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T08:19:53.0577495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:19:54.0575960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T08:19:55.0574374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T08:19:56.0572653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:19:57.0579632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:19:58.0575529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T08:19:59.0571452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:20:00.0571768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:20:01.0577082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:20:02.0575532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:20:03.0573665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T08:20:04.0580346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-22T08:20:05.0580816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:20:06.0582883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:20:07.0580332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:20:08.0577698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:20:09.0573980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:20:10.0580905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:20:11.0576717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:20:12.0574768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-22T08:20:13.0581573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T08:20:14.0577327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T08:20:15.0584338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-22T08:20:16.0586115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-22T08:20:17.0579007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-22T08:20:18.0580463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T08:20:19.0579400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T08:20:20.0486843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:20:21.0483353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:20:22.0488525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:20:23.0487306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:20:24.0482861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T08:20:25.0479153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T08:20:26.0481292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:20:27.0488355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-22T08:20:28.0488466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T08:20:29.0483206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T08:20:30.0490142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T08:20:31.0486649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T08:20:32.0483809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T08:20:33.0489469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:20:34.0483618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:20:35.0490569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T08:20:36.0486129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T08:20:37.0493494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T08:20:38.0489421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T08:20:39.0485799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T08:20:40.0492761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:20:41.0493157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:20:42.0488698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:20:43.0484926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:20:44.0494106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:20:45.0495779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-22T08:20:46.0487005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T08:20:47.0488085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:20:48.0495246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:20:49.0490648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:20:50.0497586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:20:51.0495659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:20:52.0491169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T08:20:53.0488330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:20:54.0495640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:20:55.0490876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:20:56.0489562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:20:57.0496522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:20:58.0492072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-22T08:20:59.0499034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.54,****.**,****.**,****.**
2022-04-22T08:21:00.0496624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T08:21:01.0492379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T08:21:02.0499316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:21:03.0494850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T08:21:04.0501984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T08:21:05.0498558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T08:21:06.0492926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:21:07.0501093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.65,****.**,****.**,****.**
2022-04-22T08:21:08.0500024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T08:21:09.0496963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T08:21:10.0504040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-22T08:21:11.0499862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:21:12.0495738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T08:21:13.0502730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:21:14.0498210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T08:21:15.0505416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:21:16.0501167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:21:17.0497017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:21:18.0504166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T08:21:19.0499675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:21:20.0506667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.37,****.**,****.**,****.**
2022-04-22T08:21:21.0502477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:21:22.0498396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-22T08:21:23.0505329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T08:21:24.0500876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T08:21:25.0408258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-22T08:21:26.0404347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T08:21:27.0548126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:21:28.0407071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:21:29.0402522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.50,****.**,****.**,****.**
2022-04-22T08:21:30.0409501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:21:31.0405583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T08:21:32.0401407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-22T08:21:33.0408349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T08:21:34.0403815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:21:35.0410896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:21:36.0406753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T08:21:37.0402662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:21:38.0409652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:21:39.0405153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:21:40.0412134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T08:21:41.0408192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:21:42.0403956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:21:43.0410932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T08:21:44.0406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-22T08:21:45.0413422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T08:21:46.0408911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-22T08:21:47.0405271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T08:21:48.0412197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T08:21:49.0407739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:21:50.0414716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:21:51.0410290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-22T08:21:52.0417212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-22T08:21:53.0413151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:21:54.0409030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-22T08:21:55.0416019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:21:56.0411528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T08:21:57.0418506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:21:58.0414390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:21:59.0410365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:22:00.0417467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:22:01.0412781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:22:02.0419896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T08:22:03.0415704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:22:04.0411691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:22:05.0418563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-22T08:22:06.0414123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T08:22:07.0421055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T08:22:08.0417011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:22:09.0412926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:22:10.0420278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:22:11.0415443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:22:12.0422475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:22:13.0418390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T08:22:14.0414226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T08:22:15.0421128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-22T08:22:16.0416634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T08:22:17.0423683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:22:18.0419147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:22:19.0415416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:22:20.0422399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:22:21.0417999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:22:22.0424991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:22:23.0420472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:22:24.0427499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T08:22:25.0423411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.60,****.**,****.**,****.**
2022-04-22T08:22:26.0419304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.49,****.**,****.**,****.**
2022-04-22T08:22:27.0426494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T08:22:28.0421785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T08:22:29.0329193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:22:30.0424672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T08:22:31.0420538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T08:22:32.0329991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:22:33.0327758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T08:22:34.0323136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:22:35.0431037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-22T08:22:36.0327754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T08:22:37.0330697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T08:22:38.0326564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T08:22:39.0323788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:22:40.0330846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T08:22:41.0328076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T08:22:42.0324869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:22:43.0331879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T08:22:44.0332346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T08:22:45.0334276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-22T08:22:46.0330063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.38,****.**,****.**,****.**
2022-04-22T08:22:47.0326968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-22T08:22:48.0333934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-22T08:22:49.0329820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T08:22:50.0328017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T08:22:51.0335002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-22T08:22:52.0335357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T08:22:53.0329328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T08:22:54.0335906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T08:22:55.0329539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-22T08:22:56.0336987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T08:22:57.0332545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-22T08:22:58.0328594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T08:22:59.0337003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-22T08:23:00.0332451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-22T08:23:01.0339613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T08:23:02.0335361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T08:23:03.0340164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T08:23:04.0338419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T08:23:05.0333671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T08:23:06.0340615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T08:23:07.0336628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:23:08.0334332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T08:23:09.0332231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T08:23:10.0339272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T08:23:11.0335251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-22T08:23:12.0342237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.35,****.**,****.**,****.**
2022-04-22T08:23:13.0338190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T08:23:14.0334003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-22T08:23:15.0342132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T08:23:16.0337661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:23:17.0334651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:23:18.0341593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:23:19.0342371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-22T08:23:20.0337188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T08:23:21.0344188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T08:23:22.0339769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T08:23:23.0335921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T08:23:24.0342939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:23:25.0338436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T08:23:26.0345507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T08:23:27.0340980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:23:28.0348164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:23:29.0343866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:23:30.0339754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T08:23:31.0347010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-22T08:23:32.0346665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T08:23:33.0342066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:23:34.0348972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T08:23:35.0344867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T08:23:36.0340910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T08:23:37.0341351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:23:38.0248901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:23:39.0343734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:23:40.0251241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:23:41.0247053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:23:42.0242999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:23:43.0251504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T08:23:44.0247420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:23:45.0243274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-22T08:23:46.0250340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:23:47.0245779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:23:48.0252861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:23:49.0248304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:23:50.0245267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:23:51.0252285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:23:52.0250104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T08:23:53.0245877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-22T08:23:54.0253026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-22T08:23:55.0248327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T08:23:56.0255340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T08:23:57.0250930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T08:23:58.0247229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:23:59.0254162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T08:24:00.0256527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T08:24:01.0253391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T08:24:02.0251558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T08:24:03.0258557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T08:24:04.0254457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-22T08:24:05.0250365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-22T08:24:06.0259431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:24:07.0255352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T08:24:08.0252171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T08:24:09.0260550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:24:10.0256417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:24:11.0256616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T08:24:12.0254361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:24:13.0256012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:24:14.0252270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:24:15.0259077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-22T08:24:16.0258528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T08:24:17.0254412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T08:24:18.0261864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T08:24:19.0257468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T08:24:20.0257686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-22T08:24:21.0264659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T08:24:22.0260589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T08:24:23.0263714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T08:24:24.0259306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:24:25.0266217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-22T08:24:26.0262011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T08:24:27.0266144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-22T08:24:28.0264170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T08:24:29.0259620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:24:30.0264603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-22T08:24:31.0266520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T08:24:32.0262012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:24:33.0258268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T08:24:34.0265224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:24:35.0261933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:24:36.0268927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T08:24:37.0268617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:24:38.0268082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T08:24:39.0268443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:24:40.0266806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T08:24:41.0264926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-22T08:24:42.0267154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-22T08:24:43.0264701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T08:24:44.0172151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T08:24:45.0272402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:24:46.0170677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:24:47.0166205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.48,****.**,****.**,****.**
2022-04-22T08:24:48.0173157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T08:24:49.0171796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T08:24:50.0167298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:24:51.0172175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T08:24:52.0166200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:24:53.0173225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:24:54.0166518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-22T08:24:55.0173551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T08:24:56.0168984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T08:24:57.0176159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:24:58.0171953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-22T08:24:59.0167788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.46,****.**,****.**,****.**
2022-04-22T08:25:00.0174880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T08:25:01.0170972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:25:02.0177938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:25:03.0175381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T08:25:04.0173028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:25:05.0168881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T08:25:06.0175839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:25:07.0171398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:25:08.0178628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:25:09.0173991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-22T08:25:10.0171940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.34,****.**,****.**,****.**
2022-04-22T08:25:11.0180903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-22T08:25:12.0176748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T08:25:13.0172743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-22T08:25:14.0179663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T08:25:15.0175318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:25:16.0172652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T08:25:17.0179752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T08:25:18.0175180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T08:25:19.0182288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:25:20.0182428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T08:25:21.0174078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-22T08:25:22.0174809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:25:23.0181872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T08:25:24.0174638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T08:25:25.0181725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-22T08:25:26.0178681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-22T08:25:27.0175956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-22T08:25:28.0183169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T08:25:29.0184246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:25:30.0178244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:25:31.0186541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T08:25:32.0184854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T08:25:33.0180408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T08:25:34.0180749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T08:25:35.0179119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-22T08:25:36.0186359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-22T08:25:37.0182178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.33,****.**,****.**,****.**
2022-04-22T08:25:38.0184770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-22T08:25:39.0183236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-22T08:25:40.0181191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:25:41.0182953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:25:42.0190005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:25:43.0189869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-22T08:25:44.0185120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-22T08:25:45.0185342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T08:25:46.0188790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-22T08:25:47.0184051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-22T08:25:48.0186724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:25:49.0182961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:25:50.0190047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:25:51.0184692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T08:25:52.0092108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:25:53.0187127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:25:54.0094531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T08:25:55.0089620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T08:25:56.0085431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:25:57.0092339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:25:58.0087910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T08:25:59.0095163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:26:00.0090510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:26:01.0086810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:26:02.0093990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T08:26:03.0089206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:26:04.0096223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T08:26:05.0087941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T08:26:06.0095102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T08:26:07.0096170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T08:26:08.0092896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T08:26:09.0094603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T08:26:10.0090385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T08:26:11.0097468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T08:26:12.0092779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T08:26:13.0099710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-22T08:26:14.0100057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T08:26:15.0095757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-22T08:26:16.0091538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.40,****.**,****.**,****.**
2022-04-22T08:26:17.0098565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-22T08:26:18.0100336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:26:19.0095970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:26:20.0103242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:26:21.0099237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-22T08:26:22.0095060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T08:26:23.0094251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T08:26:24.0101222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:26:25.0096806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:26:26.0103773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.53,****.**,****.**,****.**
2022-04-22T08:26:27.0097013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-22T08:26:28.0104019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.37,****.**,****.**,****.**
2022-04-22T08:26:29.0099529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-22T08:26:30.0098144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-22T08:26:31.0100148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T08:26:32.0096366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-22T08:26:33.0103234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:26:34.0098934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:26:35.0105956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:26:36.0101438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:26:37.0108319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:26:38.0104206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T08:26:39.0107536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-22T08:26:40.0105022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T08:26:41.0107074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-22T08:26:42.0102565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T08:26:43.0109575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T08:26:44.0108760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-22T08:26:45.0104208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T08:26:46.0101421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T08:26:47.0108405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:26:48.0103931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:26:49.0074020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T08:26:50.0008786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.44,****.**,****.**,****.**
2022-04-22T08:26:50.9959479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T08:26:51.9955769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T08:26:52.9962762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:26:53.9958330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T08:26:54.9965806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:26:55.9959444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:26:56.9866746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:26:57.9962450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:26:58.9958172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:26:59.9866411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:27:00.9862312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-22T08:27:01.9863743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.42,****.**,****.**,****.**
2022-04-22T08:27:02.9859629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-22T08:27:03.9866635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T08:27:04.9862114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-22T08:27:05.9869072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T08:27:06.9864949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:27:07.9860875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:27:08.9868148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:27:09.9863708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:27:10.9860669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-22T08:27:11.9867630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-22T08:27:12.9864229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-22T08:27:13.9871147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:27:14.9867222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T08:27:15.9862924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:27:16.9867332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:27:17.9864969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:27:18.9871934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:27:19.9868436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:27:20.9866654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T08:27:21.9868918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-22T08:27:22.9867195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-22T08:27:23.9874116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T08:27:24.9870027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-22T08:27:25.9865972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T08:27:26.9873056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T08:27:27.9868608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T08:27:28.9876597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:27:29.9872506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:27:30.9872946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:27:31.9875404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.68,****.**,****.**,****.**
2022-04-22T08:27:32.9871099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.79,****.**,****.**,****.**
2022-04-22T08:27:33.9871124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T08:27:34.9869788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-22T08:27:35.9878711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.53,****.**,****.**,****.**
2022-04-22T08:27:36.9874622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-22T08:27:37.9870657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-22T08:27:38.9877509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-22T08:27:39.9873092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T08:27:40.9872309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:27:41.9880971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:27:42.9875961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T08:27:43.9871785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T08:27:44.9879018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-22T08:27:45.9880961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-22T08:27:46.9872201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T08:27:47.9874379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-22T08:27:48.9878419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-22T08:27:49.9874426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:27:50.9882053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T08:27:51.9876694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:27:52.9883726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:27:53.9879523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-22T08:27:54.9875508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-22T08:27:55.9884747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-22T08:27:56.9880634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T08:27:57.9876663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-22T08:27:58.9883713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-22T08:27:59.9879159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:28:00.9886075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:28:01.9787117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:28:02.9885048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T08:28:03.9880626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:28:04.9788120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T08:28:05.9784017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-22T08:28:06.9881168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-22T08:28:07.9788719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:28:08.9784508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:28:09.9780370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T08:28:10.9785907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T08:28:11.9781726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:28:12.9788906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:28:13.9789734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:28:14.9791718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:28:15.9789783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T08:28:16.9797747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T08:28:17.9783707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T08:28:18.9792110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:28:19.9787931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:28:20.9787173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T08:28:21.9783389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:28:22.9790270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:28:23.9785976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:28:24.9787661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:28:25.9785474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:28:26.9795021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-22T08:28:27.9790886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T08:28:28.9786805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T08:28:29.9793925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T08:28:30.9790105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T08:28:31.9797023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T08:28:32.9792856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T08:28:33.9805277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T08:28:34.9795872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T08:28:35.9791434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:28:36.9797021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:28:37.9792572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T08:28:38.9799579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-22T08:28:39.9799338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-22T08:28:40.9798328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-22T08:28:41.9795531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T08:28:42.9793169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T08:28:43.9800163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T08:28:44.9796045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-22T08:28:45.9792002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T08:28:46.9800662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T08:28:47.9796590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:28:48.9793292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-22T08:28:49.9800147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T08:28:50.9795767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-22T08:28:51.9798024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-22T08:28:52.9800295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-22T08:28:53.9795858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T08:28:54.9803078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T08:28:55.9797843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:28:56.9804808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:28:57.9800654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:28:58.9796687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:28:59.9803582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:29:00.9806203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T08:29:01.9797409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:29:02.9798484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T08:29:03.9800248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-22T08:29:04.9807301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T08:29:05.9803084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:29:06.9799046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T08:29:07.9807343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:29:08.9802061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T08:29:09.9804314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:29:10.9800354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.54,****.**,****.**,****.**
2022-04-22T08:29:11.9708356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:29:12.9803535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:29:13.9810440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:29:14.9707118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T08:29:15.9703430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T08:29:16.9701610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T08:29:17.9708622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T08:29:18.9705266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:29:19.9711239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:29:20.9708212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:29:21.9707584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.45,****.**,****.**,****.**
2022-04-22T08:29:22.9709378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T08:29:23.9705172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:29:24.9712171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-22T08:29:25.9707624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:29:26.9714681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T08:29:27.9714577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T08:29:28.9710431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T08:29:29.9706996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T08:29:30.9713963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T08:29:31.9709492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:29:32.9716635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-22T08:29:33.9712408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T08:29:34.9708289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:29:35.9715367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:29:36.9710567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-22T08:29:37.9717542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-22T08:29:38.9714258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-22T08:29:39.9713475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-22T08:29:40.9709395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-22T08:29:41.9719526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T08:29:42.9715442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:29:43.9711271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:29:44.9718399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T08:29:45.9713875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T08:29:46.9720750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:29:47.9719245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T08:29:48.9721797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-22T08:29:49.9717761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-22T08:29:50.9713852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-22T08:29:51.9720798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-22T08:29:52.9716820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-22T08:29:53.9715597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:29:54.9722738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T08:29:55.9718304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-22T08:29:56.9714304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T08:29:57.9721193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T08:29:58.9723782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:29:59.9719617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T08:30:00.9716030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T08:30:01.9718023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-22T08:30:02.9715781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T08:30:03.9721511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-22T08:30:04.9723374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:30:05.9721653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.43,****.**,****.**,****.**
2022-04-22T08:30:06.9719302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T08:30:07.9720638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:30:08.9727715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:30:09.9728048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T08:30:10.9719795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T08:30:11.9726797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:30:12.9722371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:30:13.9724638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T08:30:14.9720401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T08:30:15.9727373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T08:30:16.9722947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T08:30:17.9630361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-22T08:30:18.9725757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-22T08:30:19.9631651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-22T08:30:20.9721777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:30:21.9624440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T08:30:22.9631376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:30:23.9632119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:30:24.9627935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:30:25.9623888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:30:26.9633283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:30:27.9634301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-22T08:30:28.9630191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-22T08:30:29.9630538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T08:30:30.9626438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-22T08:30:31.9633404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T08:30:32.9629004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T08:30:33.9635922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:30:34.9632812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:30:35.9628344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T08:30:36.9632270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:30:37.9628091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:30:38.9635032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T08:30:39.9630264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-22T08:30:40.9631780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-22T08:30:41.9638721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T08:30:42.9634678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.38,****.**,****.**,****.**
2022-04-22T08:30:43.9630469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-22T08:30:44.9637485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T08:30:45.9633151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-22T08:30:46.9640206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:30:47.9637765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:30:48.9634612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:30:49.9630781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.51,****.**,****.**,****.**
2022-04-22T08:30:50.9638695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-22T08:30:51.9634205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T08:30:52.9641396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-22T08:30:53.9632425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:30:54.9639426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T08:30:55.9634959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-22T08:30:56.9641961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-22T08:30:57.9637492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-22T08:30:58.9637358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-22T08:30:59.9636213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:31:00.9643118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-22T08:31:01.9638548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:31:02.9645425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:31:03.9635835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T08:31:04.9644175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T08:31:05.9639721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-22T08:31:06.9646645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-22T08:31:07.9642638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-22T08:31:08.9638471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-22T08:31:09.9645435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-22T08:31:10.9640946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T08:31:11.9641900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-22T08:31:12.9643280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-22T08:31:13.9639144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-22T08:31:14.9639378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-22T08:31:15.9641709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T08:31:16.9648701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T08:31:17.9641022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:31:18.9640285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T08:31:19.9648402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T08:31:20.9643918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T08:31:21.9650897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:31:22.9646951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-22T08:31:23.9644504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T08:31:24.9645661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T08:31:25.9652746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:31:26.9653052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:31:27.9549815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-22T08:31:28.9550214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T08:31:29.9551566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.32,****.**,****.**,****.**
2022-04-22T08:31:30.9553319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T08:31:31.9549230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:31:32.9545860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:31:33.9547774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T08:31:34.9546608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T08:31:35.9553499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T08:31:36.9549108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T08:31:37.9556132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-22T08:31:38.9551948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-22T08:31:39.9548274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T08:31:40.9548899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-22T08:31:41.9555869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-22T08:31:42.9551445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:31:43.9550016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:31:44.9557055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T08:31:45.9558820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-22T08:31:46.9552280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T08:31:47.9554715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-22T08:31:48.9552000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:31:49.9550145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T08:31:50.9552221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T08:31:51.9553293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T08:31:52.9560253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:31:53.9557891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T08:31:54.9559038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:31:55.9554411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T08:31:56.9561617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T08:31:57.9556936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T08:31:58.9553304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T08:31:59.9553471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T08:32:00.9560500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:32:01.9555894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:32:02.9563032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T08:32:03.9559542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:32:04.9555541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:32:05.9562583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:32:06.9557411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T08:32:07.9564530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-22T08:32:08.9557639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T08:32:09.9567029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-22T08:32:10.9562599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T08:32:11.9558997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T08:32:12.9566169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-22T08:32:13.9566308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-22T08:32:14.9561911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T08:32:15.9563289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:32:16.9559298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:32:17.9566175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:32:18.9561646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:32:19.9568856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-22T08:32:20.9567854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T08:32:21.9565225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:32:22.9563342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T08:32:23.9570291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T08:32:24.9566310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T08:32:25.9562093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:32:26.9567735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:32:27.9563561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:32:28.9571094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-22T08:32:29.9566670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.45,****.**,****.**,****.**
2022-04-22T08:32:30.9563271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.62,****.**,****.**,****.**
2022-04-22T08:32:31.9470626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-22T08:32:32.9470761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T08:32:33.9565910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-22T08:32:34.9473943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:32:35.9465665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:32:36.9466815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:32:37.9475362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:32:38.9466293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:32:39.9473285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.28,****.**,****.**,****.**
2022-04-22T08:32:40.9473577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T08:32:41.9471674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-22T08:32:42.9472921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-22T08:32:43.9471040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:32:44.9478063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:32:45.9475664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T08:32:46.9473211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T08:32:47.9469141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T08:32:48.9476120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T08:32:49.9474424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:32:50.9470313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T08:32:51.9477287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T08:32:52.9480738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T08:32:53.9478332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-22T08:32:54.9473913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-22T08:32:55.9471323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-22T08:32:56.9478240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-22T08:32:57.9473710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.42,****.**,****.**,****.**
2022-04-22T08:32:58.9480734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:32:59.9476299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T08:33:00.9475998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:33:01.9473735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.62,****.**,****.**,****.**
2022-04-22T08:33:02.9480768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-22T08:33:03.9476565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T08:33:04.9475646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.57,****.**,****.**,****.**
2022-04-22T08:33:05.9482615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:33:06.9478140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:33:07.9485089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T08:33:08.9482595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T08:33:09.9481198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T08:33:10.9477182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:33:11.9484125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:33:12.9486036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:33:13.9483766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-22T08:33:14.9479337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-22T08:33:15.9487940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-22T08:33:16.9482468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:33:17.9486584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:33:18.9481439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T08:33:19.9488406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:33:20.9485528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:33:21.9482351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T08:33:22.9489315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:33:23.9485368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.53,****.**,****.**,****.**
2022-04-22T08:33:24.9481058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.33,****.**,****.**,****.**
2022-04-22T08:33:25.9490014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-22T08:33:26.9485888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T08:33:27.9482348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-22T08:33:28.9489302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T08:33:29.9486159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-22T08:33:30.9484552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T08:33:31.9491543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:33:32.9487103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:33:33.9483392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:33:34.9491059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-22T08:33:35.9493412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T08:33:36.9489102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T08:33:37.9485039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:33:38.9392394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T08:33:39.9488442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T08:33:40.9395870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:33:41.9388490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:33:42.9395485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:33:43.9391354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:33:44.9387284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:33:45.9388985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-22T08:33:46.9395939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-22T08:33:47.9391492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-22T08:33:48.9398574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T08:33:49.9394362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-22T08:33:50.9390932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.50,****.**,****.**,****.**
2022-04-22T08:33:51.9392160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T08:33:52.9399272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:33:53.9395404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T08:33:54.9390431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T08:33:55.9399190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T08:33:56.9394499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-22T08:33:57.9401780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-22T08:33:58.9400439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.42,****.**,****.**,****.**
2022-04-22T08:33:59.9399340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T08:34:00.9394684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T08:34:01.9399727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T08:34:02.9396330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T08:34:03.9402017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-22T08:34:04.9397344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T08:34:05.9402348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:34:06.9397582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:34:07.9397257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:34:08.9396329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-22T08:34:09.9394965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.61,****.**,****.**,****.**
2022-04-22T08:34:10.9399294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T08:34:11.9395565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T08:34:12.9402674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T08:34:13.9398133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:34:14.9406394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:34:15.9402490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:34:16.9399122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:34:17.9406150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:34:18.9401685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-22T08:34:19.9408584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-22T08:34:20.9398805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-22T08:34:21.9406013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-22T08:34:22.9406201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-22T08:34:23.9401730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T08:34:24.9405393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-22T08:34:25.9403677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:34:26.9408773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:34:27.9404265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T08:34:28.9401288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:34:29.9408349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-22T08:34:30.9405051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-22T08:34:31.9412062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-22T08:34:32.9408499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T08:34:33.9404242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:34:34.9411310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-22T08:34:35.9413717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-22T08:34:36.9409553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-22T08:34:37.9405427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T08:34:38.9408351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-22T08:34:39.9404544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:34:40.9411530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-22T08:34:41.9407075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-22T08:34:42.9413939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-22T08:34:43.9409506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T08:34:44.9315220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-22T08:34:45.9410078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-22T08:34:46.9417120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-22T08:34:47.9316838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T08:34:48.9312034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.31,****.**,****.**,****.**
2022-04-22T08:34:49.9309932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T08:34:50.9316874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:34:51.9313258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T08:34:52.9309201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T08:34:53.9316185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:34:54.9311802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:34:55.9312813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:34:56.9319827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:34:57.9315790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T08:34:58.9311587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T08:34:59.9316525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-22T08:35:00.9312448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T08:35:01.9319304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:35:02.9314781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T08:35:03.9315305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T08:35:04.9322495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T08:35:05.9319445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:35:06.9315037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T08:35:07.9323029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-22T08:35:08.9318900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T08:35:09.9315456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-22T08:35:10.9323548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:35:11.9319483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:35:12.9315379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:35:13.9322500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.49,****.**,****.**,****.**
2022-04-22T08:35:14.9324019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:35:15.9321836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:35:16.9317620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-22T08:35:17.9324671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-22T08:35:18.9327123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-22T08:35:19.9323280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T08:35:20.9320151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:35:21.9321459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:35:22.9319296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:35:23.9326300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:35:24.9321785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T08:35:25.9324279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.53,****.**,****.**,****.**
2022-04-22T08:35:26.9320122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T08:35:27.9327084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-22T08:35:28.9325718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:35:29.9320390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:35:30.9330387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:35:31.9343415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T08:35:32.9327794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:35:33.9323538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:35:34.9330472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:35:35.9325986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-22T08:35:36.9325967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T08:35:37.9326568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T08:35:38.9325025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-22T08:35:39.9332018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T08:35:40.9329405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T08:35:41.9325230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T08:35:42.9329478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T08:35:43.9325461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T08:35:44.9325767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:35:45.9332747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:35:46.9328295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T08:35:47.9326514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T08:35:48.9333480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:35:49.9333780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:35:50.9329273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T08:35:51.9237968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:35:52.9333567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T08:35:53.9329473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T08:35:54.9231273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:35:55.9238347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:35:56.9234224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:35:57.9230060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T08:35:58.9237123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-22T08:35:59.9232635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-22T08:36:00.9239573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-22T08:36:01.9235501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-22T08:36:02.9231385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T08:36:03.9238375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:36:04.9233854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:36:05.9240660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:36:06.9237742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:36:07.9233640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:36:08.9242469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:36:09.9238231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T08:36:10.9234170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T08:36:11.9243856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-22T08:36:12.9239574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-22T08:36:13.9235375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-22T08:36:14.9241803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:36:15.9237205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:36:16.9245232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-22T08:36:17.9240861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:36:18.9236877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-22T08:36:19.9243902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-22T08:36:20.9239333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.51,****.**,****.**,****.**
2022-04-22T08:36:21.9238568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-22T08:36:22.9245240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T08:36:23.9240486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:36:24.9247646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T08:36:25.9243351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T08:36:26.9239301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T08:36:27.9246085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T08:36:28.9241383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:36:29.9248633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:36:30.9243974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-22T08:36:31.9241164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-22T08:36:32.9248070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-22T08:36:33.9243591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.44,****.**,****.**,****.**
2022-04-22T08:36:34.9251334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-22T08:36:35.9248978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-22T08:36:36.9246663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T08:36:37.9242600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T08:36:38.9249884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T08:36:39.9245253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:36:40.9245967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:36:41.9243839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.32,****.**,****.**,****.**
2022-04-22T08:36:42.9245681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-22T08:36:43.9247633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.59,****.**,****.**,****.**
2022-04-22T08:36:44.9254766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:36:45.9251612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.51,****.**,****.**,****.**
2022-04-22T08:36:46.9248663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.31,****.**,****.**,****.**
2022-04-22T08:36:47.9255817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-22T08:36:48.9251589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.35,****.**,****.**,****.**
2022-04-22T08:36:49.9247470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T08:36:50.9254508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T08:36:51.9250154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T08:36:52.9257136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T08:36:53.9252992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T08:36:54.9248876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T08:36:55.9253745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T08:36:56.9249688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-22T08:36:57.9256769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-22T08:36:58.9252139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.26,****.**,****.**,****.**
2022-04-22T08:36:59.9254096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-22T08:37:00.9155604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T08:37:01.9153670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T08:37:02.9160692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:37:03.9156638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:37:04.9155062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:37:05.9151294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:37:06.9159820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-22T08:37:07.9157305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T08:37:08.9153162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:37:09.9156362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T08:37:10.9158702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:37:11.9156901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-22T08:37:12.9164008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:37:13.9156956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:37:14.9164154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.37,****.**,****.**,****.**
2022-04-22T08:37:15.9159970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T08:37:16.9155746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-22T08:37:17.9162959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T08:37:18.9158329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:37:19.9165441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.40,****.**,****.**,****.**
2022-04-22T08:37:20.9161825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-22T08:37:21.9159092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T08:37:22.9157525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:37:23.9164627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:37:24.9160110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:37:25.9167074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-22T08:37:26.9165058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:37:27.9163111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T08:37:28.9164696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-22T08:37:29.9160584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T08:37:30.9167591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:37:31.9163100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:37:32.9167494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T08:37:33.9166147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T08:37:34.9163647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:37:35.9170641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:37:36.9166524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-22T08:37:37.9162333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-22T08:37:38.9163127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T08:37:39.9164845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T08:37:40.9167765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:37:41.9163590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T08:37:42.9170552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:37:43.9166045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-22T08:37:44.9173030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T08:37:45.9168916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T08:37:46.9164722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:37:47.9171848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-22T08:37:48.9167262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-22T08:37:49.9174280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T08:37:50.9170207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T08:37:51.9166021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T08:37:52.9173139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:37:53.9171254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:37:54.9172966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:37:55.9170869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:37:56.9177909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:37:57.9173788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T08:37:58.9169672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.12,****.**,****.**,****.**
2022-04-22T08:37:59.9176690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.22,****.**,****.**,****.**
2022-04-22T08:38:00.9169883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.36,****.**,****.**,****.**
2022-04-22T08:38:01.9176956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.49,****.**,****.**,****.**
2022-04-22T08:38:02.9172455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-22T08:38:03.9179449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T08:38:04.9175429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T08:38:05.9078807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T08:38:06.9171859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T08:38:07.9078425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T08:38:08.9073876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:38:09.9081032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-22T08:38:10.9076902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-22T08:38:11.9072667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-22T08:38:12.9079706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-22T08:38:13.9082049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-22T08:38:14.9077445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T08:38:15.9073692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T08:38:16.9080790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T08:38:17.9076165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T08:38:18.9083180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T08:38:19.9080869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T08:38:20.9076903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-22T08:38:21.9077582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.39,****.**,****.**,****.**
2022-04-22T08:38:22.9084558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-22T08:38:23.9080079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-22T08:38:24.9078291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-22T08:38:25.9076763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-22T08:38:26.9083798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-22T08:38:27.9079284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-22T08:38:28.9078913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T08:38:29.9087735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:38:30.9083576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:38:31.9083439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T08:38:32.9079382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:38:33.9087649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T08:38:34.9085248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T08:38:35.9080976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T08:38:36.9085241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:38:37.9081056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T08:38:38.9088045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T08:38:39.9083699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T08:38:40.9090892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:38:41.9086895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:38:42.9082682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:38:43.9089738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-22T08:38:44.9085179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-22T08:38:45.9092248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T08:38:46.9092077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-22T08:38:47.9092541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:38:48.9088048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:38:49.9084488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:38:50.9091138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T08:38:51.9089172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:38:52.9086808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:38:53.9088977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-22T08:38:54.9095989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-22T08:38:55.9091953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-22T08:38:56.9087827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T08:38:57.9095060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T08:38:58.9090344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-22T08:38:59.9095363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-22T08:39:00.9097470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-22T08:39:01.9095659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T08:39:02.9091145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T08:39:03.9098167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:39:04.9094068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T08:39:05.9089983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T08:39:06.9097037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T08:39:07.9039799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T08:39:08.8962180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-22T08:39:09.8951373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T08:39:10.8949437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-22T08:39:11.8951257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:39:12.8946681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T08:39:13.8854694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T08:39:14.8850645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T08:39:15.8850593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.50,****.**,****.**,****.**
2022-04-22T08:39:16.8846156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T08:39:17.8853165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:39:18.8853200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T08:39:19.8853929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:39:20.8856494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T08:39:21.8854375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-22T08:39:22.8849832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:39:23.8856966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:39:24.8847831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:39:25.8854911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:39:26.8848645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-22T08:39:27.8849157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T08:39:28.8856202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:39:29.8852416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T08:39:30.8859557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-22T08:39:31.8855369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:39:32.8851249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T08:39:33.8852202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T08:39:34.8859198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T08:39:35.8856974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:39:36.8852687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:39:37.8853212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-22T08:39:38.8860299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-22T08:39:39.8862919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T08:39:40.8854160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T08:39:41.8863238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T08:39:42.8857163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-22T08:39:43.8864224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-22T08:39:44.8860024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:39:45.8859491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:39:46.8855387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-22T08:39:47.8863101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:39:48.8860338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T08:39:49.8856173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T08:39:50.8863449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.47,****.**,****.**,****.**
2022-04-22T08:39:51.8862331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.64,****.**,****.**,****.**
2022-04-22T08:39:52.8858206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:39:53.8865110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:39:54.8864293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T08:39:55.8859885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T08:39:56.8866727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-22T08:39:57.8862264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T08:39:58.8869170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T08:39:59.8865198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.41,****.**,****.**,****.**
2022-04-22T08:40:00.8861063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:40:01.8865193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:40:02.8860834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T08:40:03.8867837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T08:40:04.8863358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T08:40:05.8861733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T08:40:06.8868634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T08:40:07.8864159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:40:08.8871101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:40:09.8871188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:40:10.8866569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:40:11.8864384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T08:40:12.8870505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:40:13.8868158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-22T08:40:14.8865518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-22T08:40:15.8872522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T08:40:16.8868434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-22T08:40:17.8875037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T08:40:18.8870951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:40:19.8867144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:40:20.8774833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:40:21.8770955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T08:40:22.8866448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-22T08:40:23.8774025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-22T08:40:24.8769384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T08:40:25.8776518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-22T08:40:26.8771957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-22T08:40:27.8768244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-22T08:40:28.8775286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T08:40:29.8770687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T08:40:30.8772305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T08:40:31.8779209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:40:32.8776744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-22T08:40:33.8772080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-22T08:40:34.8779078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T08:40:35.8774780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T08:40:36.8770931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T08:40:37.8777920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:40:38.8775381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-22T08:40:39.8782398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T08:40:40.8774486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:40:41.8781332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:40:42.8774795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:40:43.8783388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:40:44.8779198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T08:40:45.8775325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:40:46.8781721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-22T08:40:47.8783740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:40:48.8779442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T08:40:49.8775359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T08:40:50.8782408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:40:51.8777857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:40:52.8785569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T08:40:53.8783714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:40:54.8781440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T08:40:55.8777647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-22T08:40:56.8784399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-22T08:40:57.8779965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-22T08:40:58.8780384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T08:40:59.8783120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:41:00.8780515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T08:41:01.8789445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T08:41:02.8785399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:41:03.8781263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:41:04.8788180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:41:05.8783732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T08:41:06.8783813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-22T08:41:07.8782282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T08:41:08.8786873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T08:41:09.8782738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T08:41:10.8789897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-22T08:41:11.8785154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:41:12.8792149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-22T08:41:13.8789715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T08:41:14.8790703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:41:15.8786400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:41:16.8793411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:41:17.8789170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:41:18.8785056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T08:41:19.8792130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-22T08:41:20.8790110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:41:21.8785895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T08:41:22.8793177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T08:41:23.8791928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:41:24.8787731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:41:25.8695287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:41:26.8696709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:41:27.8692581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T08:41:28.8692800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T08:41:29.8788253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:41:30.8695781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T08:41:31.8691257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:41:32.8698311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:41:33.8691503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T08:41:34.8689866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T08:41:35.8697880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:41:36.8693300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T08:41:37.8700274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:41:38.8696247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-22T08:41:39.8694031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T08:41:40.8692461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-22T08:41:41.8699265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-22T08:41:42.8694750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T08:41:43.8701805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T08:41:44.8697678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:41:45.8693736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T08:41:46.8702456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T08:41:47.8693774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T08:41:48.8700793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:41:49.8700178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-22T08:41:50.8696073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-22T08:41:51.8703071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T08:41:52.8698550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T08:41:53.8704420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-22T08:41:54.8698004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:41:55.8697008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:41:56.8703818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T08:41:57.8699337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-22T08:41:58.8706376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:41:59.8704264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:42:00.8701123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-22T08:42:01.8706534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T08:42:02.8702061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-22T08:42:03.8709017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-22T08:42:04.8708702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-22T08:42:05.8706978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T08:42:06.8702430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-22T08:42:07.8703059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T08:42:08.8710274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T08:42:09.8705790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:42:10.8701922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:42:11.8708954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-22T08:42:12.8704240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-22T08:42:13.8711372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T08:42:14.8707098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T08:42:15.8703011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T08:42:16.8709974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T08:42:17.8705495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T08:42:18.8712429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:42:19.8707985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:42:20.8704357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T08:42:21.8711241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:42:22.8706889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T08:42:23.8713856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T08:42:24.8709370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:42:25.8716795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-22T08:42:26.8712241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:42:27.8708080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:42:28.8715302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T08:42:29.8710573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T08:42:30.8717956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:42:31.8713605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:42:32.8709379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:42:33.8616816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-22T08:42:34.8711869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:42:35.8619418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T08:42:36.8615190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-22T08:42:37.8611088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T08:42:38.8618147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-22T08:42:39.8613572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T08:42:40.8621056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:42:41.8616546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:42:42.8612373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:42:43.8619421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:42:44.8615016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T08:42:45.8622145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-22T08:42:46.8617919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T08:42:47.8613669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-22T08:42:48.8620694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-22T08:42:49.8616217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:42:50.8623255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T08:42:51.8619220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-22T08:42:52.8615051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T08:42:53.8621991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-22T08:42:54.8617443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:42:55.8624533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.67,****.**,****.**,****.**
2022-04-22T08:42:56.8620417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T08:42:57.8616277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-22T08:42:58.8623287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T08:42:59.8618770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T08:43:00.8626047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T08:43:01.8621226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:43:02.8617581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:43:03.8624407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:43:04.8620037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T08:43:05.8627119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:43:06.8622636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:43:07.8629614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T08:43:08.8625480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T08:43:09.8621332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T08:43:10.8628531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:43:11.8623904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-22T08:43:12.8630843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:43:13.8626802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:43:14.8622633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:43:15.8629811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:43:16.8625165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:43:17.8632325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-22T08:43:18.8628052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T08:43:19.8623871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T08:43:20.8630995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:43:21.8626379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-22T08:43:22.8633477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-22T08:43:23.8629514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.33,****.**,****.**,****.**
2022-04-22T08:43:24.8625166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T08:43:25.8632512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:43:26.8627721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:43:27.8634744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:43:28.8630603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T08:43:29.8626509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:43:30.8633788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T08:43:31.8629047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-22T08:43:32.8637399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T08:43:33.8632556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-22T08:43:34.8637910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:43:35.8636647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:43:36.8630218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:43:37.8632157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:43:38.8539529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:43:39.8631310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-22T08:43:40.8537643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.29,****.**,****.**,****.**
2022-04-22T08:43:41.8632646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-22T08:43:42.8540009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T08:43:43.8535991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T08:43:44.8531805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:43:45.8535576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:43:46.8538431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T08:43:47.8538872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:43:48.8541027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:43:49.8536554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:43:50.8543748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T08:43:51.8539611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:43:52.8535400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:43:53.8542415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.52,****.**,****.**,****.**
2022-04-22T08:43:54.8537918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T08:43:55.8535168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:43:56.8542052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T08:43:57.8537595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:43:58.8544501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:43:59.8545500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T08:44:00.8543732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T08:44:01.8545858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-22T08:44:02.8544074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-22T08:44:03.8545080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-22T08:44:04.8547363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.36,****.**,****.**,****.**
2022-04-22T08:44:05.8544893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-22T08:44:06.8542316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-22T08:44:07.8548102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T08:44:08.8539037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T08:44:09.8546225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T08:44:10.8541641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:44:11.8540420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:44:12.8547451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:44:13.8542969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-22T08:44:14.8541921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.18,****.**,****.**,****.**
2022-04-22T08:44:15.8549189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-22T08:44:16.8544255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-22T08:44:17.8551559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T08:44:18.8549472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T08:44:19.8550576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-22T08:44:20.8546187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T08:44:21.8553288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:44:22.8549012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:44:23.8545039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:44:24.8552041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-22T08:44:25.8547440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.43,****.**,****.**,****.**
2022-04-22T08:44:26.8554564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-22T08:44:27.8550288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-22T08:44:28.8546282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-22T08:44:29.8553130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T08:44:30.8548826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-22T08:44:31.8555676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T08:44:32.8551683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:44:33.8547569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:44:34.8554607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.48,****.**,****.**,****.**
2022-04-22T08:44:35.8557694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.58,****.**,****.**,****.**
2022-04-22T08:44:36.8555841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T08:44:37.8553951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:44:38.8549794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-22T08:44:39.8552304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-22T08:44:40.8551235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-22T08:44:41.8558189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T08:44:42.8557759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T08:44:43.8559920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:44:44.8555882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-22T08:44:45.8552586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-22T08:44:46.8561437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.50,****.**,****.**,****.**
2022-04-22T08:44:47.8458112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T08:44:48.8554531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:44:49.8461954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-22T08:44:50.8461715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T08:44:51.8459556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:44:52.8454323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:44:53.8461311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:44:54.8458227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:44:55.8460301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:44:56.8455797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T08:44:57.8462930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T08:44:58.8458396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T08:44:59.8455374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-22T08:45:00.8462817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:45:01.8466233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T08:45:02.8459979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T08:45:03.8465665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T08:45:04.8464671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T08:45:05.8458518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:45:06.8460321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:45:07.8467334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-22T08:45:08.8463635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-22T08:45:09.8459440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T08:45:10.8467648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-22T08:45:11.8463109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-22T08:45:12.8459455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T08:45:13.8466351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-22T08:45:14.8461912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T08:45:15.8469072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:45:16.8462995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-22T08:45:17.8470021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:45:18.8470156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-22T08:45:19.8461349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-22T08:45:20.8468354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T08:45:21.8467898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:45:22.8463762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.33,****.**,****.**,****.**
2022-04-22T08:45:23.8472207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-22T08:45:24.8468179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-22T08:45:25.8463985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T08:45:26.8473254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T08:45:27.8474330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:45:28.8470255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:45:29.8467459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T08:45:30.8465920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:45:31.8472659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-22T08:45:32.8473166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-22T08:45:33.8468685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-22T08:45:34.8475723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-22T08:45:35.8471772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.36,****.**,****.**,****.**
2022-04-22T08:45:36.8472274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-22T08:45:37.8469712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T08:45:38.8468356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T08:45:39.8470525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T08:45:40.8477580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-22T08:45:41.8473858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.46,****.**,****.**,****.**
2022-04-22T08:45:42.8471332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.19,****.**,****.**,****.**
2022-04-22T08:45:43.8478199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-22T08:45:44.8476307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-22T08:45:45.8477472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-22T08:45:46.8475087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-22T08:45:47.8472732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T08:45:48.8479743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T08:45:49.8477753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:45:50.8475127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T08:45:51.8476799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-22T08:45:52.8472704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-22T08:45:53.8472886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-22T08:45:54.8382706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-22T08:45:55.8378801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T08:45:56.8474021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T08:45:57.8381569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T08:45:58.8374340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T08:45:59.8379557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T08:46:00.8378190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:46:01.8379844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:46:02.8377572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-22T08:46:03.8376694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.54,****.**,****.**,****.**
2022-04-22T08:46:04.8385182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T08:46:05.8381301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T08:46:06.8377017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.46,****.**,****.**,****.**
2022-04-22T08:46:07.8384022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-22T08:46:08.8379547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T08:46:09.8386107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T08:46:10.8381801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T08:46:11.8386395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:46:12.8384042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:46:13.8382228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-22T08:46:14.8381132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-22T08:46:15.8389867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-22T08:46:16.8388267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-22T08:46:17.8383801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-22T08:46:18.8390853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-22T08:46:19.8386710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-22T08:46:20.8382674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-22T08:46:21.8382462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T08:46:22.8384047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:46:23.8392277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:46:24.8388107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:46:25.8384924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-22T08:46:26.8383195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:46:27.8384630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T08:46:28.8390877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T08:46:29.8386322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:46:30.8390960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:46:31.8392898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T08:46:32.8388241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T08:46:33.8385050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T08:46:34.8391883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:46:35.8388399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T08:46:36.8395306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T08:46:37.8395256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:46:38.8386718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T08:46:39.8395419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T08:46:40.8393030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T08:46:41.8390761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:46:42.8397135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:46:43.8393043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.40,****.**,****.**,****.**
2022-04-22T08:46:44.8396054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-22T08:46:45.8391670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:46:46.8399758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T08:46:47.8395618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T08:46:48.8395525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:46:49.8393822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T08:46:50.8400958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:46:51.8393434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-22T08:46:52.8395360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:46:53.8393220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T08:46:54.8399935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-22T08:46:55.8395706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-22T08:46:56.8402419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T08:46:57.8398367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.65,****.**,****.**,****.**
2022-04-22T08:46:58.8394228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T08:46:59.8301630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T08:47:00.8396816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T08:47:01.8404294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T08:47:02.8300794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:47:03.8296452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T08:47:04.8302893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T08:47:05.8300161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-22T08:47:06.8298316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-22T08:47:07.8301067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-22T08:47:08.8298055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-22T08:47:09.8300369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-22T08:47:10.8298014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.53,****.**,****.**,****.**
2022-04-22T08:47:11.8306660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:47:12.8302599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T08:47:13.8298432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:47:14.8305514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T08:47:15.8301049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T08:47:16.8304515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T08:47:17.8299141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:47:18.8305900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:47:19.8301675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-22T08:47:20.8303950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-22T08:47:21.8302513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-22T08:47:22.8304840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.30,****.**,****.**,****.**
2022-04-22T08:47:23.8303096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-22T08:47:24.8311344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T08:47:25.8307521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:47:26.8304514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:47:27.8311509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T08:47:28.8307951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:47:29.8305191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:47:30.8311558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.42,****.**,****.**,****.**
2022-04-22T08:47:31.8305820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T08:47:32.8306942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:47:33.8305333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T08:47:34.8310246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-22T08:47:35.8306390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T08:47:36.8313238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-22T08:47:37.8308972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T08:47:38.8309902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-22T08:47:39.8306210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T08:47:40.8310159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:47:41.8312119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T08:47:42.8309634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T08:47:43.8316553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T08:47:44.8313503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.55,****.**,****.**,****.**
2022-04-22T08:47:45.8311268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-22T08:47:46.8318191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-22T08:47:47.8311133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T08:47:48.8312541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-22T08:47:49.8315138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T08:47:50.8316794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:47:51.8312267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:47:52.8319282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:47:53.8314798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T08:47:54.8315957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T08:47:55.8314656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-22T08:47:56.8321582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:47:57.8317426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T08:47:58.8313380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T08:47:59.8313906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T08:48:00.8320962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:48:01.8321214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T08:48:02.8318914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:48:03.8321004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:48:04.8315139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T08:48:05.8318095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-22T08:48:06.8225289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-22T08:48:07.8316652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-22T08:48:08.8318715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T08:48:09.8220586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T08:48:10.8316276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T08:48:11.8220127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:48:12.8227217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:48:13.8216929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:48:14.8223780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-22T08:48:15.8220986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-22T08:48:16.8226326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T08:48:17.8228483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:48:18.8224245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.46,****.**,****.**,****.**
2022-04-22T08:48:19.8220152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-22T08:48:20.8228761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T08:48:21.8219891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-22T08:48:22.8225103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:48:23.8220932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:48:24.8228568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:48:25.8223992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.72,****.**,****.**,****.**
2022-04-22T08:48:26.8221662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-22T08:48:27.8226916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T08:48:28.8222801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:48:29.8229831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T08:48:30.8225315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-22T08:48:31.8230707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T08:48:32.8226150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:48:33.8225727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T08:48:34.8224193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T08:48:35.8229318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:48:36.8231630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:48:37.8227146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:48:38.8235099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T08:48:39.8230931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:48:40.8226834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:48:41.8233932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:48:42.8229314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T08:48:43.8236363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-22T08:48:44.8232244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T08:48:45.8228846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:48:46.8235977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:48:47.8231354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T08:48:48.8230211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:48:49.8237288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T08:48:50.8237993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:48:51.8235340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:48:52.8238164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:48:53.8233578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-22T08:48:54.8238354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T08:48:55.8231674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-22T08:48:56.8238648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-22T08:48:57.8234168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T08:48:58.8241207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-22T08:48:59.8237099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-22T08:49:00.8240466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.53,****.**,****.**,****.**
2022-04-22T08:49:01.8234405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T08:49:02.8240247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:49:03.8235777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-22T08:49:04.8242729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T08:49:05.8241535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T08:49:06.8236978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T08:49:07.8234621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T08:49:08.8244280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T08:49:09.8237474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-22T08:49:10.8244723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-22T08:49:11.8240297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-22T08:49:12.8236273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.36,****.**,****.**,****.**
2022-04-22T08:49:13.8143557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.45,****.**,****.**,****.**
2022-04-22T08:49:14.8238699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T08:49:15.8146216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:49:16.8142094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T08:49:17.8237429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T08:49:18.8144883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T08:49:19.8138381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:49:20.8147108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-22T08:49:21.8142632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:49:22.8149730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:49:23.8148005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.36,****.**,****.**,****.**
2022-04-22T08:49:24.8142327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-22T08:49:25.8141416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-22T08:49:26.8148354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-22T08:49:27.8140825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T08:49:28.8147825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T08:49:29.8147143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:49:30.8143012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:49:31.8151339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T08:49:32.8147410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-22T08:49:33.8143164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-22T08:49:34.8144823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T08:49:35.8151080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T08:49:36.8146771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T08:49:37.8153823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T08:49:38.8149630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T08:49:39.8145361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:49:40.8152333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:49:41.8150420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:49:42.8147903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:49:43.8154936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-22T08:49:44.8154988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T08:49:45.8149315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:49:46.8148318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:49:47.8149992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T08:49:48.8156958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T08:49:49.8152957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T08:49:50.8158480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T08:49:51.8157679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T08:49:52.8153553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:49:53.8156406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T08:49:54.8157903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T08:49:55.8153351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-22T08:49:56.8160274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-22T08:49:57.8156203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-22T08:49:58.8158209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:49:59.8160165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T08:50:00.8156059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T08:50:01.8151810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:50:02.8158780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:50:03.8154327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:50:04.8161547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:50:05.8157063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:50:06.8158157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T08:50:07.8155770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T08:50:08.8153800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T08:50:09.8154796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T08:50:10.8161898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T08:50:11.8157297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T08:50:12.8164696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T08:50:13.8157943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T08:50:14.8165125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T08:50:15.8162876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.46,****.**,****.**,****.**
2022-04-22T08:50:16.8164659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T08:50:17.8160171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-22T08:50:18.8067635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T08:50:19.8161474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T08:50:20.8157700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:50:21.8065927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T08:50:22.8160958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:50:23.8068412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T08:50:24.8067992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:50:25.8063449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:50:26.8060201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T08:50:27.8067247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:50:28.8063258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:50:29.8070286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-22T08:50:30.8066177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-22T08:50:31.8068319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-22T08:50:32.8063802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T08:50:33.8070842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:50:34.8070482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T08:50:35.8072337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:50:36.8073362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:50:37.8064214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T08:50:38.8073747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T08:50:39.8064394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T08:50:40.8071375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T08:50:41.8067415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T08:50:42.8072776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T08:50:43.8074824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:50:44.8070716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T08:50:45.8075102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:50:46.8071028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:50:47.8070486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:50:48.8066711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T08:50:49.8074126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T08:50:50.8075801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T08:50:51.8077202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T08:50:52.8073185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T08:50:53.8070030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T08:50:54.8069039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T08:50:55.8076014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:50:56.8071668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:50:57.8078615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:50:58.8074042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:50:59.8070370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:51:00.8077616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T08:51:01.8073407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T08:51:02.8074434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:51:03.8080707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T08:51:04.8074688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T08:51:05.8079966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:51:06.8075438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T08:51:07.8082570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T08:51:08.8074388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T08:51:09.8079337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T08:51:10.8074741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T08:51:11.8083460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.47,****.**,****.**,****.**
2022-04-22T08:51:12.8074724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T08:51:13.8078852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T08:51:14.8080829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-22T08:51:15.8075485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T08:51:16.8077214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:51:17.8086068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T08:51:18.8081936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:51:19.8086374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:51:20.8077235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:51:21.8084213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.65,****.**,****.**,****.**
2022-04-22T08:51:22.8080456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T08:51:23.8087483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:51:24.8084122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T08:51:25.8079390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T08:51:26.8000856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T08:51:27.7840725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T08:51:28.7935324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:51:29.7841375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T08:51:30.7840035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:51:31.7835418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-22T08:51:32.7840141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-22T08:51:33.7837984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-22T08:51:34.7833810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-22T08:51:35.7840810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.54,****.**,****.**,****.**
2022-04-22T08:51:36.7842555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-22T08:51:37.7837519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T08:51:38.7842245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T08:51:39.7844135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T08:51:40.7835319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T08:51:41.7836477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:51:42.7843564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:51:43.7836723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.53,****.**,****.**,****.**
2022-04-22T08:51:44.7843794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-22T08:51:45.7839610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-22T08:51:46.7846587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-22T08:51:47.7840477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-22T08:51:48.7847559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:51:49.7843482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T08:51:50.7839221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T08:51:51.7846206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T08:51:52.7840890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:51:53.7846766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:51:54.7841966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T08:51:55.7848867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-22T08:51:56.7844393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T08:51:57.7840689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T08:51:58.7848799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T08:51:59.7844385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T08:52:00.7843945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T08:52:01.7850908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T08:52:02.7846457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-22T08:52:03.7842769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-22T08:52:04.7849673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T08:52:05.7845196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-22T08:52:06.7852273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.64,****.**,****.**,****.**
2022-04-22T08:52:07.7853707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-22T08:52:08.7851603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T08:52:09.7847128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T08:52:10.7846066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T08:52:11.7846120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T08:52:12.7853296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T08:52:13.7848635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T08:52:14.7855785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.30,****.**,****.**,****.**
2022-04-22T08:52:15.7853178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T08:52:16.7850054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.37,****.**,****.**,****.**
2022-04-22T08:52:17.7856243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-22T08:52:18.7854324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T08:52:19.7855804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T08:52:20.7853197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.57,****.**,****.**,****.**
2022-04-22T08:52:21.7855833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T08:52:22.7857671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T08:52:23.7855759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T08:52:24.7852551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T08:52:25.7858551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T08:52:26.7852556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:52:27.7859647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-22T08:52:28.7852506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T08:52:29.7859530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-22T08:52:30.7856799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-22T08:52:31.7861613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-22T08:52:32.7857619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-22T08:52:33.7853475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.53,****.**,****.**,****.**
2022-04-22T08:52:34.7760926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T08:52:35.7855918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:52:36.7760473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:52:37.7755896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:52:38.7762942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T08:52:39.7758826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T08:52:40.7754720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-22T08:52:41.7761699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-22T08:52:42.7757214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-22T08:52:43.7765667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T08:52:44.7761449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T08:52:45.7760954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-22T08:52:46.7763870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T08:52:47.7764339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:52:48.7766234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:52:49.7767878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-22T08:52:50.7762613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-22T08:52:51.7758384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-22T08:52:52.7766717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T08:52:53.7767293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T08:52:54.7762923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T08:52:55.7759148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T08:52:56.7765972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-22T08:52:57.7761628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-22T08:52:58.7768635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:52:59.7764102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T08:53:00.7761668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-22T08:53:01.7763035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-22T08:53:02.7764612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-22T08:53:03.7771662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T08:53:04.7765056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:53:05.7770716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T08:53:06.7766174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:53:07.7763840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T08:53:08.7770849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T08:53:09.7765829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:53:10.7764856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:53:11.7773115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.51,****.**,****.**,****.**
2022-04-22T08:53:12.7768643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T08:53:13.7766127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-22T08:53:14.7773225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T08:53:15.7769739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:53:16.7768412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T08:53:17.7766616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T08:53:18.7773638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T08:53:19.7776650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T08:53:20.7772356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T08:53:21.7769362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:53:22.7773905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-22T08:53:23.7775800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-22T08:53:24.7771356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-22T08:53:25.7778320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-22T08:53:26.7771290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-22T08:53:27.7778253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-22T08:53:28.7770418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.40,****.**,****.**,****.**
2022-04-22T08:53:29.7777418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T08:53:30.7777338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T08:53:31.7779024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:53:32.7781710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T08:53:33.7777418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T08:53:34.7773307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.76,****.**,****.**,****.**
2022-04-22T08:53:35.7780468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T08:53:36.7775850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-22T08:53:37.7778588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-22T08:53:38.7772896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-22T08:53:39.7779930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:53:40.7683840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T08:53:41.7779279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T08:53:42.7681256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T08:53:43.7776068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:53:44.7677224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-22T08:53:45.7685913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-22T08:53:46.7684130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-22T08:53:47.7679469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T08:53:48.7676291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T08:53:49.7683262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T08:53:50.7682913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T08:53:51.7678058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T08:53:52.7685049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T08:53:53.7680532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-22T08:53:54.7687540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-22T08:53:55.7683489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.44,****.**,****.**,****.**
2022-04-22T08:53:56.7679452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-22T08:53:57.7686381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T08:53:58.7681803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-22T08:53:59.7688878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T08:54:00.7684754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T08:54:01.7687999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-22T08:54:02.7689630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T08:54:03.7685186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:54:04.7685229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:54:05.7683500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T08:54:06.7690588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-22T08:54:07.7687760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.42,****.**,****.**,****.**
2022-04-22T08:54:08.7682705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T08:54:09.7691410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.51,****.**,****.**,****.**
2022-04-22T08:54:10.7688819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T08:54:11.7686934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:54:12.7693917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:54:13.7686814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T08:54:14.7693849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T08:54:15.7689873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:54:16.7688095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:54:17.7686662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.76,****.**,****.**,****.**
2022-04-22T08:54:18.7692236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T08:54:19.7686231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T08:54:20.7691461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-22T08:54:21.7687388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-22T08:54:22.7694406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-22T08:54:23.7689837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T08:54:24.7691354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T08:54:25.7689997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-22T08:54:26.7697043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-22T08:54:27.7692546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-22T08:54:28.7699578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-22T08:54:29.7696561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.52,****.**,****.**,****.**
2022-04-22T08:54:30.7697952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-22T08:54:31.7693461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-22T08:54:32.7703484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.85,****.**,****.**,****.**
2022-04-22T08:54:33.7692552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T08:54:34.7701108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T08:54:35.7697001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.71,****.**,****.**,****.**
2022-04-22T08:54:36.7692861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:54:37.7699620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T08:54:38.7697848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:54:39.7699338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T08:54:40.7701068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T08:54:41.7703261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T08:54:42.7699046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T08:54:43.7695474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-22T08:54:44.7704385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T08:54:45.7698611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:54:46.7700698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T08:54:47.7696540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:54:48.7603930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:54:49.7599462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:54:50.7696669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T08:54:51.7606630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-22T08:54:52.7602519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-22T08:54:53.7598909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-22T08:54:54.7604775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:54:55.7600270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-22T08:54:56.7607217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-22T08:54:57.7603172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-22T08:54:58.7599774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T08:54:59.7608895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T08:55:00.7600059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:55:01.7607159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T08:55:02.7603137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-22T08:55:03.7610169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.33,****.**,****.**,****.**
2022-04-22T08:55:04.7608002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T08:55:05.7605660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-22T08:55:06.7601497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T08:55:07.7611969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T08:55:08.7602720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:55:09.7609775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-22T08:55:10.7605188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T08:55:11.7608813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T08:55:12.7604627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T08:55:13.7611469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-22T08:55:14.7607021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-22T08:55:15.7613970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T08:55:16.7609928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T08:55:17.7604690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T08:55:18.7613054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-22T08:55:19.7608637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.29,****.**,****.**,****.**
2022-04-22T08:55:20.7608988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:55:21.7615939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T08:55:22.7608510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:55:23.7607552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:55:24.7616343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T08:55:25.7610590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:55:26.7612661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-22T08:55:27.7610585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:55:28.7617674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:55:29.7617370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T08:55:30.7612898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:55:31.7609126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T08:55:32.7618601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:55:33.7614504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T08:55:34.7610411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.48,****.**,****.**,****.**
2022-04-22T08:55:35.7613540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-22T08:55:36.7620606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-22T08:55:37.7616591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T08:55:38.7611568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-22T08:55:39.7613379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:55:40.7617928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:55:41.7613854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T08:55:42.7620769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T08:55:43.7623665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T08:55:44.7619288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T08:55:45.7616080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-22T08:55:46.7623061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:55:47.7619999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T08:55:48.7615877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T08:55:49.7615683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T08:55:50.7617828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T08:55:51.7619135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-22T08:55:52.7626100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T08:55:53.7619410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T08:55:54.7617870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T08:55:55.7525256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T08:55:56.7520885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T08:55:57.7528016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T08:55:58.7524835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-22T08:55:59.7523683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T08:56:00.7524299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T08:56:01.7522795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-22T08:56:02.7520300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-22T08:56:03.7527314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:56:04.7527764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:56:05.7523164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:56:06.7520805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:56:07.7521942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.67,****.**,****.**,****.**
2022-04-22T08:56:08.7524065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-22T08:56:09.7525301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T08:56:10.7521504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-22T08:56:11.7529334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T08:56:12.7524818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T08:56:13.7532902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:56:14.7522940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T08:56:15.7533162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T08:56:16.7529085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T08:56:17.7525508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:56:18.7532495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-22T08:56:19.7532151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:56:20.7527676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.69,****.**,****.**,****.**
2022-04-22T08:56:21.7532142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-22T08:56:22.7526414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T08:56:23.7533342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:56:24.7536517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:56:25.7532447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T08:56:26.7533434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T08:56:27.7528870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T08:56:28.7536704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:56:29.7534894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T08:56:30.7530365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T08:56:31.7530980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-22T08:56:32.7529665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T08:56:33.7536645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T08:56:34.7532510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T08:56:35.7531054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T08:56:36.7538101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:56:37.7534484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:56:38.7530769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T08:56:39.7537841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:56:40.7539509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-22T08:56:41.7535003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T08:56:42.7541975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T08:56:43.7537356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:56:44.7542365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-22T08:56:45.7533557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-22T08:56:46.7535497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-22T08:56:47.7544013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-22T08:56:48.7539801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T08:56:49.7536357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-22T08:56:50.7543535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:56:51.7536298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-22T08:56:52.7542334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-22T08:56:53.7536250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-22T08:56:54.7545606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T08:56:55.7544527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T08:56:56.7539991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T08:56:57.7546994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T08:56:58.7540882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T08:56:59.7546506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T08:57:00.7542485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:57:01.7538431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T08:57:02.7538630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T08:57:03.7446716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T08:57:04.7442225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:57:05.7449217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-22T08:57:06.7444578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T08:57:07.7440506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-22T08:57:08.7447491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-22T08:57:09.7443059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T08:57:10.7450026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T08:57:11.7449748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T08:57:12.7445155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T08:57:13.7442615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T08:57:14.7444745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-22T08:57:15.7445860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:57:16.7443858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T08:57:17.7450932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-22T08:57:18.7446465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T08:57:19.7453433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T08:57:20.7449323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T08:57:21.7445216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T08:57:22.7452157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:57:23.7447672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:57:24.7454716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T08:57:25.7452565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.45,****.**,****.**,****.**
2022-04-22T08:57:26.7448094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:57:27.7448441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T08:57:28.7454713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.56,****.**,****.**,****.**
2022-04-22T08:57:29.7450223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T08:57:30.7457240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T08:57:31.7453132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:57:32.7449005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T08:57:33.7451288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T08:57:34.7458338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T08:57:35.7454227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-22T08:57:36.7450158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T08:57:37.7455183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T08:57:38.7452804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T08:57:39.7451484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T08:57:40.7458648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T08:57:41.7451682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T08:57:42.7453651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T08:57:43.7460826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-22T08:57:44.7452357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-22T08:57:45.7459586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T08:57:46.7452485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.47,****.**,****.**,****.**
2022-04-22T08:57:47.7459359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.63,****.**,****.**,****.**
2022-04-22T08:57:48.7456394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T08:57:49.7463458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:57:50.7459440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T08:57:51.7455203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-22T08:57:52.7462198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T08:57:53.7457754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T08:57:54.7464692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T08:57:55.7460655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T08:57:56.7456497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T08:57:57.7463521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T08:57:58.7458974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T08:57:59.7460181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-22T08:58:00.7465596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T08:58:01.7460009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T08:58:02.7461548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.50,****.**,****.**,****.**
2022-04-22T08:58:03.7457784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T08:58:04.7466360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-22T08:58:05.7467784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-22T08:58:06.7458832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T08:58:07.7460047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T08:58:08.7367416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-22T08:58:09.7460441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T08:58:10.7369069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T08:58:11.7363471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-22T08:58:12.7370483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-22T08:58:13.7366350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-22T08:58:14.7362309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T08:58:15.7369350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T08:58:16.7364727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T08:58:17.7363911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T08:58:18.7372708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:58:19.7373438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T08:58:20.7372287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T08:58:21.7370924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T08:58:22.7366433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T08:58:23.7373964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T08:58:24.7370011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T08:58:25.7365739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-22T08:58:26.7375213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T08:58:27.7374164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:58:28.7371319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T08:58:29.7368902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T08:58:30.7375529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.48,****.**,****.**,****.**
2022-04-22T08:58:31.7371418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:58:32.7367360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-22T08:58:33.7374651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T08:58:34.7375362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:58:35.7375993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T08:58:36.7378599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T08:58:37.7379316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T08:58:38.7375342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T08:58:39.7374345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T08:58:40.7370283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T08:58:41.7377256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-22T08:58:42.7373687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T08:58:43.7372101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T08:58:44.7373771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-22T08:58:45.7380876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-22T08:58:46.7376663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T08:58:47.7372605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T08:58:48.7379599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-22T08:58:49.7375825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T08:58:50.7382778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T08:58:51.7375567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T08:58:52.7382492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.41,****.**,****.**,****.**
2022-04-22T08:58:53.7374725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T08:58:54.7381646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.37,****.**,****.**,****.**
2022-04-22T08:58:55.7377878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-22T08:58:56.7384921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-22T08:58:57.7380775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-22T08:58:58.7376650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-22T08:58:59.7378609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T08:59:00.7376297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-22T08:59:01.7384766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-22T08:59:02.7383403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T08:59:03.7379004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.65,****.**,****.**,****.**
2022-04-22T08:59:04.7386157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-22T08:59:05.7380510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-22T08:59:06.7386906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.22,****.**,****.**,****.**
2022-04-22T08:59:07.7381455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-22T08:59:08.7387367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-22T08:59:09.7388442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-22T08:59:10.7384332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T08:59:11.7380669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T08:59:12.7387698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T08:59:13.7380927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T08:59:14.7288290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-22T08:59:15.7384199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T08:59:16.7291674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-22T08:59:17.7290975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.52,****.**,****.**,****.**
2022-04-22T08:59:18.7286930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-22T08:59:19.7284570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T08:59:20.7285629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T08:59:21.7286884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T08:59:22.7283144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T08:59:23.7290114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T08:59:24.7285421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T08:59:25.7292412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-22T08:59:26.7284986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T08:59:27.7291991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T08:59:28.7287483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T08:59:29.7294550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T08:59:30.7285488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T08:59:31.7289947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T08:59:32.7286239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T08:59:33.7290662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T08:59:34.7288248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:59:35.7297024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T08:59:36.7292937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-22T08:59:37.7288813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.45,****.**,****.**,****.**
2022-04-22T08:59:38.7295856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.64,****.**,****.**,****.**
2022-04-22T08:59:39.7291349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.87,****.**,****.**,****.**
2022-04-22T08:59:40.7298378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-22T08:59:41.7294209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-22T08:59:42.7290070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T08:59:43.7292529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T08:59:44.7299580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:59:45.7295439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T08:59:46.7291385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T08:59:47.7298361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T08:59:48.7294186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T08:59:49.7300400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T08:59:50.7295847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-22T08:59:51.7299835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T08:59:52.7293934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-22T08:59:53.7300043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T08:59:54.7296856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T08:59:55.7295390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T08:59:56.7302363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T08:59:57.7297911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T08:59:58.7296692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-22T08:59:59.7303699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.56,****.**,****.**,****.**
2022-04-22T09:00:00.7296907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-22T09:00:01.7298912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:00:02.7305869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T09:00:03.7305873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T09:00:04.7301833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:00:05.7299047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T09:00:06.7307516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T09:00:07.7303430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T09:00:08.7300170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:00:09.7307209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:00:10.7299627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T09:00:11.7301220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-22T09:00:12.7308261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:00:13.7304665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T09:00:14.7302711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T09:00:15.7309802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T09:00:16.7303390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-22T09:00:17.7300610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T09:00:18.7306403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T09:00:19.7302353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:00:20.7309303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T09:00:21.7307824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-22T09:00:22.7303760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.89,****.**,****.**,****.**
2022-04-22T09:00:23.7212171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T09:00:24.7206655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-22T09:00:25.7204924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-22T09:00:26.7206432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-22T09:00:27.7208871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T09:00:28.7204590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:00:29.7211630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T09:00:30.7209529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T09:00:31.7212259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-22T09:00:32.7207515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-22T09:00:33.7214947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.57,****.**,****.**,****.**
2022-04-22T09:00:34.7210871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T09:00:35.7206896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-22T09:00:36.7216947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T09:00:37.7212923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-22T09:00:38.7209241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T09:00:39.7216241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:00:40.7212083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:00:41.7213845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:00:42.7216849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T09:00:43.7210065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:00:44.7217195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-22T09:00:45.7214344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-22T09:00:46.7219587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-22T09:00:47.7220338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-22T09:00:48.7215609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T09:00:49.7211487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T09:00:50.7218871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T09:00:51.7216870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T09:00:52.7212794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:00:53.7220902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T09:00:54.7221617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T09:00:55.7220447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-22T09:00:56.7215770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-22T09:00:57.7222814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-22T09:00:58.7218667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T09:00:59.7215659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T09:01:00.7222688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T09:01:01.7219491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.43,****.**,****.**,****.**
2022-04-22T09:01:02.7217629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T09:01:03.7219509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:01:04.7215835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T09:01:05.7218909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T09:01:06.7225923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T09:01:07.7226691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-22T09:01:08.7217581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:01:09.7226081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:01:10.7224235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:01:11.7219709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T09:01:12.7220125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T09:01:13.7219483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:01:14.7226447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:01:15.7226119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.64,****.**,****.**,****.**
2022-04-22T09:01:16.7221624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:01:17.7226095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T09:01:18.7219967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T09:01:19.7227012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.37,****.**,****.**,****.**
2022-04-22T09:01:20.7223460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T09:01:21.7230450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T09:01:22.7226849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:01:23.7231944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T09:01:24.7227838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:01:25.7223732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:01:26.7231247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-22T09:01:27.7226753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T09:01:28.7233853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T09:01:29.7132058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:01:30.7226700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-22T09:01:31.7134444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:01:32.7130795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-22T09:01:33.7135586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T09:01:34.7126665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:01:35.7135325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:01:36.7133500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:01:37.7131976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T09:01:38.7126983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T09:01:39.7127521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T09:01:40.7136627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:01:41.7131610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:01:42.7133963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T09:01:43.7129821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T09:01:44.7137526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T09:01:45.7138281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T09:01:46.7136636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:01:47.7138361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:01:48.7133279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-22T09:01:49.7133896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T09:01:50.7132892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T09:01:51.7139987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T09:01:52.7135909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T09:01:53.7131686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-22T09:01:54.7139623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.32,****.**,****.**,****.**
2022-04-22T09:01:55.7133513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-22T09:01:56.7140514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-22T09:01:57.7136049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T09:01:58.7143151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:01:59.7138075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T09:02:00.7134053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:02:01.7144132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T09:02:02.7142668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:02:03.7144766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T09:02:04.7142169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T09:02:05.7136948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T09:02:06.7143944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T09:02:07.7139972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-22T09:02:08.7141805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T09:02:09.7143823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T09:02:10.7139325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T09:02:11.7147653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T09:02:12.7145693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.63,****.**,****.**,****.**
2022-04-22T09:02:13.7140092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T09:02:14.7148755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-22T09:02:15.7147600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T09:02:16.7148663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-22T09:02:17.7144360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T09:02:18.7140185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:02:19.7147310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:02:20.7142787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:02:21.7142873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-22T09:02:22.7150192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:02:23.7142426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-22T09:02:24.7151289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.50,****.**,****.**,****.**
2022-04-22T09:02:25.7147168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T09:02:26.7143056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T09:02:27.7150252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T09:02:28.7151554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:02:29.7152665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T09:02:30.7146721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:02:31.7149436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:02:32.7145404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T09:02:33.7149420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T09:02:34.7150139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-22T09:02:35.7146071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-22T09:02:36.7050866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:02:37.7146348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T09:02:38.7054273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T09:02:39.7053149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T09:02:40.7048675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:02:41.7055925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:02:42.7047748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:02:43.7052916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.49,****.**,****.**,****.**
2022-04-22T09:02:44.7048793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-22T09:02:45.7056593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-22T09:02:46.7051840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-22T09:02:47.7059160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T09:02:48.7050524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:02:49.7054902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:02:50.7050894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T09:02:51.7055258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T09:02:52.7051069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:02:53.7054341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:02:54.7061466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.43,****.**,****.**,****.**
2022-04-22T09:02:55.7057190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-22T09:02:56.7053137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.39,****.**,****.**,****.**
2022-04-22T09:02:57.7060167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-22T09:02:58.7055651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T09:02:59.7062642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T09:03:00.7058541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T09:03:01.7061716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:03:02.7063579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T09:03:03.7057612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T09:03:04.7064727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:03:05.7057242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T09:03:06.7064069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-22T09:03:07.7060065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-22T09:03:08.7056366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-22T09:03:09.7061416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T09:03:10.7057232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-22T09:03:11.7064199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T09:03:12.7059675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T09:03:13.7057754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:03:14.7064718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T09:03:15.7067428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:03:16.7061583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-22T09:03:17.7068645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T09:03:18.7064464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T09:03:19.7060361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:03:20.7067319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:03:21.7068227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T09:03:22.7065458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T09:03:23.7070359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T09:03:24.7061545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T09:03:25.7068688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T09:03:26.7064418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:03:27.7070386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.68,****.**,****.**,****.**
2022-04-22T09:03:28.7062149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T09:03:29.7069112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.57,****.**,****.**,****.**
2022-04-22T09:03:30.7064652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.34,****.**,****.**,****.**
2022-04-22T09:03:31.7071891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-22T09:03:32.7071468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.46,****.**,****.**,****.**
2022-04-22T09:03:33.7073089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T09:03:34.7063928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:03:35.7073746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:03:36.7069565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T09:03:37.7065474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:03:38.7072546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T09:03:39.7067992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T09:03:40.7075146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T09:03:41.7065856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T09:03:42.7067138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-22T09:03:43.7068934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T09:03:44.7043943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T09:03:45.6867361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T09:03:46.6827238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T09:03:47.6822707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T09:03:48.6822214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:03:49.6829376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:03:50.6822278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-22T09:03:51.6829511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-22T09:03:52.6825918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T09:03:53.6821793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T09:03:54.6830076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T09:03:55.6827212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T09:03:56.6823056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T09:03:57.6830092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:03:58.6825608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:03:59.6832577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:04:00.6825002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-22T09:04:01.6826752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T09:04:02.6825823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.68,****.**,****.**,****.**
2022-04-22T09:04:03.6832788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-22T09:04:04.6828297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T09:04:05.6835341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T09:04:06.6835799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:04:07.6834705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:04:08.6830178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:04:09.6833622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:04:10.6829113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:04:11.6837444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T09:04:12.6835059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T09:04:13.6833704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T09:04:14.6838816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T09:04:15.6829296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T09:04:16.6838973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-22T09:04:17.6834794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-22T09:04:18.6834593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-22T09:04:19.6830540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T09:04:20.6837533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T09:04:21.6840418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:04:22.6831669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-22T09:04:23.6840646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T09:04:24.6836518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:04:25.6839719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T09:04:26.6835147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T09:04:27.6832564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-22T09:04:28.6837629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-22T09:04:29.6833505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-22T09:04:30.6840534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T09:04:31.6835167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-22T09:04:32.6842157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:04:33.6837657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.77,****.**,****.**,****.**
2022-04-22T09:04:34.6836960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:04:35.6844023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-22T09:04:36.6840240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T09:04:37.6838719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:04:38.6839745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T09:04:39.6846865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T09:04:40.6844858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T09:04:41.6837782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:04:42.6847422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:04:43.6838297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:04:44.6844065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T09:04:45.6841256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-22T09:04:46.6848532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T09:04:47.6748666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T09:04:48.6844338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T09:04:49.6840111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:04:50.6747761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:04:51.6749564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T09:04:52.6744044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:04:53.6741403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:04:54.6748374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:04:55.6744287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-22T09:04:56.6751431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T09:04:57.6747291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T09:04:58.6743066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T09:04:59.6750125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T09:05:00.6745588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T09:05:01.6744605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T09:05:02.6745757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-22T09:05:03.6751666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T09:05:04.6757323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:05:05.6747391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:05:06.6754427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-22T09:05:07.6747667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T09:05:08.6753079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T09:05:09.6748367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T09:05:10.6753534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T09:05:11.6748842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T09:05:12.6755823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T09:05:13.6751706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T09:05:14.6752705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T09:05:15.6753991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T09:05:16.6749801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:05:17.6754809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T09:05:18.6751621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-22T09:05:19.6758688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.66,****.**,****.**,****.**
2022-04-22T09:05:20.6754508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:05:21.6750395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-22T09:05:22.6757504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-22T09:05:23.6753883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T09:05:24.6761018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T09:05:25.6761202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T09:05:26.6757022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T09:05:27.6760839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:05:28.6754424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T09:05:29.6753721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.48,****.**,****.**,****.**
2022-04-22T09:05:30.6762552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-22T09:05:31.6758296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.88,****.**,****.**,****.**
2022-04-22T09:05:32.6754134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T09:05:33.6763285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-22T09:05:34.6762018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:05:35.6757372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T09:05:36.6754583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T09:05:37.6761686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:05:38.6761131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:05:39.6760142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T09:05:40.6756077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T09:05:41.6766424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T09:05:42.6762333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T09:05:43.6758993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-22T09:05:44.6760611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T09:05:45.6758678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T09:05:46.6765863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-22T09:05:47.6761308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:05:48.6768262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T09:05:49.6764168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:05:50.6759873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T09:05:51.6766698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-22T09:05:52.6762252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T09:05:53.6769913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T09:05:54.6767787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:05:55.6670380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-22T09:05:56.6765766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T09:05:57.6761696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-22T09:05:58.6669144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-22T09:05:59.6665520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:06:00.6663129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:06:01.6670219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T09:06:02.6665643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.68,****.**,****.**,****.**
2022-04-22T09:06:03.6672695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.90,****.**,****.**,****.**
2022-04-22T09:06:04.6664009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-22T09:06:05.6665260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.90,****.**,****.**,****.**
2022-04-22T09:06:06.6674476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T09:06:07.6670342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T09:06:08.6667108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T09:06:09.6674175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T09:06:10.6670019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T09:06:11.6672366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:06:12.6670852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T09:06:13.6671465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T09:06:14.6667397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T09:06:15.6674340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-22T09:06:16.6669959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T09:06:17.6676851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T09:06:18.6672827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T09:06:19.6670923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:06:20.6669062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T09:06:21.6677836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-22T09:06:22.6672217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T09:06:23.6670348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.91,****.**,****.**,****.**
2022-04-22T09:06:24.6677404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.73,****.**,****.**,****.**
2022-04-22T09:06:25.6672922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.58,****.**,****.**,****.**
2022-04-22T09:06:26.6672748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T09:06:27.6679795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T09:06:28.6675263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:06:29.6671647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T09:06:30.6679231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-22T09:06:31.6677068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T09:06:32.6675764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:06:33.6682767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:06:34.6679915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-22T09:06:35.6677464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-22T09:06:36.6679157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-22T09:06:37.6684600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.75,****.**,****.**,****.**
2022-04-22T09:06:38.6675508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T09:06:39.6680715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T09:06:40.6676695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-22T09:06:41.6683636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-22T09:06:42.6679183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:06:43.6676413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:06:44.6685993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:06:45.6683549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T09:06:46.6679083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T09:06:47.6679502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-22T09:06:48.6686524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-22T09:06:49.6687193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T09:06:50.6686968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-22T09:06:51.6686519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T09:06:52.6689281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:06:53.6682454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:06:54.6688513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:06:55.6690039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:06:56.6688971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T09:06:57.6684452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:06:58.6680698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T09:06:59.6685968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T09:07:00.6681808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T09:07:01.6689789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T09:07:02.6685268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T09:07:03.6685009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T09:07:04.6592561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T09:07:05.6590233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T09:07:06.6587090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:07:07.6594312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-22T09:07:08.6590058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.60,****.**,****.**,****.**
2022-04-22T09:07:09.6593577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-22T09:07:10.6591532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-22T09:07:11.6593132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-22T09:07:12.6588640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T09:07:13.6589007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-22T09:07:14.6595984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T09:07:15.6588442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:07:16.6595538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:07:17.6592527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:07:18.6588311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-22T09:07:19.6588203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-22T09:07:20.6595266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T09:07:21.6592342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T09:07:22.6588567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T09:07:23.6595599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T09:07:24.6594220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-22T09:07:25.6591528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T09:07:26.6592815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T09:07:27.6599897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:07:28.6595932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:07:29.6598518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-22T09:07:30.6596547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-22T09:07:31.6594308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T09:07:32.6596597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-22T09:07:33.6592611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.59,****.**,****.**,****.**
2022-04-22T09:07:34.6599850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T09:07:35.6594990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T09:07:36.6600317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:07:37.6597298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T09:07:38.6599655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:07:39.6595563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:07:40.6602953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-22T09:07:41.6598438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.68,****.**,****.**,****.**
2022-04-22T09:07:42.6596122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T09:07:43.6603476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T09:07:44.6598675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T09:07:45.6600815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-22T09:07:46.6598818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T09:07:47.6605875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T09:07:48.6598405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T09:07:49.6604290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T09:07:50.6605645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:07:51.6601161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.99,****.**,****.**,****.**
2022-04-22T09:07:52.6598233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-22T09:07:53.6605290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.90,****.**,****.**,****.**
2022-04-22T09:07:54.6600771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.69,****.**,****.**,****.**
2022-04-22T09:07:55.6607908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T09:07:56.6603256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T09:07:57.6610237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T09:07:58.6606313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T09:07:59.6602910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T09:08:00.6609907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T09:08:01.6605873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:08:02.6601146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-22T09:08:03.6610346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-22T09:08:04.6608913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T09:08:05.6604259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T09:08:06.6611309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T09:08:07.6606767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-22T09:08:08.6603074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T09:08:09.6610057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:08:10.6608751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-22T09:08:11.6510077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:08:12.6605536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:08:13.6513765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.47,****.**,****.**,****.**
2022-04-22T09:08:14.6509223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-22T09:08:15.6505457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-22T09:08:16.6512574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-22T09:08:17.6509355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-22T09:08:18.6511508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-22T09:08:19.6507301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-22T09:08:20.6511662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-22T09:08:21.6507620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T09:08:22.6515496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:08:23.6517301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:08:24.6514325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.46,****.**,****.**,****.**
2022-04-22T09:08:25.6513350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T09:08:26.6510545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-22T09:08:27.6517636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T09:08:28.6513097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T09:08:29.6515532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T09:08:30.6511373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T09:08:31.6519456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T09:08:32.6514829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T09:08:33.6511085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:08:34.6518218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:08:35.6512092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T09:08:36.6521281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-22T09:08:37.6517138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.68,****.**,****.**,****.**
2022-04-22T09:08:38.6514014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T09:08:39.6518917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T09:08:40.6513562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:08:41.6522152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-22T09:08:42.6523544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T09:08:43.6522154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T09:08:44.6517890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T09:08:45.6518053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:08:46.6519236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.34,****.**,****.**,****.**
2022-04-22T09:08:47.6521508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-22T09:08:48.6515879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-22T09:08:49.6517723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.62,****.**,****.**,****.**
2022-04-22T09:08:50.6516778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:08:51.6523993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T09:08:52.6519280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T09:08:53.6526237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T09:08:54.6521761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T09:08:55.6518139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-22T09:08:56.6525114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:08:57.6520677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-22T09:08:58.6527723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T09:08:59.6520191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:09:00.6522245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-22T09:09:01.6529293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T09:09:02.6525118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-22T09:09:03.6523595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:09:04.6530724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T09:09:05.6528003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T09:09:06.6529144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T09:09:07.6524622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:09:08.6531606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-22T09:09:09.6527556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T09:09:10.6529899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-22T09:09:11.6526898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.50,****.**,****.**,****.**
2022-04-22T09:09:12.6528648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T09:09:13.6524489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:09:14.6531543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T09:09:15.6527063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T09:09:16.6528815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T09:09:17.6526791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:09:18.6434190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:09:19.6429715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-22T09:09:20.6436779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T09:09:21.6434642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.55,****.**,****.**,****.**
2022-04-22T09:09:22.6430142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T09:09:23.6434435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T09:09:24.6429919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T09:09:25.6437078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-22T09:09:26.6432804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T09:09:27.6430287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T09:09:28.6431365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:09:29.6438458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:09:30.6438868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-22T09:09:31.6433125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:09:32.6431132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T09:09:33.6433446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:09:34.6440555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T09:09:35.6436360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T09:09:36.6434319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:09:37.6441523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:09:38.6441914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:09:39.6437895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:09:40.6437453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:09:41.6433343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T09:09:42.6438662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T09:09:43.6443189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-22T09:09:44.6442166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:09:45.6444671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-22T09:09:46.6444853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-22T09:09:47.6440542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-22T09:09:48.6436747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T09:09:49.6443789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-22T09:09:50.6443921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T09:09:51.6446105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:09:52.6444372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.63,****.**,****.**,****.**
2022-04-22T09:09:53.6442020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.47,****.**,****.**,****.**
2022-04-22T09:09:54.6440843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T09:09:55.6448002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T09:09:56.6444848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T09:09:57.6440260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T09:09:58.6447268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-22T09:09:59.6442692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T09:10:00.6438977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T09:10:01.6445369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T09:10:02.6442627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:10:03.6441445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:10:04.6448625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-22T09:10:05.6441702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-22T09:10:06.6448731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T09:10:07.6443984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:10:08.6450913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T09:10:09.6444614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-22T09:10:10.6451561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T09:10:11.6447407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T09:10:12.6443267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T09:10:13.6450341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:10:14.6445388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.57,****.**,****.**,****.**
2022-04-22T09:10:15.6443904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-22T09:10:16.6452690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-22T09:10:17.6444401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T09:10:18.6445157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T09:10:19.6452310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-22T09:10:20.6447685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:10:21.6447816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:10:22.6445975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T09:10:23.6450324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:10:24.6448096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:10:25.6446979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T09:10:26.6352159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T09:10:27.6354404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-22T09:10:28.6349349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-22T09:10:29.6356515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T09:10:30.6348933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:10:31.6356122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T09:10:32.6356452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T09:10:33.6358265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T09:10:34.6353809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:10:35.6350103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:10:36.6357089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.54,****.**,****.**,****.**
2022-04-22T09:10:37.6352633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-22T09:10:38.6359591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T09:10:39.6355124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.51,****.**,****.**,****.**
2022-04-22T09:10:40.6351942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-22T09:10:41.6359145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-22T09:10:42.6354993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:10:43.6357304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:10:44.6353176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:10:45.6360026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:10:46.6362803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:10:47.6355969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:10:48.6355027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-22T09:10:49.6355788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T09:10:50.6365305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-22T09:10:51.6362896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T09:10:52.6361596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T09:10:53.6357444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T09:10:54.6364527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T09:10:55.6359959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T09:10:56.6366983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:10:57.6362863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:10:58.6358762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-22T09:10:59.6366951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.35,****.**,****.**,****.**
2022-04-22T09:11:00.6362858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-22T09:11:01.6361755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T09:11:02.6368848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.55,****.**,****.**,****.**
2022-04-22T09:11:03.6365974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T09:11:04.6361514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-22T09:11:05.6368974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-22T09:11:06.6364890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T09:11:07.6360846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:11:08.6363980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:11:09.6370953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-22T09:11:10.6366932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.40,****.**,****.**,****.**
2022-04-22T09:11:11.6365119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T09:11:12.6372209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T09:11:13.6372234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T09:11:14.6367963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T09:11:15.6373062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T09:11:16.6365965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:11:17.6372994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T09:11:18.6374093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:11:19.6372031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:11:20.6373660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T09:11:21.6375019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-22T09:11:22.6370915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-22T09:11:23.6368082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-22T09:11:24.6373256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:11:25.6371299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T09:11:26.6367193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T09:11:27.6374759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-22T09:11:28.6276926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T09:11:29.6372390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T09:11:30.6368214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:11:31.6278066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-22T09:11:32.6277352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:11:33.6274696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T09:11:34.6269155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-22T09:11:35.6271667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T09:11:36.6279741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T09:11:37.6271618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T09:11:38.6278556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T09:11:39.6277946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T09:11:40.6273512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T09:11:41.6280958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T09:11:42.6273017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.20,****.**,****.**,****.**
2022-04-22T09:11:43.6273323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-22T09:11:44.6275278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.52,****.**,****.**,****.**
2022-04-22T09:11:45.6277258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-22T09:11:46.6275564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T09:11:47.6280912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T09:11:48.6275897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T09:11:49.6284483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-22T09:11:50.6279470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:11:51.6281638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:11:52.6277115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-22T09:11:53.6284530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-22T09:11:54.6282358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-22T09:11:55.6284784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-22T09:11:56.6280188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-22T09:11:57.6276432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T09:11:58.6283588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T09:11:59.6279004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:12:00.6286008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-22T09:12:01.6283854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T09:12:02.6279619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:12:03.6279713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T09:12:04.6286732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T09:12:05.6286768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-22T09:12:06.6282076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T09:12:07.6279901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T09:12:08.6283921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T09:12:09.6285966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T09:12:10.6281997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:12:11.6290476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T09:12:12.6283586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:12:13.6282244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:12:14.6289349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:12:15.6285434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-22T09:12:16.6284550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-22T09:12:17.6292861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T09:12:18.6286843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T09:12:19.6293900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T09:12:20.6290707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T09:12:21.6286134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T09:12:22.6293221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T09:12:23.6288710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T09:12:24.6290431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T09:12:25.6288818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:12:26.6287145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.49,****.**,****.**,****.**
2022-04-22T09:12:27.6288242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:12:28.6294114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T09:12:29.6287966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T09:12:30.6289668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:12:31.6296831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T09:12:32.6292589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.37,****.**,****.**,****.**
2022-04-22T09:12:33.6287867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-22T09:12:34.6293396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.34,****.**,****.**,****.**
2022-04-22T09:12:35.6291077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-22T09:12:36.6292781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T09:12:37.6299972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.66,****.**,****.**,****.**
2022-04-22T09:12:38.6289896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:12:39.6291482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:12:40.6199150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T09:12:41.6194426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.57,****.**,****.**,****.**
2022-04-22T09:12:42.6196370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-22T09:12:43.6192241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-22T09:12:44.6200525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-22T09:12:45.6199396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-22T09:12:46.6200564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:12:47.6200319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T09:12:48.6192789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-22T09:12:49.6200092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T09:12:50.6203647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.37,****.**,****.**,****.**
2022-04-22T09:12:51.6199366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-22T09:12:52.6199450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.42,****.**,****.**,****.**
2022-04-22T09:12:53.6195264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-22T09:12:54.6202227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T09:12:55.6197749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T09:12:56.6204853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-22T09:12:57.6200673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T09:12:58.6196538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:12:59.6203622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-22T09:13:00.6199066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T09:13:01.6205199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-22T09:13:02.6200607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.16,****.**,****.**,****.**
2022-04-22T09:13:03.6208055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-22T09:13:04.6198419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.45,****.**,****.**,****.**
2022-04-22T09:13:05.6200130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T09:13:06.6198732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T09:13:07.6200740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T09:13:08.6209443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:13:09.6205358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:13:10.6202534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:13:11.6203627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T09:13:12.6202327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T09:13:13.6210459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-22T09:13:14.6206314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-22T09:13:15.6202127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.34,****.**,****.**,****.**
2022-04-22T09:13:16.6209269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T09:13:17.6202869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T09:13:18.6211930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T09:13:19.6206007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-22T09:13:20.6208525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:13:21.6210777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T09:13:22.6212788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-22T09:13:23.6214089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-22T09:13:24.6211893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.47,****.**,****.**,****.**
2022-04-22T09:13:25.6207390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T09:13:26.6215290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-22T09:13:27.6211285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-22T09:13:28.6207103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T09:13:29.6212812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:13:30.6214404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T09:13:31.6209876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:13:32.6211523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.42,****.**,****.**,****.**
2022-04-22T09:13:33.6208840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-22T09:13:34.6210354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T09:13:35.6212407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T09:13:36.6208337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-22T09:13:37.6216973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T09:13:38.6218057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T09:13:39.6213926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:13:40.6209769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:13:41.6216842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T09:13:42.6212409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:13:43.6119752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T09:13:44.6117439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:13:45.6211987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-22T09:13:46.6119401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T09:13:47.6116451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.48,****.**,****.**,****.**
2022-04-22T09:13:48.6114372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-22T09:13:49.6119123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.18,****.**,****.**,****.**
2022-04-22T09:13:50.6114674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-22T09:13:51.6123204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-22T09:13:52.6119065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T09:13:53.6118438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:13:54.6114329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T09:13:55.6122724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T09:13:56.6124594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-22T09:13:57.6120583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.65,****.**,****.**,****.**
2022-04-22T09:13:58.6119968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T09:13:59.6115664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T09:14:00.6122647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T09:14:01.6118669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T09:14:02.6119740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.39,****.**,****.**,****.**
2022-04-22T09:14:03.6118463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T09:14:04.6119297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:14:05.6126327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.46,****.**,****.**,****.**
2022-04-22T09:14:06.6120134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T09:14:07.6127177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:14:08.6123776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T09:14:09.6119707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T09:14:10.6127263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T09:14:11.6124284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:14:12.6122709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T09:14:13.6129671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T09:14:14.6144226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:14:15.6123635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:14:16.6130642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-22T09:14:17.6126641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-22T09:14:18.6122449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-22T09:14:19.6131008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T09:14:20.6126920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:14:21.6122760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-22T09:14:22.6129838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T09:14:23.6125284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T09:14:24.6132275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T09:14:25.6126673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:14:26.6133699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:14:27.6130099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-22T09:14:28.6132615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.40,****.**,****.**,****.**
2022-04-22T09:14:29.6131067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-22T09:14:30.6126889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-22T09:14:31.6129377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T09:14:32.6136392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T09:14:33.6133593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:14:34.6129111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T09:14:35.6136032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T09:14:36.6131990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:14:37.6136815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:14:38.6135616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-22T09:14:39.6133068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.27,****.**,****.**,****.**
2022-04-22T09:14:40.6130714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-22T09:14:41.6129192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-22T09:14:42.6138041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.26,****.**,****.**,****.**
2022-04-22T09:14:43.6133562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-22T09:14:44.6135350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T09:14:45.6132809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T09:14:46.6139775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:14:47.6135987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T09:14:48.6131786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T09:14:49.6139528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.66,****.**,****.**,****.**
2022-04-22T09:14:50.6137594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.54,****.**,****.**,****.**
2022-04-22T09:14:51.6136280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T09:14:52.6038327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T09:14:53.6040453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.23,****.**,****.**,****.**
2022-04-22T09:14:54.6037805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-22T09:14:55.6033614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-22T09:14:56.6040674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-22T09:14:57.6036217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-22T09:14:58.6043154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T09:14:59.6038753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:15:00.6034909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-22T09:15:01.6041932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T09:15:02.6037423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-22T09:15:03.6044503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T09:15:04.6036779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T09:15:05.6038764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T09:15:06.6045760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:15:07.6038979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T09:15:08.6046009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.43,****.**,****.**,****.**
2022-04-22T09:15:09.6041844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T09:15:10.6038099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:15:11.6044944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-22T09:15:12.6040616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-22T09:15:13.6047609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T09:15:14.6042976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-22T09:15:15.6048808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T09:15:16.6048109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-22T09:15:17.6043409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T09:15:18.6050075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T09:15:19.6045926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T09:15:20.6046686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:15:21.6049330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:15:22.6044926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.46,****.**,****.**,****.**
2022-04-22T09:15:23.6051592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.36,****.**,****.**,****.**
2022-04-22T09:15:24.6042820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-22T09:15:25.6049787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-22T09:15:26.6045753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-22T09:15:27.6052884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T09:15:28.6048681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-22T09:15:29.6044472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T09:15:30.6051858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T09:15:31.6047024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T09:15:32.6048567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T09:15:33.6050862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.87,****.**,****.**,****.**
2022-04-22T09:15:34.6049000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.65,****.**,****.**,****.**
2022-04-22T09:15:35.6055939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-22T09:15:36.6053821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.26,****.**,****.**,****.**
2022-04-22T09:15:37.6049134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-22T09:15:38.6056768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-22T09:15:39.6057890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-22T09:15:40.6055934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-22T09:15:41.6053785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T09:15:42.6049754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T09:15:43.6054037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:15:44.6055461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.98,****.**,****.**,****.**
2022-04-22T09:15:45.6051093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-22T09:15:46.6055141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.71,****.**,****.**,****.**
2022-04-22T09:15:47.6056869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:15:48.6058833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T09:15:49.6056381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T09:15:50.6054474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.40,****.**,****.**,****.**
2022-04-22T09:15:51.6061474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-22T09:15:52.6057459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-22T09:15:53.6053283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T09:15:54.6060251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:15:55.6056491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-22T09:15:56.6058785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:15:57.6054637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:15:58.5962164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-22T09:15:59.5960833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T09:16:00.5959200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T09:16:01.5955037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T09:16:02.5964902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T09:16:03.5901891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:16:04.5831763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:16:05.5815854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:16:06.5811299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-22T09:16:07.5810807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.36,****.**,****.**,****.**
2022-04-22T09:16:08.5813321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-22T09:16:09.5809170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.52,****.**,****.**,****.**
2022-04-22T09:16:10.5810165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T09:16:11.5818216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:16:12.5815887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:16:13.5811701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T09:16:14.5819889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:16:15.5815765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T09:16:16.5811686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T09:16:17.5818723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T09:16:18.5814152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T09:16:19.5821114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T09:16:20.5815518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-22T09:16:21.5822539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T09:16:22.5820331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T09:16:23.5843375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T09:16:24.5813934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:16:25.5821113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T09:16:26.5822620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:16:27.5824551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:16:28.5815838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T09:16:29.5816703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:16:30.5823771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T09:16:31.5824284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-22T09:16:32.5821916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T09:16:33.5817710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T09:16:34.5826242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-22T09:16:35.5836414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-22T09:16:36.5821083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T09:16:37.5819578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T09:16:38.5821175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T09:16:39.5827283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.45,****.**,****.**,****.**
2022-04-22T09:16:40.5822788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.61,****.**,****.**,****.**
2022-04-22T09:16:41.5819798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T09:16:42.5828174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:16:43.5826877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T09:16:44.5822406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:16:45.5829444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T09:16:46.5824903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T09:16:47.5821288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T09:16:48.5828218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-22T09:16:49.5823739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-22T09:16:50.5823762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-22T09:16:51.5830711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.38,****.**,****.**,****.**
2022-04-22T09:16:52.5826199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-22T09:16:53.5825950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T09:16:54.5823430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T09:16:55.5830579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-22T09:16:56.5826049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T09:16:57.5833038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T09:16:58.5828511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T09:16:59.5832591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:17:00.5831009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:17:01.5835610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-22T09:17:02.5827230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T09:17:03.5734862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:17:04.5829807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-22T09:17:05.5828171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:17:06.5837787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-22T09:17:07.5734503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-22T09:17:08.5730484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T09:17:09.5737546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.47,****.**,****.**,****.**
2022-04-22T09:17:10.5733431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:17:11.5729460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:17:12.5736276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T09:17:13.5738878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T09:17:14.5734852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:17:15.5734928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-22T09:17:16.5730905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-22T09:17:17.5736308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T09:17:18.5733817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:17:19.5742141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:17:20.5737945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T09:17:21.5734256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:17:22.5739998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:17:23.5773278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.46,****.**,****.**,****.**
2022-04-22T09:17:24.5737732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-22T09:17:25.5733641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-22T09:17:26.5790930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.58,****.**,****.**,****.**
2022-04-22T09:17:27.5738011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T09:17:28.5743528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-22T09:17:29.5741940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T09:17:30.5743357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T09:17:31.5745292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:17:32.5743288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:17:33.5738776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:17:34.5745655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T09:17:35.5741902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-22T09:17:36.5737544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-22T09:17:37.5744491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-22T09:17:38.5740075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T09:17:39.5747760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T09:17:40.5743636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T09:17:41.5747555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T09:17:42.5743348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:17:43.5739330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-22T09:17:44.5746329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:17:45.5747280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T09:17:46.5748733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.58,****.**,****.**,****.**
2022-04-22T09:17:47.5743343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T09:17:48.5750398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T09:17:49.5746195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-22T09:17:50.5744670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T09:17:51.5747389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T09:17:52.5743297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T09:17:53.5750165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:17:54.5745197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:17:55.5752299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:17:56.5748206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-22T09:17:57.5744045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.41,****.**,****.**,****.**
2022-04-22T09:17:58.5751482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-22T09:17:59.5747134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.51,****.**,****.**,****.**
2022-04-22T09:18:00.5752056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T09:18:01.5750067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T09:18:02.5747385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T09:18:03.5754372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T09:18:04.5749781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T09:18:05.5746252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:18:06.5753281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:18:07.5756763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.71,****.**,****.**,****.**
2022-04-22T09:18:08.5747254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-22T09:18:09.5657445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-22T09:18:10.5753009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-22T09:18:11.5748768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.65,****.**,****.**,****.**
2022-04-22T09:18:12.5656546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:18:13.5651815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T09:18:14.5658864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:18:15.5656236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:18:16.5651535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:18:17.5655700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:18:18.5653790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T09:18:19.5660838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T09:18:20.5661295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:18:21.5657043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T09:18:22.5654379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-22T09:18:23.5661444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:18:24.5657271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T09:18:25.5659879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T09:18:26.5655405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:18:27.5662468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:18:28.5658300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:18:29.5655442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:18:30.5662266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.48,****.**,****.**,****.**
2022-04-22T09:18:31.5657921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-22T09:18:32.5656389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-22T09:18:33.5663403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T09:18:34.5656296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-22T09:18:35.5658502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:18:36.5664455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:18:37.5661700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:18:38.5657615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:18:39.5664494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:18:40.5660138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T09:18:41.5661341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.45,****.**,****.**,****.**
2022-04-22T09:18:42.5662801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.42,****.**,****.**,****.**
2022-04-22T09:18:43.5665870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.52,****.**,****.**,****.**
2022-04-22T09:18:44.5666554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T09:18:45.5662215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T09:18:46.5662597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T09:18:47.5669590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T09:18:48.5662459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T09:18:49.5669440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T09:18:50.5665166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:18:51.5667839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-22T09:18:52.5666097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-22T09:18:53.5661929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T09:18:54.5662736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T09:18:55.5669582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.54,****.**,****.**,****.**
2022-04-22T09:18:56.5665089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-22T09:18:57.5672210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-22T09:18:58.5668094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-22T09:18:59.5668168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-22T09:19:00.5669139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:19:01.5670564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:19:02.5666079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-22T09:19:03.5674211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T09:19:04.5675318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T09:19:05.5674391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-22T09:19:06.5668450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-22T09:19:07.5669688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-22T09:19:08.5676609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T09:19:09.5672435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T09:19:10.5676131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-22T09:19:11.5670063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:19:12.5677084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:19:13.5673075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.51,****.**,****.**,****.**
2022-04-22T09:19:14.5671372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T09:19:15.5578945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-22T09:19:16.5674308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-22T09:19:17.5672474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T09:19:18.5671408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-22T09:19:19.5672618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-22T09:19:20.5579958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T09:19:21.5577384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:19:22.5574805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-22T09:19:23.5571194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-22T09:19:24.5578417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.42,****.**,****.**,****.**
2022-04-22T09:19:25.5576483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-22T09:19:26.5577979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T09:19:27.5573780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T09:19:28.5581896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-22T09:19:29.5583299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T09:19:30.5577509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T09:19:31.5579898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T09:19:32.5576929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T09:19:33.5576059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T09:19:34.5581603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:19:35.5578907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-22T09:19:36.5575091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.57,****.**,****.**,****.**
2022-04-22T09:19:37.5583562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-22T09:19:38.5581186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-22T09:19:39.5576952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T09:19:40.5577561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T09:19:41.5581914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:19:42.5584392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:19:43.5585721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T09:19:44.5580538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:19:45.5587584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:19:46.5583303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-22T09:19:47.5579307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T09:19:48.5587436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T09:19:49.5582725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T09:19:50.5589731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-22T09:19:51.5589725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T09:19:52.5587311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T09:19:53.5588712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T09:19:54.5586937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T09:19:55.5591775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T09:19:56.5590971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:19:57.5586837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.32,****.**,****.**,****.**
2022-04-22T09:19:58.5582738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-22T09:19:59.5592298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.32,****.**,****.**,****.**
2022-04-22T09:20:00.5590040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.53,****.**,****.**,****.**
2022-04-22T09:20:01.5583925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-22T09:20:02.5590964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T09:20:03.5588744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T09:20:04.5584626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T09:20:05.5594648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:20:06.5585457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T09:20:07.5592565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:20:08.5586050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.42,****.**,****.**,****.**
2022-04-22T09:20:09.5587857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-22T09:20:10.5595844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-22T09:20:11.5591867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-22T09:20:12.5592182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:20:13.5590527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T09:20:14.5597555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:20:15.5594599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T09:20:16.5589972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T09:20:17.5589938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:20:18.5599043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:20:19.5590421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.57,****.**,****.**,****.**
2022-04-22T09:20:20.5597542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-22T09:20:21.5589676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T09:20:22.5598848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:20:23.5597921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T09:20:24.5592116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T09:20:25.5593006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-22T09:20:26.5591339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T09:20:27.5498746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T09:20:28.5499298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:20:29.5497816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:20:30.5494763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.46,****.**,****.**,****.**
2022-04-22T09:20:31.5501835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-22T09:20:32.5495619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.55,****.**,****.**,****.**
2022-04-22T09:20:33.5503757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-22T09:20:34.5497882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-22T09:20:35.5496504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-22T09:20:36.5503608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T09:20:37.5499057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T09:20:38.5495129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T09:20:39.5498870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:20:40.5505811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:20:41.5501689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-22T09:20:42.5497532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T09:20:43.5506711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T09:20:44.5502616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T09:20:45.5506458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T09:20:46.5505566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:20:47.5503338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:20:48.5500662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T09:20:49.5502072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T09:20:50.5509176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:20:51.5499548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:20:52.5508219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-22T09:20:53.5503800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T09:20:54.5508234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T09:20:55.5509165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.70,****.**,****.**,****.**
2022-04-22T09:20:56.5504853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T09:20:57.5511750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:20:58.5507752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T09:20:59.5503454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:21:00.5510446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T09:21:01.5504891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:21:02.5503928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:21:03.5511018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-22T09:21:04.5507113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-22T09:21:05.5505718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.69,****.**,****.**,****.**
2022-04-22T09:21:06.5512711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-22T09:21:07.5508101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T09:21:08.5515069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T09:21:09.5512852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:21:10.5510440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T09:21:11.5515927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-22T09:21:12.5507044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-22T09:21:13.5512621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T09:21:14.5508231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-22T09:21:15.5515180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-22T09:21:16.5509477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-22T09:21:17.5508107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.71,****.**,****.**,****.**
2022-04-22T09:21:18.5516576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.89,****.**,****.**,****.**
2022-04-22T09:21:19.5512051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T09:21:20.5519150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T09:21:21.5514759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T09:21:22.5519570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:21:23.5515449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:21:24.5511226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:21:25.5518351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.64,****.**,****.**,****.**
2022-04-22T09:21:26.5513834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-22T09:21:27.5517751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.30,****.**,****.**,****.**
2022-04-22T09:21:28.5519476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-22T09:21:29.5513344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-22T09:21:30.5420710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.62,****.**,****.**,****.**
2022-04-22T09:21:31.5515859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T09:21:32.5522861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T09:21:33.5419518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T09:21:34.5415415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:21:35.5422354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:21:36.5418345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T09:21:37.5414216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T09:21:38.5423541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-22T09:21:39.5421350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.46,****.**,****.**,****.**
2022-04-22T09:21:40.5416842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.39,****.**,****.**,****.**
2022-04-22T09:21:41.5424405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-22T09:21:42.5420288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T09:21:43.5417546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:21:44.5425804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T09:21:45.5423711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T09:21:46.5419251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:21:47.5423979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-22T09:21:48.5419533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T09:21:49.5419643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T09:21:50.5426601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T09:21:51.5419400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T09:21:52.5426355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-22T09:21:53.5421873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T09:21:54.5425086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T09:21:55.5427648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T09:21:56.5423086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:21:57.5429993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:21:58.5425931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T09:21:59.5421770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-22T09:22:00.5429182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T09:22:01.5425119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T09:22:02.5428691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:22:03.5429920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:22:04.5431825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:22:05.5429588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T09:22:06.5425091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T09:22:07.5425235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T09:22:08.5424314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:22:09.5428869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.74,****.**,****.**,****.**
2022-04-22T09:22:10.5424814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-22T09:22:11.5431972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:22:12.5430735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:22:13.5426753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T09:22:14.5427108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T09:22:15.5435899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T09:22:16.5431706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T09:22:17.5430689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-22T09:22:18.5429831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-22T09:22:19.5436984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-22T09:22:20.5432790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.58,****.**,****.**,****.**
2022-04-22T09:22:21.5428619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T09:22:22.5437843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-22T09:22:23.5433730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T09:22:24.5433732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T09:22:25.5429793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-22T09:22:26.5436707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T09:22:27.5432183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:22:28.5439169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T09:22:29.5434703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:22:30.5436406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T09:22:31.5435217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-22T09:22:32.5431383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:22:33.5438194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-22T09:22:34.5434119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T09:22:35.5440798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T09:22:36.5443080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T09:22:37.5439191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T09:22:38.5443832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T09:22:39.5341649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T09:22:40.5436046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:22:41.5444755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:22:42.5336349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-22T09:22:43.5344757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-22T09:22:44.5340609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T09:22:45.5336653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T09:22:46.5343517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-22T09:22:47.5337432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-22T09:22:48.5344414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-22T09:22:49.5340857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T09:22:50.5346800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:22:51.5345359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:22:52.5342548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:22:53.5338403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:22:54.5345552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:22:55.5344233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-22T09:22:56.5340264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:22:57.5347141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-22T09:22:58.5348874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T09:22:59.5344741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T09:23:00.5340616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.56,****.**,****.**,****.**
2022-04-22T09:23:01.5351260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T09:23:02.5347092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T09:23:03.5343231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:23:04.5350444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-22T09:23:05.5346996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-22T09:23:06.5342942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-22T09:23:07.5350239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-22T09:23:08.5352203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-22T09:23:09.5346245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:23:10.5351902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-22T09:23:11.5347465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T09:23:12.5348191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T09:23:13.5353816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T09:23:14.5349719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:23:15.5349069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-22T09:23:16.5356003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T09:23:17.5356456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-22T09:23:18.5352488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.54,****.**,****.**,****.**
2022-04-22T09:23:19.5348109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.37,****.**,****.**,****.**
2022-04-22T09:23:20.5355101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:23:21.5350708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-22T09:23:22.5350313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T09:23:23.5356523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:23:24.5354162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-22T09:23:25.5349998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:23:26.5358382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T09:23:27.5359099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T09:23:28.5350258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T09:23:29.5355287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T09:23:30.5351213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:23:31.5360050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T09:23:32.5357592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T09:23:33.5355783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.45,****.**,****.**,****.**
2022-04-22T09:23:34.5357948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-22T09:23:35.5358990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T09:23:36.5353342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T09:23:37.5362203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-22T09:23:38.5358095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.65,****.**,****.**,****.**
2022-04-22T09:23:39.5355263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T09:23:40.5362343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:23:41.5357740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T09:23:42.5354123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T09:23:43.5354177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-22T09:23:44.5356355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-22T09:23:45.5263729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T09:23:46.5259336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:23:47.5357477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:23:48.5356500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T09:23:49.5265111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-22T09:23:50.5260744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-22T09:23:51.5262373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.65,****.**,****.**,****.**
2022-04-22T09:23:52.5266796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T09:23:53.5262592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T09:23:54.5267211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.45,****.**,****.**,****.**
2022-04-22T09:23:55.5263246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:23:56.5259016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-22T09:23:57.5266019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T09:23:58.5261631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:23:59.5268941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T09:24:00.5262946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:24:01.5261381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:24:02.5262180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-22T09:24:03.5267903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T09:24:04.5262228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-22T09:24:05.5269298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-22T09:24:06.5266864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-22T09:24:07.5264511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:24:08.5271592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:24:09.5264029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:24:10.5273074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-22T09:24:11.5268906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T09:24:12.5264900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T09:24:13.5271824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.53,****.**,****.**,****.**
2022-04-22T09:24:14.5267332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.31,****.**,****.**,****.**
2022-04-22T09:24:15.5270352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-22T09:24:16.5268781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-22T09:24:17.5271096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T09:24:18.5268444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T09:24:19.5273833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T09:24:20.5269333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:24:21.5266906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:24:22.5273767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-22T09:24:23.5269345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.51,****.**,****.**,****.**
2022-04-22T09:24:24.5267947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.42,****.**,****.**,****.**
2022-04-22T09:24:25.5277635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-22T09:24:26.5273560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-22T09:24:27.5270010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T09:24:28.5276921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T09:24:29.5272624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:24:30.5274900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:24:31.5280177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:24:32.5279165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.64,****.**,****.**,****.**
2022-04-22T09:24:33.5276870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.45,****.**,****.**,****.**
2022-04-22T09:24:34.5272395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T09:24:35.5276629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-22T09:24:36.5273996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-22T09:24:37.5280969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-22T09:24:38.5277642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T09:24:39.5273537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T09:24:40.5281562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T09:24:41.5282945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T09:24:42.5273973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:24:43.5282813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-22T09:24:44.5278769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T09:24:45.5274499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:24:46.5285098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T09:24:47.5279376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T09:24:48.5281803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T09:24:49.5277212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T09:24:50.5283859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T09:24:51.5278563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-22T09:24:52.5185880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T09:24:53.5181877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:24:54.5277355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-22T09:24:55.5184669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:24:56.5181266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-22T09:24:57.5188118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-22T09:24:58.5184119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T09:24:59.5181408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-22T09:25:00.5188482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-22T09:25:01.5185423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:25:02.5181130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T09:25:03.5188133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:25:04.5183744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:25:05.5190664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-22T09:25:06.5186475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:25:07.5184479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:25:08.5190707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T09:25:09.5189740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T09:25:10.5187468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T09:25:11.5183372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T09:25:12.5190429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-22T09:25:13.5186027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T09:25:14.5183294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:25:15.5191513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:25:16.5185746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.78,****.**,****.**,****.**
2022-04-22T09:25:17.5187222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T09:25:18.5194519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T09:25:19.5194702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-22T09:25:20.5190664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T09:25:21.5195334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T09:25:22.5193748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T09:25:23.5195074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T09:25:24.5196072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:25:25.5194323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:25:26.5189782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:25:27.5197881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:25:28.5193926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-22T09:25:29.5189748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:25:30.5196880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T09:25:31.5192010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:25:32.5198978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T09:25:33.5193146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T09:25:34.5192542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:25:35.5199529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:25:36.5195515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T09:25:37.5197103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:25:38.5192821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:25:39.5196619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-22T09:25:40.5192493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-22T09:25:41.5193316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T09:25:42.5200328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T09:25:43.5192694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:25:44.5201753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:25:45.5197341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:25:46.5194579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T09:25:47.5203296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:25:48.5195038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:25:49.5203008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-22T09:25:50.5198564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-22T09:25:51.5205575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T09:25:52.5204901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T09:25:53.5200678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T09:25:54.5197232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:25:55.5196608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-22T09:25:56.5203709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-22T09:25:57.5199144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:25:58.5106714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T09:25:59.5199257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:26:00.5106459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T09:26:01.5103089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-22T09:26:02.5198583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T09:26:03.5102077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-22T09:26:04.5109048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.32,****.**,****.**,****.**
2022-04-22T09:26:05.5099434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-22T09:26:06.5100236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T09:26:07.5109401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T09:26:08.5108119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:26:09.5102547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:26:10.5103882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:26:11.5105358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T09:26:12.5112375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T09:26:13.5102515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-22T09:26:14.5109593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T09:26:15.5105818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-22T09:26:16.5103145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T09:26:17.5108851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:26:18.5104704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T09:26:19.5104509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T09:26:20.5111536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:26:21.5104784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:26:22.5111756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-22T09:26:23.5108088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:26:24.5115116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T09:26:25.5110938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T09:26:26.5106847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T09:26:27.5111283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T09:26:28.5116687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:26:29.5107298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:26:30.5116541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T09:26:31.5112024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T09:26:32.5112291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:26:33.5115552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.60,****.**,****.**,****.**
2022-04-22T09:26:34.5116668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.45,****.**,****.**,****.**
2022-04-22T09:26:35.5112155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-22T09:26:36.5119206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.42,****.**,****.**,****.**
2022-04-22T09:26:37.5115019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-22T09:26:38.5115719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-22T09:26:39.5111615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:26:40.5116240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T09:26:41.5113441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-22T09:26:42.5112533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-22T09:26:43.5119427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T09:26:44.5112446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-22T09:26:45.5121293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-22T09:26:46.5115759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T09:26:47.5122777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T09:26:48.5119490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-22T09:26:49.5115225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.37,****.**,****.**,****.**
2022-04-22T09:26:50.5123013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.38,****.**,****.**,****.**
2022-04-22T09:26:51.5120480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T09:26:52.5118690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T09:26:53.5120153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:26:54.5118571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T09:26:55.5116206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-22T09:26:56.5123278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T09:26:57.5118786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T09:26:58.5125781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:26:59.5116936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:27:00.5125356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T09:27:01.5120860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T09:27:02.5118033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T09:27:03.5125047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T09:27:04.5120536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:27:05.5027450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:27:06.5028933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T09:27:07.5027559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:27:08.5024808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-22T09:27:09.5020635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T09:27:10.5025178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T09:27:11.5020919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:27:12.5028587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:27:13.5030168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T09:27:14.5024135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T09:27:15.5031082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:27:16.5027109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:27:17.5022943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T09:27:18.5028604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:27:19.5025546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T09:27:20.5027467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T09:27:21.5029920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-22T09:27:22.5025844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T09:27:23.5032846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T09:27:24.5030569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T09:27:25.5026524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T09:27:26.5033434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T09:27:27.5029220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:27:28.5031151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T09:27:29.5032225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-22T09:27:30.5027505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.49,****.**,****.**,****.**
2022-04-22T09:27:31.5036014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T09:27:32.5037854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-22T09:27:33.5028218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T09:27:34.5035291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T09:27:35.5030866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T09:27:36.5038011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T09:27:37.5036155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T09:27:38.5031678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:27:39.5038670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.51,****.**,****.**,****.**
2022-04-22T09:27:40.5037342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.39,****.**,****.**,****.**
2022-04-22T09:27:41.5032991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-22T09:27:42.5040619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.67,****.**,****.**,****.**
2022-04-22T09:27:43.5036535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-22T09:27:44.5033106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:27:45.5040109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-22T09:27:46.5036951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T09:27:47.5037819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T09:27:48.5040358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T09:27:49.5037575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:27:50.5033546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.58,****.**,****.**,****.**
2022-04-22T09:27:51.5037500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-22T09:27:52.5043174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-22T09:27:53.5042008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.60,****.**,****.**,****.**
2022-04-22T09:27:54.5037579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-22T09:27:55.5044541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T09:27:56.5040343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T09:27:57.5036233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T09:27:58.5043182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T09:27:59.5038754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T09:28:00.5045837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T09:28:01.5040526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.71,****.**,****.**,****.**
2022-04-22T09:28:02.5038512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.52,****.**,****.**,****.**
2022-04-22T09:28:03.5037334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T09:28:04.5044325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-22T09:28:05.5040533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T09:28:06.5042052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T09:28:07.5049072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-22T09:28:08.5046320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T09:28:09.5041789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T09:28:10.4949259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:28:11.4948435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T09:28:12.5041527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-22T09:28:13.4947155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T09:28:14.5042230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T09:28:15.4951285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-22T09:28:16.4947211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T09:28:17.4943316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T09:28:18.4945186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:28:19.4950193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:28:20.4945721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T09:28:21.4941662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T09:28:22.4863518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:28:23.4796457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.74,****.**,****.**,****.**
2022-04-22T09:28:24.4798082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-22T09:28:25.4798611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-22T09:28:26.4797105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T09:28:27.4806082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T09:28:28.4801573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-22T09:28:29.4797825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T09:28:30.4799357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T09:28:31.4808370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:28:32.4804223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:28:33.4801468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:28:34.4808482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T09:28:35.4805794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T09:28:36.4801573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T09:28:37.4808762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-22T09:28:38.4810528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-22T09:28:39.4806426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-22T09:28:40.4802298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-22T09:28:41.4803758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T09:28:42.4809528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-22T09:28:43.4804957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:28:44.4802838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:28:45.4811994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T09:28:46.4807993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-22T09:28:47.4806870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-22T09:28:48.4813980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-22T09:28:49.4809788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.48,****.**,****.**,****.**
2022-04-22T09:28:50.4805601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-22T09:28:51.4812769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-22T09:28:52.4809948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-22T09:28:53.4805756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T09:28:54.4813109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T09:28:55.4808661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:28:56.4815669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-22T09:28:57.4811505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-22T09:28:58.4807392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:28:59.4814361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T09:29:00.4809833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.65,****.**,****.**,****.**
2022-04-22T09:29:01.4816908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.46,****.**,****.**,****.**
2022-04-22T09:29:02.4812376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-22T09:29:03.4812684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-22T09:29:04.4808971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-22T09:29:05.4810095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:29:06.4817122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:29:07.4812523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.06,****.**,****.**,****.**
2022-04-22T09:29:08.4818584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-22T09:29:09.4814043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.03,****.**,****.**,****.**
2022-04-22T09:29:10.4814749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-22T09:29:11.4811053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-22T09:29:12.4817911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T09:29:13.4820231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T09:29:14.4815594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-22T09:29:15.4822959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-22T09:29:16.4813957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-22T09:29:17.4823353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:29:18.4821209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.83,****.**,****.**,****.**
2022-04-22T09:29:19.4723782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T09:29:20.4817428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T09:29:21.4720039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T09:29:22.4715916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-22T09:29:23.4723132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-22T09:29:24.4717581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.76,****.**,****.**,****.**
2022-04-22T09:29:25.4724506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-22T09:29:26.4725650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-22T09:29:27.4721486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T09:29:28.4717394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:29:29.4719134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T09:29:30.4724232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-22T09:29:31.4722523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T09:29:32.4720611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:29:33.4727897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:29:34.4727633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T09:29:35.4726063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T09:29:36.4720193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T09:29:37.4721715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T09:29:38.4720477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:29:39.4721357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:29:40.4723529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-22T09:29:41.4729805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.52,****.**,****.**,****.**
2022-04-22T09:29:42.4723850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T09:29:43.4730928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T09:29:44.4723170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T09:29:45.4730242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-22T09:29:46.4730400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T09:29:47.4725922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T09:29:48.4733523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T09:29:49.4732564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:29:50.4728636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:29:51.4732682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-22T09:29:52.4727969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T09:29:53.4724940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-22T09:29:54.4731871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.55,****.**,****.**,****.**
2022-04-22T09:29:55.4727349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-22T09:29:56.4734589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T09:29:57.4729874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T09:29:58.4726152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:29:59.4733113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T09:30:00.4736928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T09:30:01.4730967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:30:02.4733181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T09:30:03.4729123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T09:30:04.4736522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T09:30:05.4738141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T09:30:06.4734006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T09:30:07.4729939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T09:30:08.4735805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:30:09.4737764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-22T09:30:10.4739564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-22T09:30:11.4737571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-22T09:30:12.4733087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T09:30:13.4740291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.63,****.**,****.**,****.**
2022-04-22T09:30:14.4736003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-22T09:30:15.4731846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T09:30:16.4738763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T09:30:17.4740615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T09:30:18.4739403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-22T09:30:19.4734735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T09:30:20.4741858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T09:30:21.4737305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T09:30:22.4744428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:30:23.4744351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:30:24.4742148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T09:30:25.4737703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-22T09:30:26.4737927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-22T09:30:27.4645565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T09:30:28.4641408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-22T09:30:29.4639529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T09:30:30.4646516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T09:30:31.4643699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-22T09:30:32.4641200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T09:30:33.4639243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T09:30:34.4643719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:30:35.4639631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T09:30:36.4640531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T09:30:37.4647615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T09:30:38.4644347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T09:30:39.4647185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.68,****.**,****.**,****.**
2022-04-22T09:30:40.4642601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T09:30:41.4642464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:30:42.4644454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T09:30:43.4640703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-22T09:30:44.4647742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-22T09:30:45.4643196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:30:46.4651637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.67,****.**,****.**,****.**
2022-04-22T09:30:47.4647518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-22T09:30:48.4643420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T09:30:49.4650497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:30:50.4643931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T09:30:51.4652328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T09:30:52.4651072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-22T09:30:53.4648625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T09:30:54.4647185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T09:30:55.4654229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T09:30:56.4647165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:30:57.4654134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-22T09:30:58.4650139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-22T09:30:59.4646081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.40,****.**,****.**,****.**
2022-04-22T09:31:00.4654774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-22T09:31:01.4656255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-22T09:31:02.4650321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T09:31:03.4651711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T09:31:04.4650243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T09:31:05.4650958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T09:31:06.4656920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T09:31:07.4652444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T09:31:08.4649198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-22T09:31:09.4658984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-22T09:31:10.4652269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.58,****.**,****.**,****.**
2022-04-22T09:31:11.4659261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.48,****.**,****.**,****.**
2022-04-22T09:31:12.4656546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-22T09:31:13.4652065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T09:31:14.4652166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:31:15.4659207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-22T09:31:16.4656490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-22T09:31:17.4654742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:31:18.4652574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:31:19.4653615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T09:31:20.4652256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T09:31:21.4659186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T09:31:22.4659668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T09:31:23.4687577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T09:31:24.4656294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-22T09:31:25.4663300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T09:31:26.4663075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.47,****.**,****.**,****.**
2022-04-22T09:31:27.4657756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-22T09:31:28.4655220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:31:29.4656927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:31:30.4665534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:31:31.4661354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T09:31:32.4662972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-22T09:31:33.4658444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-22T09:31:34.4565792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:31:35.4561305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T09:31:36.4565853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T09:31:37.4561433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T09:31:38.4558138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:31:39.4565179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:31:40.4562039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-22T09:31:41.4569093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.63,****.**,****.**,****.**
2022-04-22T09:31:42.4569071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.80,****.**,****.**,****.**
2022-04-22T09:31:43.4565074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-22T09:31:44.4561422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.66,****.**,****.**,****.**
2022-04-22T09:31:45.4570667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-22T09:31:46.4561850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T09:31:47.4570326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T09:31:48.4566291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-22T09:31:49.4563663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-22T09:31:50.4561889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T09:31:51.4562673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:31:52.4567766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-22T09:31:53.4565632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.64,****.**,****.**,****.**
2022-04-22T09:31:54.4567958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-22T09:31:55.4563817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-22T09:31:56.4570854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-22T09:31:57.4566292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-22T09:31:58.4573442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-22T09:31:59.4565944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T09:32:00.4570750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T09:32:01.4566750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-22T09:32:02.4567163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T09:32:03.4576834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-22T09:32:04.4572637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-22T09:32:05.4568476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-22T09:32:06.4575547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-22T09:32:07.4570983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-22T09:32:08.4578132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T09:32:09.4569049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T09:32:10.4577602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:32:11.4571525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:32:12.4569958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:32:13.4571596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:32:14.4573016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T09:32:15.4579931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T09:32:16.4577165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-22T09:32:17.4571585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-22T09:32:18.4573266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T09:32:19.4581889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T09:32:20.4580712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-22T09:32:21.4576011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T09:32:22.4576225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:32:23.4574268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:32:24.4592615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:32:25.4577495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.56,****.**,****.**,****.**
2022-04-22T09:32:26.4575765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-22T09:32:27.4582750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-22T09:32:28.4579578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-22T09:32:29.4585320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-22T09:32:30.4581357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T09:32:31.4577137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-22T09:32:32.4584336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:32:33.4580901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-22T09:32:34.4583010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T09:32:35.4580371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:32:36.4576643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-22T09:32:37.4580218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T09:32:38.4578945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T09:32:39.4486322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T09:32:40.4578470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-22T09:32:41.4487782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-22T09:32:42.4483702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T09:32:43.4479532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T09:32:44.4489422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-22T09:32:45.4485240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-22T09:32:46.4482117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:32:47.4483563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.61,****.**,****.**,****.**
2022-04-22T09:32:48.4485432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T09:32:49.4491310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T09:32:50.4484947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.60,****.**,****.**,****.**
2022-04-22T09:32:51.4491961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-22T09:32:52.4487967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-22T09:32:53.4483030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-22T09:32:54.4492855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T09:32:55.4490397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T09:32:56.4485907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:32:57.4492924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:32:58.4488809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-22T09:32:59.4484706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.52,****.**,****.**,****.**
2022-04-22T09:33:00.4487817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-22T09:33:01.4489746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-22T09:33:02.4492068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.39,****.**,****.**,****.**
2022-04-22T09:33:03.4487573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.57,****.**,****.**,****.**
2022-04-22T09:33:04.4494559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T09:33:05.4490083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-22T09:33:06.4491696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T09:33:07.4493745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T09:33:08.4495669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:33:09.4493910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T09:33:10.4490699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-22T09:33:11.4496300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:33:12.4490528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T09:33:13.4489255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T09:33:14.4494211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T09:33:15.4490037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T09:33:16.4497135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:33:17.4499833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:33:18.4495711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:33:19.4495612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:33:20.4491266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-22T09:33:21.4492397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T09:33:22.4500942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T09:33:23.4499838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:33:24.4495268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-22T09:33:25.4502265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:33:26.4498206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T09:33:27.4494857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T09:33:28.4493707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T09:33:29.4502054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T09:33:30.4496843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:33:31.4497940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:33:32.4504920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:33:33.4502036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.72,****.**,****.**,****.**
2022-04-22T09:33:34.4497512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T09:33:35.4498438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-22T09:33:36.4499519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T09:33:37.4506570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T09:33:38.4504042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:33:39.4501839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T09:33:40.4503749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:33:41.4498268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:33:42.4506550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:33:43.4507264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T09:33:44.4504782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:33:45.4501420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T09:33:46.4501362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T09:33:47.4406124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T09:33:48.4407325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T09:33:49.4402645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-22T09:33:50.4409736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:33:51.4405613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T09:33:52.4410169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:33:53.4408597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T09:33:54.4410552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-22T09:33:55.4406003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:33:56.4402331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T09:33:57.4409281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-22T09:33:58.4404826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T09:33:59.4412178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:34:00.4408775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:34:01.4411834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T09:34:02.4409152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:34:03.4414372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:34:04.4410056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T09:34:05.4405967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T09:34:06.4409225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:34:07.4406553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-22T09:34:08.4413579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:34:09.4409094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-22T09:34:10.4408796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:34:11.4415746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T09:34:12.4411388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:34:13.4417605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:34:14.4408720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:34:15.4417425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-22T09:34:16.4412928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T09:34:17.4409215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-22T09:34:18.4416171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T09:34:19.4412666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T09:34:20.4419633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T09:34:21.4417514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-22T09:34:22.4412960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T09:34:23.4419992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:34:24.4415547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T09:34:25.4411804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:34:26.4421683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T09:34:27.4420290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.72,****.**,****.**,****.**
2022-04-22T09:34:28.4414254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T09:34:29.4412892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T09:34:30.4414415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T09:34:31.4422805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T09:34:32.4418772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T09:34:33.4415957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:34:34.4422863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:34:35.4415374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:34:36.4424359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:34:37.4422826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-22T09:34:38.4420590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T09:34:39.4416456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T09:34:40.4419981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T09:34:41.4418678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-22T09:34:42.4425719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-22T09:34:43.4422346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T09:34:44.4418268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T09:34:45.4425224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:34:46.4423244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:34:47.4421710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:34:48.4428722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T09:34:49.4424589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.62,****.**,****.**,****.**
2022-04-22T09:34:50.4424318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T09:34:51.4421760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T09:34:52.4330556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.78,****.**,****.**,****.**
2022-04-22T09:34:53.4425182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T09:34:54.4330526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T09:34:55.4326404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T09:34:56.4421843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T09:34:57.4329270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T09:34:58.4324749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:34:59.4329577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.84,****.**,****.**,****.**
2022-04-22T09:35:00.4326447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T09:35:01.4325213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-22T09:35:02.4330688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-22T09:35:03.4327744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T09:35:04.4324036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T09:35:05.4324914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T09:35:06.4331932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T09:35:07.4331443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:35:08.4327079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:35:09.4334064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:35:10.4329637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T09:35:11.4336696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T09:35:12.4332496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T09:35:13.4328397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-22T09:35:14.4329371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-22T09:35:15.4336329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-22T09:35:16.4331871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-22T09:35:17.4330869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-22T09:35:18.4337859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-22T09:35:19.4333810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T09:35:20.4329638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:35:21.4334105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.79,****.**,****.**,****.**
2022-04-22T09:35:22.4332598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:35:23.4330906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:35:24.4338016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:35:25.4333995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T09:35:26.4341143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T09:35:27.4333100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:35:28.4335346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T09:35:29.4342258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-22T09:35:30.4343080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:35:31.4340859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:35:32.4336190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-22T09:35:33.4343774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-22T09:35:34.4335015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-22T09:35:35.4342090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T09:35:36.4339271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-22T09:35:37.4335109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-22T09:35:38.4345274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T09:35:39.4336861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:35:40.4341125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:35:41.4343207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T09:35:42.4345122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:35:43.4340811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.72,****.**,****.**,****.**
2022-04-22T09:35:44.4345641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.88,****.**,****.**,****.**
2022-04-22T09:35:45.4343164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-22T09:35:46.4338985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-22T09:35:47.4346350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-22T09:35:48.4341564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:35:49.4348584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-22T09:35:50.4344468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.79,****.**,****.**,****.**
2022-04-22T09:35:51.4340367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:35:52.4348360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T09:35:53.4346799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:35:54.4343822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T09:35:55.4350732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T09:35:56.4348390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:35:57.4344004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.74,****.**,****.**,****.**
2022-04-22T09:35:58.4251457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T09:35:59.4346774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-22T09:36:00.4343430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-22T09:36:01.4250801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T09:36:02.4246322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T09:36:03.4245166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:36:04.4244439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:36:05.4253362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.80,****.**,****.**,****.**
2022-04-22T09:36:06.4249301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-22T09:36:07.4245563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-22T09:36:08.4250555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-22T09:36:09.4248927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T09:36:10.4250633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T09:36:11.4251894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T09:36:12.4247539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.50,****.**,****.**,****.**
2022-04-22T09:36:13.4248517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T09:36:14.4255448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-22T09:36:15.4255520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:36:16.4253281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.85,****.**,****.**,****.**
2022-04-22T09:36:17.4255551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-22T09:36:18.4254557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T09:36:19.4251037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T09:36:20.4250154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-22T09:36:21.4259104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T09:36:22.4257680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T09:36:23.4253251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:36:24.4260189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:36:25.4256147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T09:36:26.4256027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:36:27.4251933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-22T09:36:28.4259818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.74,****.**,****.**,****.**
2022-04-22T09:36:29.4255343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:36:30.4255434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T09:36:31.4253891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-22T09:36:32.4260857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-22T09:36:33.4256399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-22T09:36:34.4259836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:36:35.4261443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T09:36:36.4255242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T09:36:37.4254244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:36:38.4256128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-22T09:36:39.4263310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.77,****.**,****.**,****.**
2022-04-22T09:36:40.4300823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-22T09:36:41.4260283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T09:36:42.4263019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T09:36:43.4259708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-22T09:36:44.4256007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-22T09:36:45.4263595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-22T09:36:46.4259157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:36:47.4266128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T09:36:48.4262035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:36:49.4257961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:36:50.4265273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-22T09:36:51.4263496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:36:52.4261163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-22T09:36:53.4268236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T09:36:54.4264851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-22T09:36:55.4260745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T09:36:56.4267677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-22T09:36:57.4263254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T09:36:58.4270266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T09:36:59.4270219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:37:00.4268307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-22T09:37:01.4263840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T09:37:02.4267920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-22T09:37:03.4263943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:37:04.4272342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T09:37:05.4273212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T09:37:06.4269155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T09:37:07.4173131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T09:37:08.4264408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T09:37:09.4173519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:37:10.4172521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:37:11.4166079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:37:12.4174730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.98,****.**,****.**,****.**
2022-04-22T09:37:13.4172798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:37:14.4175548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-22T09:37:15.4173434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-22T09:37:16.4167340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T09:37:17.4172207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:37:18.4174748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:37:19.4170246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:37:20.4177244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T09:37:21.4173159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:37:22.4170131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-22T09:37:23.4179163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T09:37:24.4174938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T09:37:25.4172403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T09:37:26.4173335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T09:37:27.4175746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T09:37:28.4173066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T09:37:29.4174576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T09:37:30.4177596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T09:37:31.4173087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:37:32.4180095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:37:33.4182314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.38,****.**,****.**,****.**
2022-04-22T09:37:34.4173561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.55,****.**,****.**,****.**
2022-04-22T09:37:35.4179493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.85,****.**,****.**,****.**
2022-04-22T09:37:36.4173764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-22T09:37:37.4174311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-22T09:37:38.4181391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-22T09:37:39.4177582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T09:37:40.4175795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:37:41.4182853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T09:37:42.4180205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:37:43.4176137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:37:44.4183569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:37:45.4184795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T09:37:46.4180114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-22T09:37:47.4176418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-22T09:37:48.4183515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-22T09:37:49.4176877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.79,****.**,****.**,****.**
2022-04-22T09:37:50.4178788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T09:37:51.4186059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T09:37:52.4183211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T09:37:53.4179143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T09:37:54.4182301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:37:55.4179899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T09:37:56.4186904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.82,****.**,****.**,****.**
2022-04-22T09:37:57.4182436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.11,****.**,****.**,****.**
2022-04-22T09:37:58.4189447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T09:37:59.4187236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-22T09:38:00.4185171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T09:38:01.4187848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-22T09:38:02.4186041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-22T09:38:03.4190599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:38:04.4186609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:38:05.4182364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:38:06.4184867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T09:38:07.4191326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T09:38:08.4186634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.70,****.**,****.**,****.**
2022-04-22T09:38:09.4190116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.00,****.**,****.**,****.**
2022-04-22T09:38:10.4185705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-22T09:38:11.4185981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T09:38:12.4093590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-22T09:38:13.4188481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T09:38:14.4184724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:38:15.4094021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:38:16.4092774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:38:17.4089491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.41,****.**,****.**,****.**
2022-04-22T09:38:18.4088088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.50,****.**,****.**,****.**
2022-04-22T09:38:19.4095142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.64,****.**,****.**,****.**
2022-04-22T09:38:20.4094926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.83,****.**,****.**,****.**
2022-04-22T09:38:21.4090554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T09:38:22.4095674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T09:38:23.4097703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-22T09:38:24.4090844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T09:38:25.4089128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T09:38:26.4098315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:38:27.4092538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:38:28.4098602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-22T09:38:29.4092407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-22T09:38:30.4090901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.80,****.**,****.**,****.**
2022-04-22T09:38:31.4092893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T09:38:32.4114802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:38:33.4092501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T09:38:34.4099583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:38:35.4099252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:38:36.4093891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T09:38:37.4101083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:38:38.4096363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T09:38:39.4103454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-22T09:38:40.4099287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T09:38:41.4095180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-22T09:38:42.4102217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T09:38:43.4099510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:38:44.4100127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T09:38:45.4102250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T09:38:46.4096430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T09:38:47.4101785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:38:48.4096704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:38:49.4103741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:38:50.4096953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:38:51.4103904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T09:38:52.4104033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T09:38:53.4105500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:38:54.4101031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T09:38:55.4108494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T09:38:56.4107420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:38:57.4103309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T09:38:58.4099142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T09:38:59.4106131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-22T09:39:00.4102811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:39:01.4100692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-22T09:39:02.4110404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T09:39:03.4108058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-22T09:39:04.4105622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T09:39:05.4101546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-22T09:39:06.4108667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T09:39:07.4104523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T09:39:08.4109299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T09:39:09.4110854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-22T09:39:10.4106390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:39:11.4103909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:39:12.4111004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-22T09:39:13.4107427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-22T09:39:14.4105827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-22T09:39:15.4111209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T09:39:16.4108433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:39:17.4110705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-22T09:39:18.4108265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T09:39:19.4015689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T09:39:20.4111694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-22T09:39:21.4107549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T09:39:22.4008718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T09:39:23.4010394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T09:39:24.4008976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-22T09:39:25.4015969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-22T09:39:26.4015783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T09:39:27.4011272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T09:39:28.4008472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T09:39:29.4015372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T09:39:30.4018673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T09:39:31.4010542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-22T09:39:32.4017545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T09:39:33.4013054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:39:34.4011519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.05,****.**,****.**,****.**
2022-04-22T09:39:35.4018492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-22T09:39:36.4011583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.94,****.**,****.**,****.**
2022-04-22T09:39:37.4012624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.77,****.**,****.**,****.**
2022-04-22T09:39:38.4022041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:39:39.4019835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T09:39:40.4018316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T09:39:41.4014237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T09:39:42.4021517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T09:39:43.4017022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T09:39:44.4014393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:39:45.4023608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-22T09:39:46.4021673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-22T09:39:47.4018683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-22T09:39:48.4025089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-22T09:39:49.4022877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:39:50.4024571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-22T09:39:51.4026224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T09:39:52.4022421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T09:39:53.4017988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T09:39:54.4025344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:39:55.4020822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:39:56.4027877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T09:39:57.4023727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:39:58.4019631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T09:39:59.4026653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-22T09:40:00.4022142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-22T09:40:01.4026007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-22T09:40:02.4021387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-22T09:40:03.4029759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-22T09:40:04.4027003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-22T09:40:05.4025490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T09:40:06.4021462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T09:40:07.4028383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-22T09:40:08.4023931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.61,****.**,****.**,****.**
2022-04-22T09:40:09.4028658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T09:40:10.4024134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-22T09:40:11.4031290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T09:40:12.4026453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T09:40:13.4024054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T09:40:14.4033652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T09:40:15.4029654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T09:40:16.4025439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T09:40:17.4032443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:40:18.4029670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:40:19.4031036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-22T09:40:20.4032941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-22T09:40:21.4030912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T09:40:22.4026668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T09:40:23.4027118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T09:40:24.4034185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T09:40:25.4030788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T09:40:26.4027231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T09:40:27.3934622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-22T09:40:28.4029543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T09:40:29.4030660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.96,****.**,****.**,****.**
2022-04-22T09:40:30.4039190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-22T09:40:31.3938207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:40:32.3939655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-22T09:40:33.3930384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T09:40:34.3932045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:40:35.3930615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T09:40:36.3931696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:40:37.3937739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T09:40:38.3935831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:40:39.3934322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:40:40.3893774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-22T09:40:41.3821333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.80,****.**,****.**,****.**
2022-04-22T09:40:42.3786807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.97,****.**,****.**,****.**
2022-04-22T09:40:43.3792397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-22T09:40:44.3790252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-22T09:40:45.3792439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-22T09:40:46.3787896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-22T09:40:47.3794948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:40:48.3786622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T09:40:49.3788642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T09:40:50.3795619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:40:51.3791055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T09:40:52.3787377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T09:40:53.3795060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T09:40:54.3790507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-22T09:40:55.3797508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T09:40:56.3793400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-22T09:40:57.3789548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-22T09:40:58.3796288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T09:40:59.3791782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T09:41:00.3798770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T09:41:01.3794827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:41:02.3796079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-22T09:41:03.3792037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-22T09:41:04.3792099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-22T09:41:05.3794042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-22T09:41:06.3801113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T09:41:07.3801579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T09:41:08.3799663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:41:09.3797261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:41:10.3793141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:41:11.3800091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T09:41:12.3795703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:41:13.3802700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.12,****.**,****.**,****.**
2022-04-22T09:41:14.3799220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-22T09:41:15.3795159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-22T09:41:16.3803095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.82,****.**,****.**,****.**
2022-04-22T09:41:17.3798601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T09:41:18.3795423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:41:19.3802198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:41:20.3797872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T09:41:21.3804875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T09:41:22.3800379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-22T09:41:23.3800198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:41:24.3798677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.92,****.**,****.**,****.**
2022-04-22T09:41:25.3805647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-22T09:41:26.3805557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T09:41:27.3806666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-22T09:41:28.3802135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-22T09:41:29.3799783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-22T09:41:30.3809497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-22T09:41:31.3810055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T09:41:32.3805972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T09:41:33.3803135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T09:41:34.3804228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:41:35.3811298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:41:36.3708665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:41:37.3702998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:41:38.3708739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-22T09:41:39.3704250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T09:41:40.3705182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T09:41:41.3712255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T09:41:42.3704687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-22T09:41:43.3711690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T09:41:44.3707904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T09:41:45.3704151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:41:46.3714787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T09:41:47.3713478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-22T09:41:48.3708948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T09:41:49.3708573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-22T09:41:50.3707449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T09:41:51.3709243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-22T09:41:52.3707100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:41:53.3714385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T09:41:54.3706887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T09:41:55.3708610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:41:56.3715550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T09:41:57.3711079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-22T09:41:58.3718085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:41:59.3716652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-22T09:42:00.3714336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T09:42:01.3709309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-22T09:42:02.3717574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-22T09:42:03.3713050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:42:04.3720167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:42:05.3712142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T09:42:06.3713027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:42:07.3714371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:42:08.3721437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-22T09:42:09.3717284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-22T09:42:10.3713486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.91,****.**,****.**,****.**
2022-04-22T09:42:11.3720506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-22T09:42:12.3716596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-22T09:42:13.3722758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T09:42:14.3718581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T09:42:15.3714645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-22T09:42:16.3719662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T09:42:17.3717384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:42:18.3724307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:42:19.3720266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T09:42:20.3716092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T09:42:21.3723158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T09:42:22.3716186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-22T09:42:23.3717035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T09:42:24.3726411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T09:42:25.3717514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T09:42:26.3723057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-22T09:42:27.3718895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:42:28.3721783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T09:42:29.3727612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:42:30.3718510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-22T09:42:31.3727338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-22T09:42:32.3722855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.97,****.**,****.**,****.**
2022-04-22T09:42:33.3720027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-22T09:42:34.3726972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.61,****.**,****.**,****.**
2022-04-22T09:42:35.3722458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:42:36.3729448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:42:37.3724967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T09:42:38.3721592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T09:42:39.3728734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:42:40.3724593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:42:41.3632061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-22T09:42:42.3629609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T09:42:43.3627528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T09:42:44.3624732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-22T09:42:45.3631427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-22T09:42:46.3628210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-22T09:42:47.3624147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-22T09:42:48.3631927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T09:42:49.3634184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T09:42:50.3625602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:42:51.3634225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:42:52.3633172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.59,****.**,****.**,****.**
2022-04-22T09:42:53.3626478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-22T09:42:54.3631276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:42:55.3629452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-22T09:42:56.3628303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T09:42:57.3635463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:42:58.3630838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T09:42:59.3637818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-22T09:43:00.3635452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T09:43:01.3633119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:43:02.3629056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:43:03.3636012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T09:43:04.3631536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T09:43:05.3639729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:43:06.3631055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T09:43:07.3638000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T09:43:08.3634822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-22T09:43:09.3630962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T09:43:10.3641341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T09:43:11.3640371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T09:43:12.3635899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T09:43:13.3642810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:43:14.3641651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T09:43:15.3638494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-22T09:43:16.3637181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T09:43:17.3634837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T09:43:18.3636702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:43:19.3643735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T09:43:20.3639921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:43:21.3645205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T09:43:22.3636142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:43:23.3645759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:43:24.3636604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:43:25.3646250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-22T09:43:26.3639450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T09:43:27.3646638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:43:28.3642399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:43:29.3638227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-22T09:43:30.3645287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:43:31.3641931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T09:43:32.3643213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T09:43:33.3641355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:43:34.3648572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:43:35.3641109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:43:36.3648066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:43:37.3643894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.73,****.**,****.**,****.**
2022-04-22T09:43:38.3649519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-22T09:43:39.3640664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:43:40.3645767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T09:43:41.3643999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:43:42.3645673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T09:43:43.3641821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T09:43:44.3650495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T09:43:45.3651562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T09:43:46.3646728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T09:43:47.3643077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-22T09:43:48.3550516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-22T09:43:49.3646886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:43:50.3554319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-22T09:43:51.3554100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T09:43:52.3550052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:43:53.3550850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T09:43:54.3553463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T09:43:55.3548745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-22T09:43:56.3555769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-22T09:43:57.3551689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T09:43:58.3547517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-22T09:43:59.3554530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-22T09:44:00.3550007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-22T09:44:01.3557044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T09:44:02.3555605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-22T09:44:03.3550299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-22T09:44:04.3557290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T09:44:05.3553917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:44:06.3555602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T09:44:07.3551217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T09:44:08.3550854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:44:09.3557167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T09:44:10.3552754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:44:11.3559673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T09:44:12.3558541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T09:44:13.3554068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-22T09:44:14.3561083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T09:44:15.3552877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T09:44:16.3559891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-22T09:44:17.3555936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:44:18.3562915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:44:19.3553268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:44:20.3554362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.71,****.**,****.**,****.**
2022-04-22T09:44:21.3562763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-22T09:44:22.3558289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.44,****.**,****.**,****.**
2022-04-22T09:44:23.3554574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-22T09:44:24.3557802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.72,****.**,****.**,****.**
2022-04-22T09:44:25.3555633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T09:44:26.3562590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-22T09:44:27.3566258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:44:28.3562197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T09:44:29.3558018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:44:30.3564998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:44:31.3560548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-22T09:44:32.3567735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-22T09:44:33.3563466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-22T09:44:34.3559303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-22T09:44:35.3566300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-22T09:44:36.3561786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T09:44:37.3564883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-22T09:44:38.3559455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-22T09:44:39.3562172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T09:44:40.3562918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:44:41.3561424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:44:42.3562877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:44:43.3569913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T09:44:44.3566652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:44:45.3568568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-22T09:44:46.3564157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-22T09:44:47.3571256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-22T09:44:48.3566614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-22T09:44:49.3562885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T09:44:50.3569898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T09:44:51.3563988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:44:52.3473861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:44:53.3567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.56,****.**,****.**,****.**
2022-04-22T09:44:54.3566109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T09:44:55.3473573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-22T09:44:56.3470656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-22T09:44:57.3566083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T09:44:58.3473528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-22T09:44:59.3469070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T09:45:00.3476746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T09:45:01.3467707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T09:45:02.3477350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T09:45:03.3467957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:45:04.3469860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.78,****.**,****.**,****.**
2022-04-22T09:45:05.3477013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.58,****.**,****.**,****.**
2022-04-22T09:45:06.3472409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.52,****.**,****.**,****.**
2022-04-22T09:45:07.3477589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:45:08.3476120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-22T09:45:09.3470036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T09:45:10.3475443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T09:45:11.3470474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T09:45:12.3477521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T09:45:13.3473062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T09:45:14.3480132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T09:45:15.3539192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-22T09:45:16.3471715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-22T09:45:17.3478817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T09:45:18.3475314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T09:45:19.3482319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-22T09:45:20.3478473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-22T09:45:21.3473502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:45:22.3474888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:45:23.3481916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:45:24.3482075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:45:25.3476068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:45:26.3485094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-22T09:45:27.3483845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T09:45:28.3484865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:45:29.3480830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T09:45:30.3481892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-22T09:45:31.3477866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T09:45:32.3485173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T09:45:33.3483112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T09:45:34.3481314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:45:35.3477635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T09:45:36.3484895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:45:37.3482362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.66,****.**,****.**,****.**
2022-04-22T09:45:38.3478757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T09:45:39.3485869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-22T09:45:40.3481241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.59,****.**,****.**,****.**
2022-04-22T09:45:41.3488234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:45:42.3483619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-22T09:45:43.3482094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-22T09:45:44.3483482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-22T09:45:45.3486275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T09:45:46.3482038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T09:45:47.3485419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:45:48.3492456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.73,****.**,****.**,****.**
2022-04-22T09:45:49.3485948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-22T09:45:50.3492854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T09:45:51.3488696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T09:45:52.3483129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T09:45:53.3490278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T09:45:54.3486374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-22T09:45:55.3493567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T09:45:56.3494129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:45:57.3490115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:45:58.3485969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:45:59.3493111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.90,****.**,****.**,****.**
2022-04-22T09:46:00.3489675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T09:46:01.3485931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-22T09:46:02.3393432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T09:46:03.3395338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T09:46:04.3390812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T09:46:05.3392172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T09:46:06.3387958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T09:46:07.3395151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-22T09:46:08.3390497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:46:09.3395270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:46:10.3393762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.76,****.**,****.**,****.**
2022-04-22T09:46:11.3391205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-22T09:46:12.3393106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-22T09:46:13.3400121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T09:46:14.3399920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-22T09:46:15.3390761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T09:46:16.3400768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:46:17.3397926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-22T09:46:18.3392067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T09:46:19.3397475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:46:20.3393333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:46:21.3401408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T09:46:22.3395756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:46:23.3393741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T09:46:24.3400965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-22T09:46:25.3401296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T09:46:26.3395123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-22T09:46:27.3400493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T09:46:28.3399286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T09:46:29.3395247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:46:30.3402809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:46:31.3400997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:46:32.3396668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T09:46:33.3403748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T09:46:34.3399182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T09:46:35.3407383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T09:46:36.3402651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T09:46:37.3407264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.60,****.**,****.**,****.**
2022-04-22T09:46:38.3397960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:46:39.3404971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T09:46:40.3405591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:46:41.3401146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T09:46:42.3408778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:46:43.3406594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.72,****.**,****.**,****.**
2022-04-22T09:46:44.3409361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.92,****.**,****.**,****.**
2022-04-22T09:46:45.3400399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-22T09:46:46.3407380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-22T09:46:47.3403201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-22T09:46:48.3411495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-22T09:46:49.3403108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T09:46:50.3411436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T09:46:51.3403311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T09:46:52.3410242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-22T09:46:53.3405674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-22T09:46:54.3412713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.48,****.**,****.**,****.**
2022-04-22T09:46:55.3412972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.67,****.**,****.**,****.**
2022-04-22T09:46:56.3408811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:46:57.3404703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T09:46:58.3411798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-22T09:46:59.3407289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-22T09:47:00.3414220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-22T09:47:01.3410159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-22T09:47:02.3406776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T09:47:03.3413818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T09:47:04.3410321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:47:05.3412599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-22T09:47:06.3414105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-22T09:47:07.3409657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T09:47:08.3316959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T09:47:09.3412481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T09:47:10.3409834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-22T09:47:11.3418836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:47:12.3315420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-22T09:47:13.3311813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T09:47:14.3317314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:47:15.3311346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:47:16.3313595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T09:47:17.3314993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-22T09:47:18.3310903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T09:47:19.3317903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.82,****.**,****.**,****.**
2022-04-22T09:47:20.3317207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:47:21.3319199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T09:47:22.3314666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T09:47:23.3322581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T09:47:24.3320534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-22T09:47:25.3316077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T09:47:26.3313704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:47:27.3322007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.80,****.**,****.**,****.**
2022-04-22T09:47:28.3319461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T09:47:29.3315153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:47:30.3323066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T09:47:31.3317278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T09:47:32.3324282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T09:47:33.3325107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-22T09:47:34.3319623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T09:47:35.3325136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T09:47:36.3326316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:47:37.3317409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:47:38.3324477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T09:47:39.3317885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:47:40.3319084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:47:41.3326117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T09:47:42.3326536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.54,****.**,****.**,****.**
2022-04-22T09:47:43.3323841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.68,****.**,****.**,****.**
2022-04-22T09:47:44.3322135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-22T09:47:45.3327617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-22T09:47:46.3325409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T09:47:47.3321284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:47:48.3325395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:47:49.3321177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T09:47:50.3328146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-22T09:47:51.3327152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T09:47:52.3323077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:47:53.3330059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.63,****.**,****.**,****.**
2022-04-22T09:47:54.3328941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-22T09:47:55.3323006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-22T09:47:56.3328848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-22T09:47:57.3324614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-22T09:47:58.3331690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:47:59.3327126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:48:00.3331996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-22T09:48:01.3330549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T09:48:02.3327746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T09:48:03.3334730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T09:48:04.3331337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-22T09:48:05.3333531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-22T09:48:06.3331796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T09:48:07.3329361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T09:48:08.3327631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T09:48:09.3333982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:48:10.3329539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:48:11.3328687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:48:12.3328196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:48:13.3328635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T09:48:14.3335604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T09:48:15.3331165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T09:48:16.3238677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-22T09:48:17.3339812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T09:48:18.3236730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T09:48:19.3232877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:48:20.3233658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:48:21.3232309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:48:22.3238091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-22T09:48:23.3233120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-22T09:48:24.3237316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-22T09:48:25.3233257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.66,****.**,****.**,****.**
2022-04-22T09:48:26.3237602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T09:48:27.3235578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T09:48:28.3241996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:48:29.3237333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T09:48:30.3244160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:48:31.3242951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-22T09:48:32.3236486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-22T09:48:33.3239666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-22T09:48:34.3240181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.76,****.**,****.**,****.**
2022-04-22T09:48:35.3236015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.89,****.**,****.**,****.**
2022-04-22T09:48:36.3244782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T09:48:37.3245300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T09:48:38.3241199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:48:39.3245544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T09:48:40.3243848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T09:48:41.3244992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T09:48:42.3239823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:48:43.3241108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T09:48:44.3248262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-22T09:48:45.3245433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-22T09:48:46.3240882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.49,****.**,****.**,****.**
2022-04-22T09:48:47.3247871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-22T09:48:48.3243534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T09:48:49.3250716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T09:48:50.3246528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T09:48:51.3249093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-22T09:48:52.3244471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T09:48:53.3248757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:48:54.3249916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:48:55.3245196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-22T09:48:56.3252153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-22T09:48:57.3248255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T09:48:58.3244112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T09:48:59.3243648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:49:00.3250619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T09:49:01.3250637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:49:02.3249818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T09:49:03.3245683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-22T09:49:04.3245135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-22T09:49:05.3252050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:49:06.3247586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.91,****.**,****.**,****.**
2022-04-22T09:49:07.3254576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.06,****.**,****.**,****.**
2022-04-22T09:49:08.3251650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-22T09:49:09.3254120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-22T09:49:10.3248546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T09:49:11.3256997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-22T09:49:12.3252855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T09:49:13.3254289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:49:14.3251430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-22T09:49:15.3256902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-22T09:49:16.3254749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T09:49:17.3252875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-22T09:49:18.3255887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-22T09:49:19.3251461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-22T09:49:20.3158903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-22T09:49:21.3252395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-22T09:49:22.3255360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-22T09:49:23.3160222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-22T09:49:24.3158866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-22T09:49:25.3157286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:49:26.3154742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T09:49:27.3152638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-22T09:49:28.3159659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.45,****.**,****.**,****.**
2022-04-22T09:49:29.3155122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.57,****.**,****.**,****.**
2022-04-22T09:49:30.3161601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.76,****.**,****.**,****.**
2022-04-22T09:49:31.3153184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-22T09:49:32.3161746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T09:49:33.3156391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-22T09:49:34.3163678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:49:35.3162958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:49:36.3158417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T09:49:37.3165499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:49:38.3162219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:49:39.3157757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T09:49:40.3156900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-22T09:49:41.3159183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-22T09:49:42.3164834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-22T09:49:43.3160222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T09:49:44.3164711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T09:49:45.3167039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T09:49:46.3167283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T09:49:47.3159320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T09:49:48.3167805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:49:49.3159004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:49:50.3167389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-22T09:49:51.3162803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-22T09:49:52.3163739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.53,****.**,****.**,****.**
2022-04-22T09:49:53.3161985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-22T09:49:54.3169044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-22T09:49:55.3164384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-22T09:49:56.3171406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-22T09:49:57.3167407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T09:49:58.3163195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T09:49:59.3171822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:50:00.3167770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:50:01.3164722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-22T09:50:02.3171760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T09:50:03.3167263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-22T09:50:04.3174194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-22T09:50:05.3170030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T09:50:06.3173513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:50:07.3169417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T09:50:08.3166071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-22T09:50:09.3173204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:50:10.3168468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:50:11.3167593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:50:12.3173375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T09:50:13.3170581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-22T09:50:14.3169095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-22T09:50:15.3177767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:50:16.3173527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T09:50:17.3169358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T09:50:18.3176706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T09:50:19.3169894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-22T09:50:20.3176867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T09:50:21.3177229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:50:22.3175541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T09:50:23.3171416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-22T09:50:24.3178746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.46,****.**,****.**,****.**
2022-04-22T09:50:25.3173439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-22T09:50:26.3171793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-22T09:50:27.3178771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.84,****.**,****.**,****.**
2022-04-22T09:50:28.3174354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-22T09:50:29.3081784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-22T09:50:30.3077684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-22T09:50:31.3173643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-22T09:50:32.3075118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T09:50:33.3080439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:50:34.3082574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.72,****.**,****.**,****.**
2022-04-22T09:50:35.3081546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.56,****.**,****.**,****.**
2022-04-22T09:50:36.3079110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-22T09:50:37.3079800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-22T09:50:38.3075718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T09:50:39.3082760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:50:40.3078008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.82,****.**,****.**,****.**
2022-04-22T09:50:41.3076264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T09:50:42.3081616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T09:50:43.3077310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:50:44.3081850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:50:45.3087296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T09:50:46.3082359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-22T09:50:47.3079594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:50:48.3088498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T09:50:49.3079501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T09:50:50.3086641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:50:51.3086317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-22T09:50:52.3087977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T09:50:53.3081906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-22T09:50:54.3080342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-22T09:50:55.3082620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:50:56.3089576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T09:50:57.3085423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T09:50:58.3081410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T09:50:59.3088289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T09:51:00.3087842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T09:51:01.3084996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-22T09:51:02.3087335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T09:51:03.3083188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T09:51:04.3090185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-22T09:51:05.3085754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:51:06.3083597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-22T09:51:07.3089006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-22T09:51:08.3084786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-22T09:51:09.3088069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-22T09:51:10.3090475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-22T09:51:11.3085468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.55,****.**,****.**,****.**
2022-04-22T09:51:12.3089575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T09:51:13.3096478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T09:51:14.3086871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:51:15.3091523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T09:51:16.3089122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T09:51:17.3087560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T09:51:18.3093666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-22T09:51:19.3087920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-22T09:51:20.3096538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.59,****.**,****.**,****.**
2022-04-22T09:51:21.3091009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-22T09:51:22.3098200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-22T09:51:23.3093962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T09:51:24.3089856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T09:51:25.3098391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-22T09:51:26.3093875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.53,****.**,****.**,****.**
2022-04-22T09:51:27.3098288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:51:28.3092261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:51:29.3094988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T09:51:30.3099924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:51:31.3102360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T09:51:32.3092496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-22T09:51:33.3094544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T09:51:34.3102917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:51:35.3097036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T09:51:36.3095139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-22T09:51:37.2997493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:51:38.3104197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-22T09:51:39.2997077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T09:51:40.2998665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.68,****.**,****.**,****.**
2022-04-22T09:51:41.2995029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T09:51:42.2996101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T09:51:43.3004108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T09:51:44.2999541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:51:45.2996740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:51:46.2998800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T09:51:47.3005864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T09:51:48.3001240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:51:49.2997476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T09:51:50.3004498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:51:51.2999982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T09:51:52.3008600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T09:51:53.3004487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:51:54.2998994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-22T09:51:55.3007693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T09:51:56.3003262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T09:51:57.3010256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T09:51:58.3006320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T09:51:59.3006467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:52:00.3004746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T09:52:01.3011793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T09:52:02.3004309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T09:52:03.3002719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.53,****.**,****.**,****.**
2022-04-22T09:52:04.3010046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-22T09:52:05.3006175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.68,****.**,****.**,****.**
2022-04-22T09:52:06.3013185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-22T09:52:07.3009147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T09:52:08.3007161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T09:52:09.3014126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T09:52:10.3007261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T09:52:11.3014395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:52:12.3010877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:52:13.3009305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-22T09:52:14.3011795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T09:52:15.3007516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.68,****.**,****.**,****.**
2022-04-22T09:52:16.3014496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-22T09:52:17.3010013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T09:52:18.3017010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T09:52:19.3012896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T09:52:20.3008798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T09:52:21.3015729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T09:52:22.3017885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:52:23.3016053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:52:24.3014141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T09:52:25.3009916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T09:52:26.3010242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-22T09:52:27.3011488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.97,****.**,****.**,****.**
2022-04-22T09:52:28.3017046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-22T09:52:29.3019118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-22T09:52:30.3014701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:52:31.3018419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T09:52:32.3013933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T09:52:33.3011515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:52:34.3012751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:52:35.3022208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T09:52:36.3012314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T09:52:37.3014073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.65,****.**,****.**,****.**
2022-04-22T09:52:38.3019769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T09:52:39.3021632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-22T09:52:40.3017034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:52:41.2924460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T09:52:42.3019979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T09:52:43.3015809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-22T09:52:44.2923659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:52:45.2917453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:52:46.2919296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-22T09:52:47.2925689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-22T09:52:48.2919068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-22T09:52:49.2917549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T09:52:50.2924569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T09:52:51.2918222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-22T09:52:52.2925208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T09:52:53.2920484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T09:52:54.2918862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T09:52:55.2928024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:52:56.2919622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T09:52:57.2926831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-22T09:52:58.2922203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T09:52:59.2854368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T09:53:00.2781896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-22T09:53:01.2772238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-22T09:53:02.2774648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T09:53:03.2775326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-22T09:53:04.2773981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T09:53:05.2778658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T09:53:06.2780682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T09:53:07.2776152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:53:08.2783253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T09:53:09.2779608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T09:53:10.2776726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T09:53:11.2778974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T09:53:12.2780931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:53:13.2782262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-22T09:53:14.2779335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T09:53:15.2786568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:53:16.2779684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-22T09:53:17.2777994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:53:18.2783062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:53:19.2786106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.75,****.**,****.**,****.**
2022-04-22T09:53:20.2787386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-22T09:53:21.2781283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T09:53:22.2786770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-22T09:53:23.2780725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T09:53:24.2789476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T09:53:25.2785666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T09:53:26.2782157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T09:53:27.2784083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T09:53:28.2785927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T09:53:29.2784294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:53:30.2785311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-22T09:53:31.2792290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-22T09:53:32.2789586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.75,****.**,****.**,****.**
2022-04-22T09:53:33.2785040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:53:34.2792013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T09:53:35.2788215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:53:36.2792567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T09:53:37.2788508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T09:53:38.2788723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:53:39.2794465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:53:40.2790281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:53:41.2787494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-22T09:53:42.2796034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T09:53:43.2786885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-22T09:53:44.2795573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T09:53:45.2786780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-22T09:53:46.2795649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:53:47.2794245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T09:53:48.2789494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T09:53:49.2790115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T09:53:50.2798407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T09:53:51.2697694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:53:52.2695772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.82,****.**,****.**,****.**
2022-04-22T09:53:53.2697421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T09:53:54.2692959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T09:53:55.2699943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:53:56.2695811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.67,****.**,****.**,****.**
2022-04-22T09:53:57.2691736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T09:53:58.2698750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T09:53:59.2693041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-22T09:54:00.2700030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:54:01.2695513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T09:54:02.2691822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:54:03.2698876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-22T09:54:04.2694375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T09:54:05.2700047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T09:54:06.2695269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-22T09:54:07.2700380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-22T09:54:08.2697617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T09:54:09.2695855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-22T09:54:10.2702854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T09:54:11.2704120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T09:54:12.2701822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T09:54:13.2703195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:54:14.2704447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.61,****.**,****.**,****.**
2022-04-22T09:54:15.2699927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-22T09:54:16.2696957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T09:54:17.2706334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:54:18.2704902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-22T09:54:19.2702778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-22T09:54:20.2698631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T09:54:21.2701952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T09:54:22.2707482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T09:54:23.2703427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T09:54:24.2699324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:54:25.2706506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T09:54:26.2700712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-22T09:54:27.2707731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T09:54:28.2703814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.69,****.**,****.**,****.**
2022-04-22T09:54:29.2701559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T09:54:30.2708605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-22T09:54:31.2705844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T09:54:32.2706679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:54:33.2705381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:54:34.2703062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T09:54:35.2712371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:54:36.2707505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-22T09:54:37.2703307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-22T09:54:38.2710136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T09:54:39.2705605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-22T09:54:40.2712736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-22T09:54:41.2711521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T09:54:42.2705540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T09:54:43.2712536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T09:54:44.2713515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-22T09:54:45.2710769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-22T09:54:46.2706550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:54:47.2715171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T09:54:48.2713216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-22T09:54:49.2708608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-22T09:54:50.2708672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:54:51.2707882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T09:54:52.2714882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T09:54:53.2710461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-22T09:54:54.2717469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T09:54:55.2712898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:54:56.2712163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T09:54:57.2619691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T09:54:58.2615492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T09:54:59.2613901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:55:00.2720548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.58,****.**,****.**,****.**
2022-04-22T09:55:01.2618496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-22T09:55:02.2612223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-22T09:55:03.2621451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-22T09:55:04.2616397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:55:05.2617083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-22T09:55:06.2612204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T09:55:07.2620696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T09:55:08.2622531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T09:55:09.2616225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-22T09:55:10.2618554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.66,****.**,****.**,****.**
2022-04-22T09:55:11.2621076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T09:55:12.2616544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-22T09:55:13.2623596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T09:55:14.2617866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T09:55:15.2624907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-22T09:55:16.2620724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T09:55:17.2619407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T09:55:18.2617848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T09:55:19.2624842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:55:20.2620361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T09:55:21.2627323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.96,****.**,****.**,****.**
2022-04-22T09:55:22.2623211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T09:55:23.2626309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-22T09:55:24.2624936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-22T09:55:25.2620462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T09:55:26.2629168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-22T09:55:27.2624681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T09:55:28.2620955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:55:29.2627824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:55:30.2620643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T09:55:31.2625827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T09:55:32.2628114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-22T09:55:33.2630497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T09:55:34.2631129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-22T09:55:35.2627043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-22T09:55:36.2627030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T09:55:37.2623611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-22T09:55:38.2631138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-22T09:55:39.2632541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T09:55:40.2626560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T09:55:41.2625592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:55:42.2626329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-22T09:55:43.2633432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T09:55:44.2634939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-22T09:55:45.2632214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:55:46.2627495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:55:47.2634681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-22T09:55:48.2629555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-22T09:55:49.2636805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.50,****.**,****.**,****.**
2022-04-22T09:55:50.2633411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-22T09:55:51.2631526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:55:52.2627420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:55:53.2635424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-22T09:55:54.2629389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.93,****.**,****.**,****.**
2022-04-22T09:55:55.2634997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-22T09:55:56.2631292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-22T09:55:57.2638533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T09:55:58.2634303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.03,****.**,****.**,****.**
2022-04-22T09:55:59.2630134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-22T09:56:00.2637065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T09:56:01.2637714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:56:02.2540198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T09:56:03.2635650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:56:04.2632372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-22T09:56:05.2541212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-22T09:56:06.2536892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-22T09:56:07.2541746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T09:56:08.2539863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-22T09:56:09.2535248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-22T09:56:10.2539728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T09:56:11.2541704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T09:56:12.2537048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:56:13.2533687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T09:56:14.2540366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:56:15.2537154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-22T09:56:16.2544161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T09:56:17.2537146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.07,****.**,****.**,****.**
2022-04-22T09:56:18.2538345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-22T09:56:19.2545361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-22T09:56:20.2535893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-22T09:56:21.2544250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:56:22.2539787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T09:56:23.2546744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T09:56:24.2542600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T09:56:25.2544708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T09:56:26.2540338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T09:56:27.2539840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.77,****.**,****.**,****.**
2022-04-22T09:56:28.2542391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T09:56:29.2549403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T09:56:30.2541376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T09:56:31.2539378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T09:56:32.2542132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-22T09:56:33.2549016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-22T09:56:34.2548376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T09:56:35.2550845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T09:56:36.2548239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T09:56:37.2549955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T09:56:38.2545525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-22T09:56:39.2552584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-22T09:56:40.2548369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.64,****.**,****.**,****.**
2022-04-22T09:56:41.2544300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-22T09:56:42.2547754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-22T09:56:43.2543670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T09:56:44.2544733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-22T09:56:45.2553900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-22T09:56:46.2549813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T09:56:47.2549456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:56:48.2550760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:56:49.2545735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:56:50.2547145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T09:56:51.2554120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T09:56:52.2554601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-22T09:56:53.2549037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-22T09:56:54.2547110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-22T09:56:55.2548794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-22T09:56:56.2547628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T09:56:57.2554621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:56:58.2550106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T09:56:59.2557154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-22T09:57:00.2549746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-22T09:57:01.2559290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-22T09:57:02.2557501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T09:57:03.2552952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T09:57:04.2560540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T09:57:05.2556267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T09:57:06.2552098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-22T09:57:07.2559075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T09:57:08.2554549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:57:09.2462084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T09:57:10.2460468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-22T09:57:11.2554183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T09:57:12.2461629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-22T09:57:13.2458242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T09:57:14.2454020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T09:57:15.2461140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-22T09:57:16.2456566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-22T09:57:17.2458157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T09:57:18.2464126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:57:19.2465310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T09:57:20.2459319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:57:21.2465643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-22T09:57:22.2463104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.78,****.**,****.**,****.**
2022-04-22T09:57:23.2461736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-22T09:57:24.2457711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-22T09:57:25.2460780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T09:57:26.2456913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T09:57:27.2463949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-22T09:57:28.2463540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T09:57:29.2461109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T09:57:30.2468244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-22T09:57:31.2464401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T09:57:32.2460209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-22T09:57:33.2467934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T09:57:34.2463420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T09:57:35.2470481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-22T09:57:36.2469920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T09:57:37.2467527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T09:57:38.2462106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T09:57:39.2463072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T09:57:40.2461720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T09:57:41.2463585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:57:42.2470567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T09:57:43.2466545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-22T09:57:44.2472602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-22T09:57:45.2466731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T09:57:46.2472353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.78,****.**,****.**,****.**
2022-04-22T09:57:47.2474172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T09:57:48.2472284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-22T09:57:49.2467647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T09:57:50.2467813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T09:57:51.2474929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T09:57:52.2475569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T09:57:53.2473992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:57:54.2475448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T09:57:55.2476728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-22T09:57:56.2472436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T09:57:57.2468173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-22T09:57:58.2475287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-22T09:57:59.2470726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T09:58:00.2477681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T09:58:01.2476382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T09:58:02.2471851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T09:58:03.2472535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T09:58:04.2474822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T09:58:05.2479208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-22T09:58:06.2470832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-22T09:58:07.2479300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T09:58:08.2481153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-22T09:58:09.2479306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-22T09:58:10.2477041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T09:58:11.2472966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-22T09:58:12.2477180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-22T09:58:13.2480158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:58:14.2475537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T09:58:15.2479762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T09:58:16.2477043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-22T09:58:17.2484079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-22T09:58:18.2377746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T09:58:19.2474874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T09:58:20.2381373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T09:58:21.2375454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T09:58:22.2384407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-22T09:58:23.2380332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T09:58:24.2376180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T09:58:25.2383250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:58:26.2379728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:58:27.2378523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T09:58:28.2384846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-22T09:58:29.2378807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T09:58:30.2387533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T09:58:31.2381564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T09:58:32.2388484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-22T09:58:33.2388862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T09:58:34.2379401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T09:58:35.2386307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:58:36.2382483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T09:58:37.2381508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T09:58:38.2388470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:58:39.2383981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T09:58:40.2390961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-22T09:58:41.2386960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.86,****.**,****.**,****.**
2022-04-22T09:58:42.2386646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T09:58:43.2382396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-22T09:58:44.2389698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T09:58:45.2384132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T09:58:46.2390075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-22T09:58:47.2387164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T09:58:48.2385558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:58:49.2384015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-22T09:58:50.2391046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-22T09:58:51.2386542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-22T09:58:52.2393555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-22T09:58:53.2390416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T09:58:54.2389439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-22T09:58:55.2385786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T09:58:56.2392749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T09:58:57.2388227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:58:58.2395235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:58:59.2390792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:59:00.2395892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-22T09:59:01.2393798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T09:59:02.2389488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T09:59:03.2393506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.74,****.**,****.**,****.**
2022-04-22T09:59:04.2389465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-22T09:59:05.2397113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-22T09:59:06.2392483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-22T09:59:07.2396725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-22T09:59:08.2392171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T09:59:09.2399157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:59:10.2394408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T09:59:11.2396442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-22T09:59:12.2398889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.89,****.**,****.**,****.**
2022-04-22T09:59:13.2392906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.56,****.**,****.**,****.**
2022-04-22T09:59:14.2397734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-22T09:59:15.2395951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-22T09:59:16.2392255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-22T09:59:17.2399747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T09:59:18.2395323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-22T09:59:19.2402335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T09:59:20.2397750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T09:59:21.2395460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T09:59:22.2404823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-22T09:59:23.2396124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-22T09:59:24.2303607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.81,****.**,****.**,****.**
2022-04-22T09:59:25.2299124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T09:59:26.2297755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T09:59:27.2299824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:59:28.2304598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T09:59:29.2299888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T09:59:30.2307035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T09:59:31.2302792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T09:59:32.2298678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:59:33.2306454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T09:59:34.2305239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-22T09:59:35.2300613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T09:59:36.2307654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T09:59:37.2306300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T09:59:38.2301825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-22T09:59:39.2302476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-22T09:59:40.2309487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-22T09:59:41.2309176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T09:59:42.2304661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T09:59:43.2300896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T09:59:44.2307922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T09:59:45.2304759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-22T09:59:46.2306584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T09:59:47.2308161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T09:59:48.2306195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-22T09:59:49.2309557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-22T09:59:50.2306145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-22T09:59:51.2312096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-22T09:59:52.2305932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T09:59:53.2346102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T09:59:54.2308595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T09:59:55.2312181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-22T09:59:56.2307709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T09:59:57.2315105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T09:59:58.2310613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T09:59:59.2307759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T10:00:00.2316831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T10:00:01.2312653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:00:02.2309831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T10:00:03.2315469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T10:00:04.2310943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T10:00:05.2314591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:00:06.2309650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.80,****.**,****.**,****.**
2022-04-22T10:00:07.2318428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-22T10:00:08.2316363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T10:00:09.2311810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-22T10:00:10.2319113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T10:00:11.2314776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-22T10:00:12.2311869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T10:00:13.2314324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T10:00:14.2314893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:00:15.2311095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:00:16.2319600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:00:17.2314429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-22T10:00:18.2314460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-22T10:00:19.2321487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:00:20.2322277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T10:00:21.2316613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T10:00:22.2314656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:00:23.2322015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T10:00:24.2317183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T10:00:25.2323260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:00:26.2318763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T10:00:27.2315031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:00:28.2322053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.90,****.**,****.**,****.**
2022-04-22T10:00:29.2317609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-22T10:00:30.2225322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-22T10:00:31.2226807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:00:32.2221579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-22T10:00:33.2317034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.84,****.**,****.**,****.**
2022-04-22T10:00:34.2224999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:00:35.2220468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:00:36.2218202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T10:00:37.2225528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T10:00:38.2221672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:00:39.2226915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T10:00:40.2220670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-22T10:00:41.2226722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-22T10:00:42.2221245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-22T10:00:43.2228576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T10:00:44.2224745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-22T10:00:45.2222746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T10:00:46.2223756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T10:00:47.2230771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:00:48.2230849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T10:00:49.2229691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:00:50.2227128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:00:51.2223041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T10:00:52.2229954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:00:53.2225533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-22T10:00:54.2227267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T10:00:55.2228862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-22T10:00:56.2231289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T10:00:57.2226850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:00:58.2233818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T10:00:59.2229321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:01:00.2233798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:01:01.2229234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-22T10:01:02.2226451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T10:01:03.2233380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.68,****.**,****.**,****.**
2022-04-22T10:01:04.2228956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.87,****.**,****.**,****.**
2022-04-22T10:01:05.2231327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-22T10:01:06.2227597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-22T10:01:07.2235511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-22T10:01:08.2236881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T10:01:09.2228564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T10:01:10.2237453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:01:11.2233022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:01:12.2229327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-22T10:01:13.2236116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-22T10:01:14.2240537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T10:01:15.2236392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T10:01:16.2232047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.62,****.**,****.**,****.**
2022-04-22T10:01:17.2238080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.55,****.**,****.**,****.**
2022-04-22T10:01:18.2236320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-22T10:01:19.2234286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-22T10:01:20.2232331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-22T10:01:21.2239286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-22T10:01:22.2232848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:01:23.2241101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.91,****.**,****.**,****.**
2022-04-22T10:01:24.2236629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T10:01:25.2243597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T10:01:26.2243032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T10:01:27.2241692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:01:28.2237187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T10:01:29.2244340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-22T10:01:30.2240010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:01:31.2243941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:01:32.2238715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T10:01:33.2244785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:01:34.2238429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-22T10:01:35.2237359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-22T10:01:36.2146044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-22T10:01:37.2147906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-22T10:01:38.2238962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T10:01:39.2147691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-22T10:01:40.2248912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:01:41.2148159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-22T10:01:42.2149525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:01:43.2147515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:01:44.2142996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:01:45.2150028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T10:01:46.2149093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T10:01:47.2147855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T10:01:48.2141183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T10:01:49.2146770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:01:50.2145444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:01:51.2147210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-22T10:01:52.2144111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:01:53.2143155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-22T10:01:54.2150175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T10:01:55.2145684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:01:56.2152695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.57,****.**,****.**,****.**
2022-04-22T10:01:57.2148619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-22T10:01:58.2144447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.61,****.**,****.**,****.**
2022-04-22T10:01:59.2151454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T10:02:00.2148114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T10:02:01.2155096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T10:02:02.2151395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T10:02:03.2148947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T10:02:04.2147315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T10:02:05.2154406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:02:06.2154516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:02:07.2152299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-22T10:02:08.2148143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-22T10:02:09.2155815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-22T10:02:10.2151356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-22T10:02:11.2158306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-22T10:02:12.2154737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-22T10:02:13.2151898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T10:02:14.2149988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T10:02:15.2157206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:02:16.2157087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:02:17.2152680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:02:18.2153356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-22T10:02:19.2151024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-22T10:02:20.2153300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-22T10:02:21.2160321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:02:22.2156433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:02:23.2152341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T10:02:24.2159867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T10:02:25.2161678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-22T10:02:26.2163548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:02:27.2154993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:02:28.2161906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:02:29.2157426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-22T10:02:30.2164429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-22T10:02:31.2164593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T10:02:32.2162949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:02:33.2164738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T10:02:34.2160717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-22T10:02:35.2161431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:02:36.2162344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T10:02:37.2158276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T10:02:38.2166179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:02:39.2157834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:02:40.2164658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-22T10:02:41.2161173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:02:42.2162337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T10:02:43.2160138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T10:02:44.2066331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:02:45.2068468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T10:02:46.2064233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:02:47.2061220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-22T10:02:48.2068237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-22T10:02:49.2064461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T10:02:50.2062500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:02:51.2069476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T10:02:52.2066308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-22T10:02:53.2070731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:02:54.2066710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-22T10:02:55.2062630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-22T10:02:56.2072683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-22T10:02:57.2068439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T10:02:58.2064278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T10:02:59.2071494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T10:03:00.2072606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-22T10:03:01.2074625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:03:02.2070237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.76,****.**,****.**,****.**
2022-04-22T10:03:03.2074735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T10:03:04.2072541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T10:03:05.2066224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T10:03:06.2074946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:03:07.2070947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T10:03:08.2071479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T10:03:09.2073914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T10:03:10.2072178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-22T10:03:11.2068020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:03:12.2068291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:03:13.2069816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:03:14.2076931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-22T10:03:15.2073482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-22T10:03:16.2070942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-22T10:03:17.2078035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T10:03:18.2070764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.72,****.**,****.**,****.**
2022-04-22T10:03:19.2080807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-22T10:03:20.2073748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.58,****.**,****.**,****.**
2022-04-22T10:03:21.2071939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T10:03:22.2077337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:03:23.2079478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:03:24.2075097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-22T10:03:25.2082456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.99,****.**,****.**,****.**
2022-04-22T10:03:26.2073897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-22T10:03:27.2075824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-22T10:03:28.2073626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.91,****.**,****.**,****.**
2022-04-22T10:03:29.2082196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-22T10:03:30.2077633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:03:31.2073900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T10:03:32.2080884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T10:03:33.2076394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T10:03:34.2083527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T10:03:35.2075112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T10:03:36.2082289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-22T10:03:37.2085518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-22T10:03:38.2083605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-22T10:03:39.2082240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T10:03:40.2078062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.77,****.**,****.**,****.**
2022-04-22T10:03:41.2085114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:03:42.2080632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-22T10:03:43.2077822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:03:44.2083157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:03:45.2081195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:03:46.2088163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-22T10:03:47.2084460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-22T10:03:48.2080236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T10:03:49.2087354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T10:03:50.2082723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:03:51.1990352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T10:03:52.2082300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T10:03:53.1988568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:03:54.1983845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:03:55.1984672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:03:56.1990444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:03:57.1985826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-22T10:03:58.1992912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T10:03:59.1988844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-22T10:04:00.1985534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T10:04:01.1992493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-22T10:04:02.1988525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-22T10:04:03.1984310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-22T10:04:04.1991289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T10:04:05.1990897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T10:04:06.1986702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T10:04:07.1994460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:04:08.1990317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T10:04:09.1986242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T10:04:10.1993200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.88,****.**,****.**,****.**
2022-04-22T10:04:11.1988684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-22T10:04:12.1991981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-22T10:04:13.1997037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-22T10:04:14.1992951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:04:15.1990196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:04:16.1988187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-22T10:04:17.1997135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:04:18.1992716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:04:19.1999695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.61,****.**,****.**,****.**
2022-04-22T10:04:20.1994831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T10:04:21.1997033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T10:04:22.1995204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-22T10:04:23.1996216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T10:04:24.1992138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T10:04:25.1993464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:04:26.1998988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T10:04:27.1992720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-22T10:04:28.2001316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:04:29.1997332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:04:30.1993123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-22T10:04:31.2000405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.77,****.**,****.**,****.**
2022-04-22T10:04:32.1998296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:04:33.1995450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T10:04:34.2002436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:04:35.1997936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T10:04:36.2001954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:04:37.1995171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T10:04:38.1997042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:04:39.1995546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T10:04:40.1996740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:04:41.2003672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T10:04:42.1999143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:04:43.1998764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-22T10:04:44.2005953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T10:04:45.2006126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-22T10:04:46.2001381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-22T10:04:47.2001360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T10:04:48.2007856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:04:49.2003483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:04:50.2007099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:04:51.2002598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:04:52.2009690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-22T10:04:53.2005525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-22T10:04:54.2010722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.79,****.**,****.**,****.**
2022-04-22T10:04:55.2008407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T10:04:56.2004036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T10:04:57.1911410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-22T10:04:58.2006906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:04:59.2002716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T10:05:00.1910386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T10:05:01.1905837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T10:05:02.1903191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:05:03.1905047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T10:05:04.1913692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-22T10:05:05.1909759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-22T10:05:06.1905535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T10:05:07.1915275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T10:05:08.1913470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-22T10:05:09.1908901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T10:05:10.1914128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T10:05:11.1907364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.74,****.**,****.**,****.**
2022-04-22T10:05:12.1914428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T10:05:13.1909849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:05:14.1916727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.92,****.**,****.**,****.**
2022-04-22T10:05:15.1912574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T10:05:16.1912560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-22T10:05:17.1889900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:05:18.1822494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-22T10:05:19.1762125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T10:05:20.1769041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T10:05:21.1765921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:05:22.1767460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T10:05:23.1762952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:05:24.1771607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:05:25.1767458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T10:05:26.1763348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-22T10:05:27.1770317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:05:28.1763472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T10:05:29.1772015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T10:05:30.1771026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T10:05:31.1765219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-22T10:05:32.1773603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T10:05:33.1772275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T10:05:34.1766236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T10:05:35.1768514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:05:36.1769926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T10:05:37.1775674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T10:05:38.1773549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.73,****.**,****.**,****.**
2022-04-22T10:05:39.1772113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T10:05:40.1769036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-22T10:05:41.1768082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.90,****.**,****.**,****.**
2022-04-22T10:05:42.1776389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T10:05:43.1777962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-22T10:05:44.1773873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:05:45.1774084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:05:46.1769995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:05:47.1774723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-22T10:05:48.1772846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-22T10:05:49.1770670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.73,****.**,****.**,****.**
2022-04-22T10:05:50.1775417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.62,****.**,****.**,****.**
2022-04-22T10:05:51.1771398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-22T10:05:52.1778327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.95,****.**,****.**,****.**
2022-04-22T10:05:53.1773850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-22T10:05:54.1771737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T10:05:55.1781569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T10:05:56.1777457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:05:57.1773382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T10:05:58.1780296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-22T10:05:59.1776764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-22T10:06:00.1772981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-22T10:06:01.1783804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:06:02.1779912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-22T10:06:03.1776704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T10:06:04.1683267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T10:06:05.1680877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T10:06:06.1682893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T10:06:07.1683902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:06:08.1682708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:06:09.1679908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T10:06:10.1685882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:06:11.1676851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:06:12.1682414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-22T10:06:13.1678299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T10:06:14.1685048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-22T10:06:15.1679757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:06:16.1686752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-22T10:06:17.1680065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T10:06:18.1687025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T10:06:19.1682495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:06:20.1689543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:06:21.1682936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-22T10:06:22.1689052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:06:23.1686473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:06:24.1688415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T10:06:25.1683963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T10:06:26.1691443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-22T10:06:27.1690537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T10:06:28.1684042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T10:06:29.1689951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:06:30.1691147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:06:31.1693030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:06:32.1688844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T10:06:33.1684748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-22T10:06:34.1690970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T10:06:35.1692776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T10:06:36.1694012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-22T10:06:37.1688288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T10:06:38.1687247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T10:06:39.1694228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T10:06:40.1690904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T10:06:41.1691823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:06:42.1693911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-22T10:06:43.1689383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-22T10:06:44.1697352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-22T10:06:45.1693271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:06:46.1690178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-22T10:06:47.1698389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T10:06:48.1689847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T10:06:49.1696856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-22T10:06:50.1692644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T10:06:51.1698781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:06:52.1689600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:06:53.1695178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-22T10:06:54.1691079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-22T10:06:55.1698812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-22T10:06:56.1696899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-22T10:06:57.1692775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:06:58.1699765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-22T10:06:59.1695256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T10:07:00.1702339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:07:01.1701826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-22T10:07:02.1699950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:07:03.1701198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T10:07:04.1696941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T10:07:05.1703985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.78,****.**,****.**,****.**
2022-04-22T10:07:06.1699888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T10:07:07.1695737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-22T10:07:08.1702719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-22T10:07:09.1700650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-22T10:07:10.1696346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-22T10:07:11.1604073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.03,****.**,****.**,****.**
2022-04-22T10:07:12.1699192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T10:07:13.1606924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T10:07:14.1606345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:07:15.1600800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T10:07:16.1599399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-22T10:07:17.1604552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-22T10:07:18.1598755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T10:07:19.1607475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-22T10:07:20.1602488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T10:07:21.1604005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-22T10:07:22.1606011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-22T10:07:23.1601561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:07:24.1608565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:07:25.1600558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:07:26.1606115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T10:07:27.1607752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:07:28.1601675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T10:07:29.1603867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-22T10:07:30.1608611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T10:07:31.1604093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T10:07:32.1604534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T10:07:33.1606134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:07:34.1605269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:07:35.1609961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T10:07:36.1612024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:07:37.1607576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:07:38.1604242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T10:07:39.1611123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-22T10:07:40.1608140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-22T10:07:41.1609211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T10:07:42.1611517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T10:07:43.1608955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:07:44.1607563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:07:45.1616076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T10:07:46.1610827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-22T10:07:47.1609792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:07:48.1607485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T10:07:49.1616212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T10:07:50.1617996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:07:51.1612001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T10:07:52.1614858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:07:53.1615787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T10:07:54.1611111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T10:07:55.1619543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T10:07:56.1615261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T10:07:57.1611143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T10:07:58.1618211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:07:59.1615617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.71,****.**,****.**,****.**
2022-04-22T10:08:00.1613129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T10:08:01.1615064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-22T10:08:02.1613898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T10:08:03.1620884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T10:08:04.1616377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.00,****.**,****.**,****.**
2022-04-22T10:08:05.1623379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T10:08:06.1623635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-22T10:08:07.1621675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-22T10:08:08.1623487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:08:09.1622417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:08:10.1620077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T10:08:11.1622070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-22T10:08:12.1615824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T10:08:13.1624852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-22T10:08:14.1620788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-22T10:08:15.1616584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:08:16.1619374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T10:08:17.1525101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-22T10:08:18.1622716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-22T10:08:19.1620519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:08:20.1618973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:08:21.1526369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-22T10:08:22.1526811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T10:08:23.1522209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-22T10:08:24.1529518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-22T10:08:25.1524444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-22T10:08:26.1522845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T10:08:27.1523823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:08:28.1526063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T10:08:29.1521952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:08:30.1529828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:08:31.1525240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:08:32.1529481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-22T10:08:33.1531232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-22T10:08:34.1527081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-22T10:08:35.1527406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-22T10:08:36.1523271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-22T10:08:37.1523737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-22T10:08:38.1528879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-22T10:08:39.1524774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T10:08:40.1531773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:08:41.1527208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T10:08:42.1525704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:08:43.1534480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-22T10:08:44.1533043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T10:08:45.1526303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:08:46.1535898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-22T10:08:47.1531981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T10:08:48.1527697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T10:08:49.1534701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-22T10:08:50.1530193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T10:08:51.1533726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T10:08:52.1527903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-22T10:08:53.1537422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:08:54.1538944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.97,****.**,****.**,****.**
2022-04-22T10:08:55.1536933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-22T10:08:56.1532432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-22T10:08:57.1539454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-22T10:08:58.1535315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-22T10:08:59.1532965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-22T10:09:00.1530619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T10:09:01.1536328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-22T10:09:02.1541175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T10:09:03.1537032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T10:09:04.1541442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:09:05.1539217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T10:09:06.1534701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T10:09:07.1542674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-22T10:09:08.1538480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-22T10:09:09.1543067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-22T10:09:10.1539175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-22T10:09:11.1538836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:09:12.1536521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T10:09:13.1539689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T10:09:14.1537439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:09:15.1545612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:09:16.1541696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T10:09:17.1545320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T10:09:18.1541202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T10:09:19.1541666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-22T10:09:20.1537511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-22T10:09:21.1545356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T10:09:22.1540730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T10:09:23.1448296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T10:09:24.1543676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:09:25.1446057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:09:26.1443675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:09:27.1445226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-22T10:09:28.1446940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T10:09:29.1442313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-22T10:09:30.1443223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-22T10:09:31.1450223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T10:09:32.1447965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T10:09:33.1443371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T10:09:34.1450452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T10:09:35.1451596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.75,****.**,****.**,****.**
2022-04-22T10:09:36.1450496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T10:09:37.1444374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:09:38.1446236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T10:09:39.1444156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.80,****.**,****.**,****.**
2022-04-22T10:09:40.1451176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-22T10:09:41.1446817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T10:09:42.1453848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-22T10:09:43.1444488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-22T10:09:44.1451438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T10:09:45.1446968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T10:09:46.1453096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T10:09:47.1448456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T10:09:48.1446309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:09:49.1453282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-22T10:09:50.1449366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-22T10:09:51.1456399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.77,****.**,****.**,****.**
2022-04-22T10:09:52.1452261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T10:09:53.1457570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T10:09:54.1451952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T10:09:55.1448216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T10:09:56.1456978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T10:09:57.1452267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T10:09:58.1459385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T10:09:59.1455154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:10:00.1459154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-22T10:10:01.1453681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T10:10:02.1455646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T10:10:03.1451251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:10:04.1458312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-22T10:10:05.1456968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-22T10:10:06.1452764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-22T10:10:07.1461428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T10:10:08.1454789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:10:09.1453075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T10:10:10.1462070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:10:11.1459964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T10:10:12.1461782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T10:10:13.1459449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-22T10:10:14.1457543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T10:10:15.1464576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-22T10:10:16.1460536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T10:10:17.1456469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-22T10:10:18.1460847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:10:19.1456668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T10:10:20.1463562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T10:10:21.1459423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:10:22.1460489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:10:23.1466296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T10:10:24.1467736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-22T10:10:25.1462858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-22T10:10:26.1458425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T10:10:27.1462129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-22T10:10:28.1460752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T10:10:29.1468784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T10:10:30.1467304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T10:10:31.1461886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:10:32.1460180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:10:33.1461399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-22T10:10:34.1368833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-22T10:10:35.1419641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:10:36.1367136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-22T10:10:37.1362105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-22T10:10:38.1370797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-22T10:10:39.1366420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T10:10:40.1367482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:10:41.1363367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T10:10:42.1370748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T10:10:43.1366175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:10:44.1373650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.96,****.**,****.**,****.**
2022-04-22T10:10:45.1372886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T10:10:46.1370596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T10:10:47.1366399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-22T10:10:48.1374407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:10:49.1370256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T10:10:50.1366982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:10:51.1375322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T10:10:52.1371253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:10:53.1367111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:10:54.1374249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:10:55.1369714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.96,****.**,****.**,****.**
2022-04-22T10:10:56.1377215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.08,****.**,****.**,****.**
2022-04-22T10:10:57.1373126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T10:10:58.1369016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-22T10:10:59.1378354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-22T10:11:00.1376408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T10:11:01.1371836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T10:11:02.1376449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T10:11:03.1371954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:11:04.1379243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:11:05.1374789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:11:06.1371130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-22T10:11:07.1378201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T10:11:08.1373491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-22T10:11:09.1380601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-22T10:11:10.1376019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.77,****.**,****.**,****.**
2022-04-22T10:11:11.1383177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T10:11:12.1382549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T10:11:13.1377047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-22T10:11:14.1384059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-22T10:11:15.1376556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:11:16.1382734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:11:17.1380065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-22T10:11:18.1382149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-22T10:11:19.1376992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-22T10:11:20.1383954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T10:11:21.1379542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.66,****.**,****.**,****.**
2022-04-22T10:11:22.1381566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T10:11:23.1380183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T10:11:24.1377831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T10:11:25.1386585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T10:11:26.1382106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-22T10:11:27.1379380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:11:28.1386287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-22T10:11:29.1382364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-22T10:11:30.1384389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.02,****.**,****.**,****.**
2022-04-22T10:11:31.1382437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.81,****.**,****.**,****.**
2022-04-22T10:11:32.1389410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-22T10:11:33.1379992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T10:11:34.1387199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-22T10:11:35.1382453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T10:11:36.1389487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T10:11:37.1386337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-22T10:11:38.1291299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-22T10:11:39.1287176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-22T10:11:40.1382674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-22T10:11:41.1290053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.14,****.**,****.**,****.**
2022-04-22T10:11:42.1284136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-22T10:11:43.1290287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-22T10:11:44.1287195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T10:11:45.1283472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-22T10:11:46.1290506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T10:11:47.1289537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T10:11:48.1294067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T10:11:49.1293590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:11:50.1290501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-22T10:11:51.1286273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T10:11:52.1294020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T10:11:53.1295849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-22T10:11:54.1290486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-22T10:11:55.1288223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T10:11:56.1295190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-22T10:11:57.1290765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:11:58.1297706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:11:59.1295460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T10:12:00.1298090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:12:01.1294070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-22T10:12:02.1290427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T10:12:03.1291582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:12:04.1298504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-22T10:12:05.1294563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T10:12:06.1290318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-22T10:12:07.1298946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T10:12:08.1296775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-22T10:12:09.1291685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:12:10.1296998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:12:11.1301832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:12:12.1297640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-22T10:12:13.1293594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T10:12:14.1296123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-22T10:12:15.1302378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:12:16.1295827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T10:12:17.1297299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T10:12:18.1304394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T10:12:19.1301767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T10:12:20.1297332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T10:12:21.1304385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T10:12:22.1302525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:12:23.1300852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-22T10:12:24.1298750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T10:12:25.1300862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-22T10:12:26.1306251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-22T10:12:27.1302024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-22T10:12:28.1297942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-22T10:12:29.1304950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:12:30.1298491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T10:12:31.1300198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T10:12:32.1298864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:12:33.1305753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:12:34.1299008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.62,****.**,****.**,****.**
2022-04-22T10:12:35.1305997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T10:12:36.1304790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-22T10:12:37.1302720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.05,****.**,****.**,****.**
2022-04-22T10:12:38.1309805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-22T10:12:39.1305651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.19,****.**,****.**,****.**
2022-04-22T10:12:40.1301536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-22T10:12:41.1302457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-22T10:12:42.1312018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T10:12:43.1307130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T10:12:44.1309015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:12:45.1302734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.69,****.**,****.**,****.**
2022-04-22T10:12:46.1210136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.59,****.**,****.**,****.**
2022-04-22T10:12:47.1210014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T10:12:48.1211619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-22T10:12:49.1211185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T10:12:50.1207545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T10:12:51.1214513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T10:12:52.1212120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-22T10:12:53.1207661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-22T10:12:54.1214810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-22T10:12:55.1210728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:12:56.1206434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-22T10:12:57.1213426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-22T10:12:58.1208995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T10:12:59.1215958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-22T10:13:00.1211454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T10:13:01.1209164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-22T10:13:02.1211116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T10:13:03.1212159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:13:04.1214064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T10:13:05.1219387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-22T10:13:06.1215121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:13:07.1215664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-22T10:13:08.1218512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-22T10:13:09.1212083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-22T10:13:10.1214187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-22T10:13:11.1212348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T10:13:12.1219564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-22T10:13:13.1219563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T10:13:14.1217676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T10:13:15.1222402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-22T10:13:16.1218308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T10:13:17.1218529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:13:18.1214370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.62,****.**,****.**,****.**
2022-04-22T10:13:19.1222281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.68,****.**,****.**,****.**
2022-04-22T10:13:20.1217855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T10:13:21.1215052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-22T10:13:22.1222050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-22T10:13:23.1221578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:13:24.1217057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T10:13:25.1224042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T10:13:26.1220316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:13:27.1225636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:13:28.1218903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:13:29.1225922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T10:13:30.1222938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T10:13:31.1225538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T10:13:32.1218974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T10:13:33.1226048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:13:34.1221554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T10:13:35.1228617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-22T10:13:36.1226389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T10:13:37.1223983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:13:38.1229438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:13:39.1223703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:13:40.1225649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-22T10:13:41.1230826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T10:13:42.1229347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T10:13:43.1228295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-22T10:13:44.1223846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-22T10:13:45.1230757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-22T10:13:46.1226280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-22T10:13:47.1222546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-22T10:13:48.1229555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T10:13:49.1223824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T10:13:50.1232133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:13:51.1230071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.63,****.**,****.**,****.**
2022-04-22T10:13:52.1224606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.48,****.**,****.**,****.**
2022-04-22T10:13:53.1133960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.61,****.**,****.**,****.**
2022-04-22T10:13:54.1132555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.81,****.**,****.**,****.**
2022-04-22T10:13:55.1134254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-22T10:13:56.1128249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-22T10:13:57.1135433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-22T10:13:58.1131287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-22T10:13:59.1126868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:14:00.1135474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:14:01.1130899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:14:02.1135328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-22T10:14:03.1133189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T10:14:04.1129131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:14:05.1137236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.92,****.**,****.**,****.**
2022-04-22T10:14:06.1132677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T10:14:07.1128810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-22T10:14:08.1138079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-22T10:14:09.1133552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T10:14:10.1134550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:14:11.1139906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T10:14:12.1135871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T10:14:13.1131626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.67,****.**,****.**,****.**
2022-04-22T10:14:14.1138926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T10:14:15.1135435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T10:14:16.1138042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-22T10:14:17.1133729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-22T10:14:18.1140994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-22T10:14:19.1136601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-22T10:14:20.1133808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-22T10:14:21.1143086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-22T10:14:22.1141730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:14:23.1139648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:14:24.1136625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.65,****.**,****.**,****.**
2022-04-22T10:14:25.1138631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-22T10:14:26.1140838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-22T10:14:27.1138514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-22T10:14:28.1140426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T10:14:29.1138326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-22T10:14:30.1145492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.07,****.**,****.**,****.**
2022-04-22T10:14:31.1145482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-22T10:14:32.1139807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-22T10:14:33.1145817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-22T10:14:34.1141134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T10:14:35.1145832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.09,****.**,****.**,****.**
2022-04-22T10:14:36.1141355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-22T10:14:37.1142132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-22T10:14:38.1140438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T10:14:39.1147484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.62,****.**,****.**,****.**
2022-04-22T10:14:40.1142939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-22T10:14:41.1149974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-22T10:14:42.1143386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-22T10:14:43.1144106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-22T10:14:44.1151291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:14:45.1149268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:14:46.1143370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T10:14:47.1148175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-22T10:14:48.1142516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-22T10:14:49.1151728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-22T10:14:50.1146428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-22T10:14:51.1152175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-22T10:14:52.1148127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T10:14:53.1150889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:14:54.1152630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T10:14:55.1148270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:14:56.1149306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:14:57.1145080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T10:14:58.1151953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-22T10:14:59.1150265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T10:15:00.1148519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-22T10:15:01.1055953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T10:15:02.1051883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T10:15:03.1047481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-22T10:15:04.1056302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-22T10:15:05.1052217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:15:06.1048114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:15:07.1055028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:15:08.1056818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-22T10:15:09.1058008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.64,****.**,****.**,****.**
2022-04-22T10:15:10.1052141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-22T10:15:11.1049728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-22T10:15:12.1056632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:15:13.1052090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T10:15:14.1059104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T10:15:15.1054563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T10:15:16.1059334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T10:15:17.1053845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-22T10:15:18.1052064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T10:15:19.1056603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-22T10:15:20.1052420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-22T10:15:21.1060973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.98,****.**,****.**,****.**
2022-04-22T10:15:22.1061778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.74,****.**,****.**,****.**
2022-04-22T10:15:23.1060240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.66,****.**,****.**,****.**
2022-04-22T10:15:24.1055691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T10:15:25.1060710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T10:15:26.1056251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T10:15:27.1063220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T10:15:28.1058726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:15:29.1063500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:15:30.1060960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-22T10:15:31.1056833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.25,****.**,****.**,****.**
2022-04-22T10:15:32.1063782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.34,****.**,****.**,****.**
2022-04-22T10:15:33.1059319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T10:15:34.1064877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.18,****.**,****.**,****.**
2022-04-22T10:15:35.1060421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-22T10:15:36.1065196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-22T10:15:37.1058926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-22T10:15:38.1065926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-22T10:15:39.1063388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T10:15:40.1064559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-22T10:15:41.1065927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.76,****.**,****.**,****.**
2022-04-22T10:15:42.1064368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:15:43.1065531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T10:15:44.1061460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-22T10:15:45.1065375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-22T10:15:46.1061282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T10:15:47.1069057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T10:15:48.1064090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-22T10:15:49.1065409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-22T10:15:50.1061694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T10:15:51.1072078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:15:52.1067991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-22T10:15:53.1063899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T10:15:54.1070526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T10:15:55.1072403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.96,****.**,****.**,****.**
2022-04-22T10:15:56.1067807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-22T10:15:57.1064153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:15:58.1071098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T10:15:59.1067602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:16:00.1074615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T10:16:01.1067330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T10:16:02.1069195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:16:03.1075354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-22T10:16:04.1074055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T10:16:05.1069538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.86,****.**,****.**,****.**
2022-04-22T10:16:06.0973542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T10:16:07.0974777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:16:08.1069098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T10:16:09.0976551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-22T10:16:10.0969042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T10:16:11.0976121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-22T10:16:12.0973505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:16:13.0970473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:16:14.0972441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-22T10:16:15.0970666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T10:16:16.0977599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-22T10:16:17.0974660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:16:18.0975513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T10:16:19.0978258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T10:16:20.0973863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T10:16:21.0977836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-22T10:16:22.0979094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T10:16:23.0974535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:16:24.0981777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:16:25.0977203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-22T10:16:26.0973539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T10:16:27.0973560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-22T10:16:28.0983455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T10:16:29.0979229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T10:16:30.0982843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:16:31.0981319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T10:16:32.0977118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T10:16:33.0983981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T10:16:34.0978154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:16:35.0977235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:16:36.0982568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.76,****.**,****.**,****.**
2022-04-22T10:16:37.0984136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:16:38.0978003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T10:16:39.0987626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T10:16:40.0995063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T10:16:41.0979411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T10:16:42.0984539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T10:16:43.0980426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T10:16:44.0988974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-22T10:16:45.0982466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T10:16:46.0989382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T10:16:47.0986824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-22T10:16:48.0980456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-22T10:16:49.0986252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T10:16:50.0982277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T10:16:51.0989860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T10:16:52.0985153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-22T10:16:53.0981825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-22T10:16:54.0987430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T10:16:55.0983305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-22T10:16:56.0990390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-22T10:16:57.0985784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T10:16:58.0992825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-22T10:16:59.0988669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-22T10:17:00.0987577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-22T10:17:01.0994711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-22T10:17:02.0990249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-22T10:17:03.0986145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:17:04.0993158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-22T10:17:05.0985928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T10:17:06.0986434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-22T10:17:07.0996482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:17:08.0997543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:17:09.0995499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.92,****.**,****.**,****.**
2022-04-22T10:17:10.0989527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-22T10:17:11.0995178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.18,****.**,****.**,****.**
2022-04-22T10:17:12.0993449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-22T10:17:13.0895346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-22T10:17:14.0894151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-22T10:17:15.0989523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:17:16.0896884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:17:17.0892366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T10:17:18.0900677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:17:19.0896441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-22T10:17:20.0900456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T10:17:21.0896100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.71,****.**,****.**,****.**
2022-04-22T10:17:22.0892486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-22T10:17:23.0901755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-22T10:17:24.0892825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:17:25.0902229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-22T10:17:26.0898046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-22T10:17:27.0901470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-22T10:17:28.0895414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T10:17:29.0893854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:17:30.0900892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:17:31.0901793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:17:32.0897259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T10:17:33.0902039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T10:17:34.0902881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T10:17:35.0904530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:17:36.0852443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T10:17:37.0785850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T10:17:38.0753158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-22T10:17:39.0756053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T10:17:40.0751572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T10:17:41.0756793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:17:42.0752212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-22T10:17:43.0759412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-22T10:17:44.0755131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-22T10:17:45.0751074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T10:17:46.0750557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-22T10:17:47.0751745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-22T10:17:48.0758684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:17:49.0754273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T10:17:50.0760217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-22T10:17:51.0755788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T10:17:52.0756105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:17:53.0761849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-22T10:17:54.0760675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-22T10:17:55.0755074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-22T10:17:56.0761984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T10:17:57.0757552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-22T10:17:58.0764524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-22T10:17:59.0755127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-22T10:18:00.0762193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-22T10:18:01.0757603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T10:18:02.0755829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T10:18:03.0761644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:18:04.0757566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-22T10:18:05.0757151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T10:18:06.0766702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:18:07.0762559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-22T10:18:08.0758340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T10:18:09.0765375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T10:18:10.0760820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-22T10:18:11.0767833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T10:18:12.0763873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-22T10:18:13.0759593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T10:18:14.0765395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T10:18:15.0767087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.96,****.**,****.**,****.**
2022-04-22T10:18:16.0762601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-22T10:18:17.0763773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-22T10:18:18.0766119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-22T10:18:19.0767465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-22T10:18:20.0761858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T10:18:21.0667694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T10:18:22.0665164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:18:23.0672171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-22T10:18:24.0669606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:18:25.0667014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:18:26.0663271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.93,****.**,****.**,****.**
2022-04-22T10:18:27.0663783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-22T10:18:28.0665743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-22T10:18:29.0674814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.77,****.**,****.**,****.**
2022-04-22T10:18:30.0665430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T10:18:31.0689966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-22T10:18:32.0665343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T10:18:33.0672375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T10:18:34.0672694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T10:18:35.0668221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-22T10:18:36.0675262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:18:37.0670748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-22T10:18:38.0667700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-22T10:18:39.0677406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T10:18:40.0678467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-22T10:18:41.0673063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T10:18:42.0678035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T10:18:43.0669393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:18:44.0679050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T10:18:45.0679621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:18:46.0674007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:18:47.0672473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:18:48.0677922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.68,****.**,****.**,****.**
2022-04-22T10:18:49.0673349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T10:18:50.0680468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-22T10:18:51.0676098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T10:18:52.0672028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-22T10:18:53.0675814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-22T10:18:54.0674501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:18:55.0681559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T10:18:56.0677044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-22T10:18:57.0673333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:18:58.0680565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:18:59.0675747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-22T10:19:00.0682792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T10:19:01.0675727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T10:19:02.0683926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T10:19:03.0679892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T10:19:04.0675819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:19:05.0681882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.91,****.**,****.**,****.**
2022-04-22T10:19:06.0677797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T10:19:07.0685322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-22T10:19:08.0683711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:19:09.0679266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:19:10.0682343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-22T10:19:11.0678257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-22T10:19:12.0686851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-22T10:19:13.0689238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-22T10:19:14.0684789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T10:19:15.0681019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-22T10:19:16.0688031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T10:19:17.0683561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T10:19:18.0690556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T10:19:19.0686577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:19:20.0686499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:19:21.0691709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-22T10:19:22.0687301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.70,****.**,****.**,****.**
2022-04-22T10:19:23.0684316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-22T10:19:24.0685341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.74,****.**,****.**,****.**
2022-04-22T10:19:25.0687720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-22T10:19:26.0685692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T10:19:27.0593197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T10:19:28.0589930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T10:19:29.0585434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T10:19:30.0592954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:19:31.0591365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:19:32.0586839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T10:19:33.0593960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:19:34.0589154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.82,****.**,****.**,****.**
2022-04-22T10:19:35.0587137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.98,****.**,****.**,****.**
2022-04-22T10:19:36.0596231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T10:19:37.0587278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T10:19:38.0593333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-22T10:19:39.0588727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-22T10:19:40.0595996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T10:19:41.0597726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:19:42.0588884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:19:43.0596047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-22T10:19:44.0595916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T10:19:45.0594213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T10:19:46.0599277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-22T10:19:47.0595271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-22T10:19:48.0595256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-22T10:19:49.0597116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.10,****.**,****.**,****.**
2022-04-22T10:19:50.0592718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T10:19:51.0600261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-22T10:19:52.0596202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:19:53.0593212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:19:54.0602153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-22T10:19:55.0597969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-22T10:19:56.0593822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-22T10:19:57.0600899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-22T10:19:58.0596386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-22T10:19:59.0603406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-22T10:20:00.0601672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T10:20:01.0595644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-22T10:20:02.0602353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:20:03.0603744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:20:04.0602133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:20:05.0603642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.66,****.**,****.**,****.**
2022-04-22T10:20:06.0597727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-22T10:20:07.0596410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.75,****.**,****.**,****.**
2022-04-22T10:20:08.0604270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-22T10:20:09.0599807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-22T10:20:10.0604528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-22T10:20:11.0602621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-22T10:20:12.0597737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:20:13.0605953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-22T10:20:14.0601383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T10:20:15.0598311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:20:16.0605283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T10:20:17.0600994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-22T10:20:18.0618278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:20:19.0606418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T10:20:20.0602028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T10:20:21.0608992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-22T10:20:22.0604508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T10:20:23.0601702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T10:20:24.0611310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T10:20:25.0604721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:20:26.0611679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:20:27.0607612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-22T10:20:28.0610127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T10:20:29.0608146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T10:20:30.0603321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:20:31.0608402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:20:32.0606440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T10:20:33.0607491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-22T10:20:34.0510416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-22T10:20:35.0611423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T10:20:36.0513739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:20:37.0509149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:20:38.0505978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:20:39.0512986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-22T10:20:40.0506160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.04,****.**,****.**,****.**
2022-04-22T10:20:41.0516036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-22T10:20:42.0516640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-22T10:20:43.0512576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-22T10:20:44.0509810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-22T10:20:45.0516846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T10:20:46.0512274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:20:47.0518985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:20:48.0514815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T10:20:49.0510672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.78,****.**,****.**,****.**
2022-04-22T10:20:50.0517639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T10:20:51.0510647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T10:20:52.0516094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T10:20:53.0511962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T10:20:54.0512122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T10:20:55.0518359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T10:20:56.0516562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-22T10:20:57.0512488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:20:58.0519411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:20:59.0514949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:21:00.0514793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T10:21:01.0521824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:21:02.0515403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-22T10:21:03.0520640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-22T10:21:04.0516147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:21:05.0516524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-22T10:21:06.0515527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-22T10:21:07.0520195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T10:21:08.0516133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:21:09.0524716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-22T10:21:10.0520569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T10:21:11.0516424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-22T10:21:12.0523668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.91,****.**,****.**,****.**
2022-04-22T10:21:13.0526712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-22T10:21:14.0522906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T10:21:15.0518592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T10:21:16.0525780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-22T10:21:17.0522753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T10:21:18.0528295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T10:21:19.0524588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T10:21:20.0524171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:21:21.0526809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:21:22.0522288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:21:23.0529546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-22T10:21:24.0525357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-22T10:21:25.0525511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-22T10:21:26.0524296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:21:27.0521929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-22T10:21:28.0531139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-22T10:21:29.0522804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T10:21:30.0529951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:21:31.0529402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:21:32.0524869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:21:33.0531832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-22T10:21:34.0531510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.83,****.**,****.**,****.**
2022-04-22T10:21:35.0527080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.56,****.**,****.**,****.**
2022-04-22T10:21:36.0526389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.43,****.**,****.**,****.**
2022-04-22T10:21:37.0525886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-22T10:21:38.0533002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-22T10:21:39.0528389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T10:21:40.0435822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-22T10:21:41.0431717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-22T10:21:42.0527268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-22T10:21:43.0434632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T10:21:44.0430117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T10:21:45.0428703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-22T10:21:46.0427414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.98,****.**,****.**,****.**
2022-04-22T10:21:47.0431214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-22T10:21:48.0437543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T10:21:49.0428543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T10:21:50.0437368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-22T10:21:51.0432791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T10:21:52.0436803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:21:53.0431010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:21:54.0438123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:21:55.0435117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T10:21:56.0467395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T10:21:57.0437980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T10:21:58.0433568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:21:59.0438806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.01,****.**,****.**,****.**
2022-04-22T10:22:00.0440716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-22T10:22:01.0441759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-22T10:22:02.0440173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-22T10:22:03.0435428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T10:22:04.0442341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:22:05.0438372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:22:06.0443788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-22T10:22:07.0439453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-22T10:22:08.0435261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T10:22:09.0442348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T10:22:10.0438438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T10:22:11.0444733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:22:12.0442828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-22T10:22:13.0441554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T10:22:14.0442745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:22:15.0438334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:22:16.0442473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:22:17.0438300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.02,****.**,****.**,****.**
2022-04-22T10:22:18.0445970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-22T10:22:19.0439680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-22T10:22:20.0445999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T10:22:21.0440496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-22T10:22:22.0441313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-22T10:22:23.0439773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T10:22:24.0448424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-22T10:22:25.0443783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T10:22:26.0441160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:22:27.0443478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:22:28.0444600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:22:29.0451657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:22:30.0451751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T10:22:31.0443194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T10:22:32.0449032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-22T10:22:33.0444535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-22T10:22:34.0451578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T10:22:35.0447096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-22T10:22:36.0444592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T10:22:37.0453264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:22:38.0451601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:22:39.0447074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T10:22:40.0454097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.73,****.**,****.**,****.**
2022-04-22T10:22:41.0495307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.78,****.**,****.**,****.**
2022-04-22T10:22:42.0454433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.84,****.**,****.**,****.**
2022-04-22T10:22:43.0448578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-22T10:22:44.0447174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-22T10:22:45.0453389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T10:22:46.0450008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-22T10:22:47.0448825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:22:48.0356503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:22:49.0353535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:22:50.0350356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T10:22:51.0352050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T10:22:52.0350266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T10:22:53.0351772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-22T10:22:54.0353966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-22T10:22:55.0349640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-22T10:22:56.0350909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-22T10:22:57.0357914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T10:22:58.0353436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T10:22:59.0360480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-22T10:23:00.0357147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:23:01.0352952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-22T10:23:02.0361301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-22T10:23:03.0359115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-22T10:23:04.0353388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T10:23:05.0359369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-22T10:23:06.0360559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-22T10:23:07.0359221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-22T10:23:08.0359716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T10:23:09.0362655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-22T10:23:10.0361280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-22T10:23:11.0358354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-22T10:23:12.0364262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-22T10:23:13.0358374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.61,****.**,****.**,****.**
2022-04-22T10:23:14.0365432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-22T10:23:15.0361845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-22T10:23:16.0359502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-22T10:23:17.0358049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:23:18.0358923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-22T10:23:19.0366029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-22T10:23:20.0363172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:23:21.0367904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T10:23:22.0358656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:23:23.0368217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.67,****.**,****.**,****.**
2022-04-22T10:23:24.0366571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-22T10:23:25.0364338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T10:23:26.0360240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T10:23:27.0367227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T10:23:28.0362789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-22T10:23:29.0369691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-22T10:23:30.0362548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-22T10:23:31.0371519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-22T10:23:32.0367345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:23:33.0363170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:23:34.0365731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-22T10:23:35.0371313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T10:23:36.0369658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-22T10:23:37.0365145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-22T10:23:38.0368218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-22T10:23:39.0364067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-22T10:23:40.0368579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-22T10:23:41.0364372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T10:23:42.0371988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-22T10:23:43.0367460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:23:44.0374507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:23:45.0370633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T10:23:46.0366561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-22T10:23:47.0369989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-22T10:23:48.0375633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:23:49.0369202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T10:23:50.0370706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:23:51.0369510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-22T10:23:52.0277009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-22T10:23:53.0373124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-22T10:23:54.0369066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-22T10:23:55.0276420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:23:56.0274856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-22T10:23:57.0270626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T10:23:58.0277662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.66,****.**,****.**,****.**
2022-04-22T10:23:59.0276968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T10:24:00.0270732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.70,****.**,****.**,****.**
2022-04-22T10:24:01.0275995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-22T10:24:02.0271822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-22T10:24:03.0272285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-22T10:24:04.0281419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-22T10:24:05.0280343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:24:06.0275772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:24:07.0275445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T10:24:08.0282486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-22T10:24:09.0283052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-22T10:24:10.0278756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T10:24:11.0282382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-22T10:24:12.0281685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T10:24:13.0275952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T10:24:14.0282933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:24:15.0285831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T10:24:16.0281836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:24:17.0277368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:24:18.0284480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-22T10:24:19.0279923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T10:24:20.0276635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-22T10:24:21.0285604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T10:24:22.0283310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T10:24:23.0281431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T10:24:24.0286802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-22T10:24:25.0288838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T10:24:26.0279447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T10:24:27.0288982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:24:28.0284885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:24:29.0284604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-22T10:24:30.0280471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T10:24:31.0280722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.74,****.**,****.**,****.**
2022-04-22T10:24:32.0282759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-22T10:24:33.0288092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-22T10:24:34.0289568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-22T10:24:35.0291474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:24:36.0285982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-22T10:24:37.0284403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T10:24:38.0285481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:24:39.0283741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:24:40.0285445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-22T10:24:41.0292616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-22T10:24:42.0285146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.69,****.**,****.**,****.**
2022-04-22T10:24:43.0292134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.61,****.**,****.**,****.**
2022-04-22T10:24:44.0287595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.68,****.**,****.**,****.**
2022-04-22T10:24:45.0294614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-22T10:24:46.0290542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-22T10:24:47.0333794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T10:24:48.0285590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:24:49.0290195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-22T10:24:50.0286344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:24:51.0294103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T10:24:52.0291794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-22T10:24:53.0290034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-22T10:24:54.0288008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T10:24:55.0295305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:24:56.0290594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.83,****.**,****.**,****.**
2022-04-22T10:24:57.0297559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T10:24:58.0293457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-22T10:24:59.0289806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:25:00.0195174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T10:25:01.0290567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:25:02.0291330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.65,****.**,****.**,****.**
2022-04-22T10:25:03.0200326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.52,****.**,****.**,****.**
2022-04-22T10:25:04.0194572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T10:25:05.0192746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-22T10:25:06.0191422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T10:25:07.0200326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-22T10:25:08.0198180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:25:09.0201222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-22T10:25:10.0196719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-22T10:25:11.0193072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-22T10:25:12.0200063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T10:25:13.0195566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-22T10:25:14.0202505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-22T10:25:15.0199655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T10:25:16.0194654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T10:25:17.0196377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:25:18.0204814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T10:25:19.0202905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-22T10:25:20.0201044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T10:25:21.0206061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-22T10:25:22.0201971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-22T10:25:23.0199656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:25:24.0206767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-22T10:25:25.0202190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-22T10:25:26.0205127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:25:27.0202315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-22T10:25:28.0198562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-22T10:25:29.0209070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-22T10:25:30.0204602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-22T10:25:31.0202028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T10:25:32.0200791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:25:33.0208908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:25:34.0204441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:25:35.0200673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-22T10:25:36.0207159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-22T10:25:37.0203037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:25:38.0210024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-22T10:25:39.0205497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-22T10:25:40.0203081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T10:25:41.0212716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T10:25:42.0206958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-22T10:25:43.0204604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T10:25:44.0211760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:25:45.0212625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:25:46.0208170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-22T10:25:47.0207520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-22T10:25:48.0205878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.72,****.**,****.**,****.**
2022-04-22T10:25:49.0212873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.90,****.**,****.**,****.**
2022-04-22T10:25:50.0208909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-22T10:25:51.0207554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-22T10:25:52.0206418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:25:53.0211132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T10:25:54.0208595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T10:25:55.0214463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:25:56.0210006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:25:57.0217011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:25:58.0212901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:25:59.0208852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T10:26:00.0215803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T10:26:01.0210052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-22T10:26:02.0215297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-22T10:26:03.0211206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-22T10:26:04.0218275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-22T10:26:05.0214372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-22T10:26:06.0210541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T10:26:07.0117888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:26:08.0213091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-22T10:26:09.0117324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-22T10:26:10.0212886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.84,****.**,****.**,****.**
2022-04-22T10:26:11.0120272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.63,****.**,****.**,****.**
2022-04-22T10:26:12.0122530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T10:26:13.0118454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-22T10:26:14.0115259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T10:26:15.0122186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:26:16.0117895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-22T10:26:17.0114052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-22T10:26:18.0121068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T10:26:19.0116587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-22T10:26:20.0123458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T10:26:21.0123912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-22T10:26:22.0121784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-22T10:26:23.0124079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-22T10:26:24.0119610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-22T10:26:25.0126654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T10:26:26.0122603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T10:26:27.0119213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T10:26:28.0118698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:26:29.0125652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:26:30.0121209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-22T10:26:31.0128243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.21,****.**,****.**,****.**
2022-04-22T10:26:32.0124616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T10:26:33.0120560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-22T10:26:34.0128069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.99,****.**,****.**,****.**
2022-04-22T10:26:35.0123643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T10:26:36.0124248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T10:26:37.0129955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:26:38.0131278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T10:26:39.0127205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:26:40.0127418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:26:41.0123387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-22T10:26:42.0131172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T10:26:43.0132728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.06,****.**,****.**,****.**
2022-04-22T10:26:44.0131643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-22T10:26:45.0125875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-22T10:26:46.0126975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-22T10:26:47.0132744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-22T10:26:48.0126513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:26:49.0125080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:26:50.0130767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:26:51.0128098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:26:52.0135001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-22T10:26:53.0132940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-22T10:26:54.0128450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:26:55.0135658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.76,****.**,****.**,****.**
2022-04-22T10:26:56.0127014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-22T10:26:57.0134094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.20,****.**,****.**,****.**
2022-04-22T10:26:58.0129503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-22T10:26:59.0136564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-22T10:27:00.0129675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T10:27:01.0138518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-22T10:27:02.0137135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:27:03.0131591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.68,****.**,****.**,****.**
2022-04-22T10:27:04.0133318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.46,****.**,****.**,****.**
2022-04-22T10:27:05.0130904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.35,****.**,****.**,****.**
2022-04-22T10:27:06.0140054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.43,****.**,****.**,****.**
2022-04-22T10:27:07.0135893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.56,****.**,****.**,****.**
2022-04-22T10:27:08.0132310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-22T10:27:09.0138038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.02,****.**,****.**,****.**
2022-04-22T10:27:10.0136815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-22T10:27:11.0132791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-22T10:27:12.0139655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-22T10:27:13.0134803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T10:27:14.0042297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.05,****.**,****.**,****.**
2022-04-22T10:27:15.0038107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-22T10:27:16.0133629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.68,****.**,****.**,****.**
2022-04-22T10:27:17.0041267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-22T10:27:18.0036237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T10:27:19.0037090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-22T10:27:20.0035571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-22T10:27:21.0041989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.54,****.**,****.**,****.**
2022-04-22T10:27:22.0039789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-22T10:27:23.0036898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-22T10:27:24.0043877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T10:27:25.0039413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-22T10:27:26.0046700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-22T10:27:27.0042279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-22T10:27:28.0043381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-22T10:27:29.0038937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T10:27:30.0045916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-22T10:27:31.0041507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-22T10:27:32.0042653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-22T10:27:33.0047420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-22T10:27:34.0043033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-22T10:27:35.0039271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:27:36.0046187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-22T10:27:37.0047036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:27:38.0042557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-22T10:27:39.0046455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-22T10:27:40.0079397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:27:41.0085607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-22T10:27:42.0081984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T10:27:43.0088199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-22T10:27:44.0084499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-22T10:27:45.0080701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.50,****.**,****.**,****.**
2022-04-22T10:27:46.0087226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-22T10:27:47.0083243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.63,****.**,****.**,****.**
2022-04-22T10:27:48.0089641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.66,****.**,****.**,****.**
2022-04-22T10:27:49.0085766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T10:27:50.0081944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-22T10:27:51.0088218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-22T10:27:52.0084527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-22T10:27:53.0090740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T10:27:54.0087215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-22T10:27:55.0083344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T10:27:55.9989884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T10:27:57.0085775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:27:57.9992421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T10:27:58.9988699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-22T10:27:59.9984948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-22T10:28:00.9991194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-22T10:28:01.9987462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.73,****.**,****.**,****.**
2022-04-22T10:28:02.9993722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:28:03.9989938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T10:28:04.9996301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T10:28:05.9992582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:28:06.9988706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:28:07.9994953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:28:08.9991256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T10:28:09.9997211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T10:28:10.9989408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:28:11.9994211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:28:12.9998654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T10:28:13.9997098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T10:28:14.9998935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T10:28:15.9995153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-22T10:28:16.9991787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:28:18.0000098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T10:28:18.9996309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:28:19.9992589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-22T10:28:20.9996079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T10:28:21.9999951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T10:28:23.0001612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-22T10:28:23.9999967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:28:24.9995674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-22T10:28:25.9993451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T10:28:27.0001607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T10:28:27.9999831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-22T10:28:28.9998310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:28:29.9996548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:28:31.0001448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-22T10:28:31.9997715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-22T10:28:33.0004631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T10:28:34.0003583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-22T10:28:34.9998419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T10:28:35.9999719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T10:28:37.0004299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-22T10:28:38.0000237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:28:38.9997851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T10:28:39.9999459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:28:41.0007674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T10:28:42.0003076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:28:42.9999270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T10:28:44.0006067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:28:45.0007287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T10:28:46.0002289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-22T10:28:47.0000312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.76,****.**,****.**,****.**
2022-04-22T10:28:48.0001929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-22T10:28:49.0007008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:28:50.0002248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-22T10:28:51.0007243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T10:28:52.0001732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:28:53.0006828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T10:28:54.0003096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-22T10:28:55.0006742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-22T10:28:56.0008875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-22T10:28:57.0005259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.52,****.**,****.**,****.**
2022-04-22T10:28:58.0011415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-22T10:28:59.0010046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T10:29:00.0004726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-22T10:29:01.0007003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:29:02.0005535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:29:03.0010209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:29:04.0008679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:29:05.0006173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T10:29:05.9915491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T10:29:06.9913746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T10:29:07.9915291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:29:08.9911773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-22T10:29:09.9907825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T10:29:10.9909772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-22T10:29:11.9916003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-22T10:29:12.9916710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T10:29:13.9911957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:29:14.9909789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-22T10:29:15.9917795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-22T10:29:16.9916777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T10:29:17.9910915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:29:18.9916427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-22T10:29:19.9915809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-22T10:29:20.9913019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-22T10:29:21.9920790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:29:22.9919109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-22T10:29:23.9921184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:29:24.9916128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:29:25.9914174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.75,****.**,****.**,****.**
2022-04-22T10:29:26.9920285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.69,****.**,****.**,****.**
2022-04-22T10:29:27.9919324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-22T10:29:28.9918752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-22T10:29:29.9917422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.83,****.**,****.**,****.**
2022-04-22T10:29:30.9915283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-22T10:29:31.9921293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T10:29:32.9915696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:29:33.9924130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-22T10:29:34.9920433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T10:29:35.9916664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:29:36.9922898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-22T10:29:37.9920911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T10:29:38.9924906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:29:39.9923600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:29:40.9918503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:29:41.9923740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T10:29:42.9922237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:29:43.9919738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:29:44.9921253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T10:29:45.9927409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:29:46.9924466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:29:47.9920788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T10:29:48.9925512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-22T10:29:49.9925150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-22T10:29:50.9927652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T10:29:51.9924183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-22T10:29:52.9920918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-22T10:29:53.9930115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:29:54.9851406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-22T10:29:55.9779792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:29:56.9774782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:29:57.9781121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:29:58.9777216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.64,****.**,****.**,****.**
2022-04-22T10:29:59.9778361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-22T10:30:00.9776399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.71,****.**,****.**,****.**
2022-04-22T10:30:01.9783723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-22T10:30:02.9779996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-22T10:30:03.9777008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-22T10:30:04.9778874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-22T10:30:05.9777061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-22T10:30:06.9782222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:30:07.9780525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T10:30:08.9778747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:30:09.9684524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T10:30:10.9683010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:30:11.9780262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-22T10:30:12.9686773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-22T10:30:13.9685421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T10:30:14.9685518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T10:30:15.9684771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T10:30:16.9681097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T10:30:17.9687233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:30:18.9688651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-22T10:30:19.9683605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:30:20.9688342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-22T10:30:21.9683906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T10:30:22.9685843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:30:23.9690655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T10:30:24.9686902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T10:30:25.9693156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T10:30:26.9691987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T10:30:27.9688344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:30:28.9684338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T10:30:29.9690577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-22T10:30:30.9691498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:30:31.9692693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:30:32.9691781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:30:33.9688086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:30:34.9691399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T10:30:35.9696067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-22T10:30:36.9687767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-22T10:30:37.9693668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.99,****.**,****.**,****.**
2022-04-22T10:30:38.9690789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-22T10:30:39.9692383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T10:30:40.9688862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-22T10:30:41.9696724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:30:42.9690645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.67,****.**,****.**,****.**
2022-04-22T10:30:43.9695647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T10:30:44.9694636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:30:45.9692287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-22T10:30:46.9693903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-22T10:30:47.9698725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-22T10:30:48.9700308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-22T10:30:49.9699791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T10:30:50.9696942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-22T10:30:51.9699010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:30:52.9695316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:30:53.9701514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T10:30:54.9697853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.72,****.**,****.**,****.**
2022-04-22T10:30:55.9695655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.52,****.**,****.**,****.**
2022-04-22T10:30:56.9701887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-22T10:30:57.9698103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.63,****.**,****.**,****.**
2022-04-22T10:30:58.9694369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.79,****.**,****.**,****.**
2022-04-22T10:30:59.9701394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T10:31:00.9700015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:31:01.9701411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T10:31:02.9700857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-22T10:31:03.9702432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T10:31:04.9703459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-22T10:31:05.9698056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-22T10:31:06.9704317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-22T10:31:07.9701101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T10:31:08.9700027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-22T10:31:09.9701171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T10:31:10.9699767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-22T10:31:11.9704562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-22T10:31:12.9700123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-22T10:31:13.9704056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:31:14.9702375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:31:15.9604305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T10:31:16.9702547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-22T10:31:17.9609457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-22T10:31:18.9606338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-22T10:31:19.9601645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-22T10:31:20.9608038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-22T10:31:21.9604150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T10:31:22.9602902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-22T10:31:23.9610853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T10:31:24.9602652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T10:31:25.9608575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:31:26.9606150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.70,****.**,****.**,****.**
2022-04-22T10:31:27.9607618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.55,****.**,****.**,****.**
2022-04-22T10:31:28.9612063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-22T10:31:29.9610369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:31:30.9608794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T10:31:31.9606932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-22T10:31:32.9612439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:31:33.9607064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-22T10:31:34.9615005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-22T10:31:35.9611589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:31:36.9612369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:31:37.9613507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:31:38.9611686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T10:31:39.9607877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-22T10:31:40.9615615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-22T10:31:41.9611847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.64,****.**,****.**,****.**
2022-04-22T10:31:42.9611563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T10:31:43.9617124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-22T10:31:44.9611970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-22T10:31:45.9618198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-22T10:31:46.9614996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:31:47.9611342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:31:48.9611118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:31:49.9616401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-22T10:31:50.9612154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-22T10:31:51.9618356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-22T10:31:52.9612019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T10:31:53.9619803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.74,****.**,****.**,****.**
2022-04-22T10:31:54.9621451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-22T10:31:55.9616135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-22T10:31:56.9622363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:31:57.9618721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T10:31:58.9615077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:31:59.9619329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-22T10:32:00.9614359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-22T10:32:01.9623593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-22T10:32:02.9614456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T10:32:03.9616500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-22T10:32:04.9620418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T10:32:05.9617023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T10:32:06.9620719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:32:07.9625321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T10:32:08.9624136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.82,****.**,****.**,****.**
2022-04-22T10:32:09.9619205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:32:10.9619958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-22T10:32:11.9626202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-22T10:32:12.9622691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T10:32:13.9618735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-22T10:32:14.9625012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T10:32:15.9628204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-22T10:32:16.9623099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-22T10:32:17.9627961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T10:32:18.9624447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-22T10:32:19.9628680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-22T10:32:20.9627625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T10:32:21.9621295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-22T10:32:22.9622967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-22T10:32:23.9627655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T10:32:24.9527222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-22T10:32:25.9524721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-22T10:32:26.9531031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T10:32:27.9528005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-22T10:32:28.9522961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T10:32:29.9524814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-22T10:32:30.9523618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:32:31.9531776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:32:32.9526139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-22T10:32:33.9524392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-22T10:32:34.9526375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T10:32:35.9525430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:32:36.9531468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-22T10:32:37.9534633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:32:38.9529697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T10:32:39.9535928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T10:32:40.9532117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-22T10:32:41.9527782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-22T10:32:42.9532254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:32:43.9531053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-22T10:32:44.9532518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-22T10:32:45.9537239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:32:46.9533465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T10:32:47.9530874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-22T10:32:48.9535709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-22T10:32:49.9533925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T10:32:50.9536048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T10:32:51.9533922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T10:32:52.9535519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:32:53.9533854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:32:54.9538730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-22T10:32:55.9537412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-22T10:32:56.9533701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.93,****.**,****.**,****.**
2022-04-22T10:32:57.9539926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T10:32:58.9536225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-22T10:32:59.9536522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T10:33:00.9541371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T10:33:01.9536305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-22T10:33:02.9542461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:33:03.9536617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:33:04.9542475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:33:05.9538631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-22T10:33:06.9534940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T10:33:07.9541187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-22T10:33:08.9537419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-22T10:33:09.9543621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:33:10.9538316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-22T10:33:11.9539446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-22T10:33:12.9544085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T10:33:13.9545981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T10:33:14.9542317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:33:15.9542886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:33:16.9547579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-22T10:33:17.9538951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T10:33:18.9547812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:33:19.9543350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T10:33:20.9547014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T10:33:21.9546012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-22T10:33:22.9544517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T10:33:23.9542310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:33:24.9550354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T10:33:25.9548648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:33:26.9547068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:33:27.9545817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:33:28.9450754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.93,****.**,****.**,****.**
2022-04-22T10:33:29.9448673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-22T10:33:30.9451489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-22T10:33:31.9449277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-22T10:33:32.9445557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T10:33:33.9453057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.01,****.**,****.**,****.**
2022-04-22T10:33:34.9449198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T10:33:35.9445524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:33:36.9453578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:33:37.9445018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:33:38.9453194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-22T10:33:39.9455089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-22T10:33:40.9447042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-22T10:33:41.9455178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T10:33:42.9450197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-22T10:33:43.9454867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T10:33:44.9449988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T10:33:45.9448189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T10:33:46.9456423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T10:33:47.9454726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:33:48.9452528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:33:49.9457793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T10:33:50.9453782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-22T10:33:51.9457893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-22T10:33:52.9452541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T10:33:53.9458813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T10:33:54.9456943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T10:33:55.9457851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T10:33:56.9454026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T10:33:57.9460038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:33:58.9456442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:33:59.9453201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:34:00.9452582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.93,****.**,****.**,****.**
2022-04-22T10:34:01.9461031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T10:34:02.9459843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-22T10:34:03.9454830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-22T10:34:04.9459471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-22T10:34:05.9455785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.96,****.**,****.**,****.**
2022-04-22T10:34:06.9461585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-22T10:34:07.9454786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:34:08.9458737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:34:09.9456951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:34:10.9462464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:34:11.9460068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T10:34:12.9456112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-22T10:34:13.9457706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-22T10:34:14.9462344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T10:34:15.9460012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T10:34:16.9461469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-22T10:34:17.9466351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T10:34:18.9458314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-22T10:34:19.9459932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-22T10:34:20.9466014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:34:21.9463288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-22T10:34:22.9468130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.62,****.**,****.**,****.**
2022-04-22T10:34:23.9459528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T10:34:24.9465867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-22T10:34:25.9463121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-22T10:34:26.9469353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:34:27.9462952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-22T10:34:28.9469147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T10:34:29.9466961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T10:34:30.9467570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-22T10:34:31.9465714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:34:32.9467460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:34:33.9463926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.90,****.**,****.**,****.**
2022-04-22T10:34:34.9464524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-22T10:34:35.9371213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:34:36.9464074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.75,****.**,****.**,****.**
2022-04-22T10:34:37.9370743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-22T10:34:38.9464288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T10:34:39.9369296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-22T10:34:40.9370646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:34:41.9366895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-22T10:34:42.9370764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:34:43.9372824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:34:44.9369076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-22T10:34:45.9372954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-22T10:34:46.9369219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-22T10:34:47.9372379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.74,****.**,****.**,****.**
2022-04-22T10:34:48.9370818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T10:34:49.9375230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-22T10:34:50.9377481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-22T10:34:51.9373698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-22T10:34:52.9371140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T10:34:53.9371606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T10:34:54.9377801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:34:55.9376312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T10:34:56.9372373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-22T10:34:57.9378584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-22T10:34:58.9374934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-22T10:34:59.9371246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-22T10:35:00.9377447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-22T10:35:01.9374724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-22T10:35:02.9379503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-22T10:35:03.9375708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-22T10:35:04.9373392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:35:05.9375542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:35:06.9376301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.58,****.**,****.**,****.**
2022-04-22T10:35:07.9381132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.65,****.**,****.**,****.**
2022-04-22T10:35:08.9380024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.89,****.**,****.**,****.**
2022-04-22T10:35:09.9377968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-22T10:35:10.9384224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T10:35:11.9380500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T10:35:12.9376689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:35:13.9382924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-22T10:35:14.9379471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-22T10:35:15.9377922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T10:35:16.9385778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:35:17.9382046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T10:35:18.9379560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.91,****.**,****.**,****.**
2022-04-22T10:35:19.9385732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-22T10:35:20.9385860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.79,****.**,****.**,****.**
2022-04-22T10:35:21.9384250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-22T10:35:22.9380520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T10:35:23.9380701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-22T10:35:24.9381823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-22T10:35:25.9383523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-22T10:35:26.9382035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T10:35:27.9383244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T10:35:28.9388962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-22T10:35:29.9390097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-22T10:35:30.9384854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-22T10:35:31.9383904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.82,****.**,****.**,****.**
2022-04-22T10:35:32.9381811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T10:35:33.9388165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:35:34.9391915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-22T10:35:35.9387897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-22T10:35:36.9384727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-22T10:35:37.9383542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:35:38.9387801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:35:39.9386111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-22T10:35:40.9292139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:35:41.9387737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-22T10:35:42.9394474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-22T10:35:43.9291119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T10:35:44.9386835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T10:35:45.9293738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-22T10:35:46.9289848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T10:35:47.9289502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T10:35:48.9291481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:35:49.9287718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:35:50.9288218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.56,****.**,****.**,****.**
2022-04-22T10:35:51.9294628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.64,****.**,****.**,****.**
2022-04-22T10:35:52.9288412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T10:35:53.9295780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T10:35:54.9292159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-22T10:35:55.9293276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-22T10:35:56.9289412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-22T10:35:57.9295897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-22T10:35:58.9294043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T10:35:59.9299339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:36:00.9298597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:36:01.9295503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-22T10:36:02.9300739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-22T10:36:03.9298633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T10:36:04.9297087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T10:36:05.9293113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-22T10:36:06.9300752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T10:36:07.9297004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T10:36:08.9294335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-22T10:36:09.9300646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T10:36:10.9297064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T10:36:11.9303024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:36:12.9299439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-22T10:36:13.9301868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T10:36:14.9304285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-22T10:36:15.9305228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:36:16.9300598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T10:36:17.9301442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-22T10:36:18.9297722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-22T10:36:19.9301839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T10:36:20.9300469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T10:36:21.9304919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:36:22.9299593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:36:23.9305055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.58,****.**,****.**,****.**
2022-04-22T10:36:24.9302741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.70,****.**,****.**,****.**
2022-04-22T10:36:25.9307896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.86,****.**,****.**,****.**
2022-04-22T10:36:26.9305839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.07,****.**,****.**,****.**
2022-04-22T10:36:27.9302069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-22T10:36:28.9305767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-22T10:36:29.9307904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T10:36:30.9302437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T10:36:31.9304263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T10:36:32.9305609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-22T10:36:33.9303888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:36:34.9306651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.66,****.**,****.**,****.**
2022-04-22T10:36:35.9302934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-22T10:36:36.9309891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-22T10:36:37.9307322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-22T10:36:38.9303424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.89,****.**,****.**,****.**
2022-04-22T10:36:39.9309855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:36:40.9305913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:36:41.9304038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:36:42.9311993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-22T10:36:43.9313946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T10:36:44.9308667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:36:45.9311122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.98,****.**,****.**,****.**
2022-04-22T10:36:46.9313159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-22T10:36:47.9308952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:36:48.9212244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:36:49.9311259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-22T10:36:50.9212224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-22T10:36:51.9307157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:36:52.9213422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T10:36:53.9209934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-22T10:36:54.9209442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:36:55.9214080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:36:56.9210219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T10:36:57.9216923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-22T10:36:58.9218220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T10:36:59.9213096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-22T10:37:00.9212778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T10:37:01.9214022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-22T10:37:02.9215272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:37:03.9212766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-22T10:37:04.9219057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T10:37:05.9215520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:37:06.9215958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:37:07.9216314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-22T10:37:08.9221730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-22T10:37:09.9219315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-22T10:37:10.9221115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T10:37:11.9215785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T10:37:12.9222735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-22T10:37:13.9218304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:37:14.9214593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T10:37:15.9218959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:37:16.9215147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T10:37:17.9215779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:37:18.9224285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-22T10:37:19.9218740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-22T10:37:20.9220872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-22T10:37:21.9225617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-22T10:37:22.9224439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-22T10:37:23.9222083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T10:37:24.9224025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-22T10:37:25.9221802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-22T10:37:26.9223622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T10:37:27.9222677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-22T10:37:28.9218926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-22T10:37:29.9225386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T10:37:30.9221605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.67,****.**,****.**,****.**
2022-04-22T10:37:31.9227543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.84,****.**,****.**,****.**
2022-04-22T10:37:32.9224032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-22T10:37:33.9221970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-22T10:37:34.9228073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T10:37:35.9228548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-22T10:37:36.9227358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-22T10:37:37.9223544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:37:38.9226487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:37:39.9228093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:37:40.9223483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.06,****.**,****.**,****.**
2022-04-22T10:37:41.9227849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T10:37:42.9226033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-22T10:37:43.9230772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T10:37:44.9226316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-22T10:37:45.9232727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.82,****.**,****.**,****.**
2022-04-22T10:37:46.9228787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T10:37:47.9234036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T10:37:48.9225801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-22T10:37:49.9227157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:37:50.9229234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T10:37:51.9227163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-22T10:37:52.9233409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T10:37:53.9227940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-22T10:37:54.9135918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T10:37:55.9231964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-22T10:37:56.9228235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:37:57.9134699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:37:58.9230865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:37:59.9137242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T10:38:00.9136368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:38:01.9133863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:38:02.9138700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.03,****.**,****.**,****.**
2022-04-22T10:38:03.9137350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-22T10:38:04.9138965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-22T10:38:05.9131054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T10:38:06.9131954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T10:38:07.9140953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-22T10:38:08.9135094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T10:38:09.9137065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-22T10:38:10.9132597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:38:11.9136528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:38:12.9138349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:38:13.9140334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:38:14.9141393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-22T10:38:15.9137191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-22T10:38:16.9141574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T10:38:17.9139762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-22T10:38:18.9135288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-22T10:38:19.9139486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T10:38:20.9138984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-22T10:38:21.9145190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T10:38:22.9141300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T10:38:23.9137553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T10:38:24.9143792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:38:25.9145947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-22T10:38:26.9137930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-22T10:38:27.9142977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T10:38:28.9144337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:38:29.9143638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T10:38:30.9140104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-22T10:38:31.9142434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-22T10:38:32.9144335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-22T10:38:33.9140621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T10:38:34.9147842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:38:35.9149426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-22T10:38:36.9140420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.18,****.**,****.**,****.**
2022-04-22T10:38:37.9142383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-22T10:38:38.9150325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-22T10:38:39.9142567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-22T10:38:40.9147356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-22T10:38:41.9145140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-22T10:38:42.9143817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:38:43.9145674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T10:38:44.9152078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-22T10:38:45.9152094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:38:46.9149933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.73,****.**,****.**,****.**
2022-04-22T10:38:47.9148329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.83,****.**,****.**,****.**
2022-04-22T10:38:48.9144828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-22T10:38:49.9151362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-22T10:38:50.9148389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-22T10:38:51.9154116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-22T10:38:52.9150199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-22T10:38:53.9148017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-22T10:38:54.9150199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-22T10:38:55.9155386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:38:56.9151474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:38:57.9147703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-22T10:38:58.9152595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.79,****.**,****.**,****.**
2022-04-22T10:38:59.9147716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-22T10:39:00.9149783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:39:01.9058228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-22T10:39:02.9153656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-22T10:39:03.9054728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:39:04.9056482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T10:39:05.9058343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:39:06.9056014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:39:07.9051836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T10:39:08.9060185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-22T10:39:09.9051031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.03,****.**,****.**,****.**
2022-04-22T10:39:10.9055845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-22T10:39:11.9054154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-22T10:39:12.9052401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.30,****.**,****.**,****.**
2022-04-22T10:39:13.9057722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-22T10:39:14.9059781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-22T10:39:15.9055880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-22T10:39:16.9061907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-22T10:39:17.9060358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T10:39:18.9056776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:39:19.9064070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T10:39:20.9062797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T10:39:21.9057435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-22T10:39:22.9058677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.27,****.**,****.**,****.**
2022-04-22T10:39:23.9057785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-22T10:39:24.9061866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-22T10:39:25.9063872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-22T10:39:26.9062306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-22T10:39:27.9060634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T10:39:28.9065484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-22T10:39:29.9059728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:39:30.9059173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-22T10:39:31.9063569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-22T10:39:32.9065382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.85,****.**,****.**,****.**
2022-04-22T10:39:33.9062909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-22T10:39:34.9067987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.17,****.**,****.**,****.**
2022-04-22T10:39:35.9059735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-22T10:39:36.9065657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T10:39:37.9061732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:39:38.9065200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:39:39.9063798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:39:40.9070149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:39:41.9066356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-22T10:39:42.9062541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-22T10:39:43.9070139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-22T10:39:44.9071275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:39:45.9067645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T10:39:46.9071281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:39:47.9069075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T10:39:48.9065431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-22T10:39:49.9069299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T10:39:50.9067701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-22T10:39:51.9065391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:39:52.9074217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:39:53.9072607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-22T10:39:54.9071275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-22T10:39:55.9072119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-22T10:39:56.9068271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-22T10:39:57.9074477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T10:39:58.9070741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T10:39:59.9072047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T10:40:00.9070117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T10:40:01.9076234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T10:40:02.9076782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:40:03.9075010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-22T10:40:04.9073371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-22T10:40:05.9078526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T10:40:06.9073775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-22T10:40:07.9070043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T10:40:08.9076288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-22T10:40:09.9072590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-22T10:40:10.8980585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-22T10:40:11.8978749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-22T10:40:12.8980052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:40:13.8979519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:40:14.8979865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-22T10:40:15.8976269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.77,****.**,****.**,****.**
2022-04-22T10:40:16.8972635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-22T10:40:17.8977916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:40:18.8976512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.86,****.**,****.**,****.**
2022-04-22T10:40:19.8981407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-22T10:40:20.8983519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T10:40:21.8979660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-22T10:40:22.8979635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:40:23.8984317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:40:24.8979412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:40:25.8975793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-22T10:40:26.8976474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-22T10:40:27.8980780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-22T10:40:28.8980170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-22T10:40:29.8983948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-22T10:40:30.8979179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-22T10:40:31.8985276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-22T10:40:32.8985656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:40:33.8981828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T10:40:34.8979520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:40:35.8987174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:40:36.8983301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:40:37.8984345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.99,****.**,****.**,****.**
2022-04-22T10:40:38.8989112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-22T10:40:39.8980317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T10:40:40.8988563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:40:41.8980608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T10:40:42.8982340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-22T10:40:43.8983584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T10:40:44.8988342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:40:45.8983587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:40:46.8989453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:40:47.8987079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-22T10:40:48.8985877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-22T10:40:49.8986357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-22T10:40:50.8988389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-22T10:40:51.8993098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-22T10:40:52.8985019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-22T10:40:53.8986733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T10:40:54.8993074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T10:40:55.8992948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-22T10:40:56.8989042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T10:40:57.8995370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:40:58.8987890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-22T10:40:59.8993118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-22T10:41:00.8989352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.06,****.**,****.**,****.**
2022-04-22T10:41:01.8996679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T10:41:02.8992615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-22T10:41:03.8992964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T10:41:04.8991057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-22T10:41:05.8997450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-22T10:41:06.8994188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.79,****.**,****.**,****.**
2022-04-22T10:41:07.8995784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:41:08.8994426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:41:09.8992107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-22T10:41:10.8990612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T10:41:11.8996050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-22T10:41:12.8997305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:41:13.8999508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-22T10:41:14.8997700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-22T10:41:15.8993905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-22T10:41:16.8994208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-22T10:41:17.8901244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-22T10:41:18.8993476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T10:41:19.8902222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:41:20.8901528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-22T10:41:21.8895502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-22T10:41:22.8893400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-22T10:41:23.8903361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.89,****.**,****.**,****.**
2022-04-22T10:41:24.8897348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-22T10:41:25.8903306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T10:41:26.8897366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-22T10:41:27.8903819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T10:41:28.8899952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:41:29.8901651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:41:30.8900562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:41:31.8902379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-22T10:41:32.8903297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-22T10:41:33.8905414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-22T10:41:34.8906511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-22T10:41:35.8904908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-22T10:41:36.8906487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:41:37.8899113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T10:41:38.8900851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-22T10:41:39.8907250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T10:41:40.8903939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-22T10:41:41.8901076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:41:42.8906646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.70,****.**,****.**,****.**
2022-04-22T10:41:43.8904954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-22T10:41:44.8902653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.02,****.**,****.**,****.**
2022-04-22T10:41:45.8900946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-22T10:41:46.8905700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-22T10:41:47.8911157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:41:48.8902489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-22T10:41:49.8908755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T10:41:50.8905108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-22T10:41:51.8907240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T10:41:52.8903494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:41:53.8910712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-22T10:41:54.8906819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-22T10:41:55.8912889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-22T10:41:56.8909147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.56,****.**,****.**,****.**
2022-04-22T10:41:57.8905381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.60,****.**,****.**,****.**
2022-04-22T10:41:58.8905376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-22T10:41:59.8911655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.06,****.**,****.**,****.**
2022-04-22T10:42:00.8912824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-22T10:42:01.8913290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-22T10:42:02.8916063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T10:42:03.8916548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:42:04.8915463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-22T10:42:05.8914069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T10:42:06.8908078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T10:42:07.8910430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-22T10:42:08.8915392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:42:09.8911686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-22T10:42:10.8911713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.72,****.**,****.**,****.**
2022-04-22T10:42:11.8916974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-22T10:42:12.8886906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:42:13.8815824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:42:14.8764303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:42:15.8767760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T10:42:16.8763831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T10:42:17.8764145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.93,****.**,****.**,****.**
2022-04-22T10:42:18.8772536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.16,****.**,****.**,****.**
2022-04-22T10:42:19.8768764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-22T10:42:20.8766517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-22T10:42:21.8772699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-22T10:42:22.8769028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T10:42:23.8765437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T10:42:24.8672128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:42:25.8674318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:42:26.8669372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:42:27.8674170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.68,****.**,****.**,****.**
2022-04-22T10:42:28.8669864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.63,****.**,****.**,****.**
2022-04-22T10:42:29.8668813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-22T10:42:30.8676502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-22T10:42:31.8718960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-22T10:42:32.8672408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-22T10:42:33.8677798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-22T10:42:34.8672559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-22T10:42:35.8670849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T10:42:36.8672125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T10:42:37.8677500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.17,****.**,****.**,****.**
2022-04-22T10:42:38.8675754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.82,****.**,****.**,****.**
2022-04-22T10:42:39.8672023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-22T10:42:40.8675804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-22T10:42:41.8680159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.54,****.**,****.**,****.**
2022-04-22T10:42:42.8679097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-22T10:42:43.8676847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-22T10:42:44.8673233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T10:42:45.8680874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-22T10:42:46.8676971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T10:42:47.8674367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:42:48.8682010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T10:42:49.8673080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T10:42:50.8681989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-22T10:42:51.8680142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-22T10:42:52.8676549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T10:42:53.8677113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T10:42:54.8674806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:42:55.8683362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:42:56.8679257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T10:42:57.8685538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T10:42:58.8681889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T10:42:59.8683377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:43:00.8684497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-22T10:43:01.8679283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-22T10:43:02.8681407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-22T10:43:03.8682613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T10:43:04.8684196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T10:43:05.8683112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-22T10:43:06.8684482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:43:07.8682648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:43:08.8681171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:43:09.8689302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:43:10.8680957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.18,****.**,****.**,****.**
2022-04-22T10:43:11.8689069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-22T10:43:12.8685623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-22T10:43:13.8682956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-22T10:43:14.8689350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:43:15.8689172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T10:43:16.8690536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T10:43:17.8689136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:43:18.8685270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T10:43:19.8692043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:43:20.8690193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:43:21.8689025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-22T10:43:22.8689795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-22T10:43:23.8686054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-22T10:43:24.8693104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T10:43:25.8691439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T10:43:26.8690555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-22T10:43:27.8686963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-22T10:43:28.8692824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T10:43:29.8594985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:43:30.8689737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:43:31.8595584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:43:32.8591815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-22T10:43:33.8594655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.75,****.**,****.**,****.**
2022-04-22T10:43:34.8593529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T10:43:35.8594926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-22T10:43:36.8589918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-22T10:43:37.8595253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T10:43:38.8592759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T10:43:39.8599361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T10:43:40.8595480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T10:43:41.8591496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-22T10:43:42.8592654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T10:43:43.8591615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-22T10:43:44.8599355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-22T10:43:45.8595730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-22T10:43:46.8596072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-22T10:43:47.8592346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T10:43:48.8595849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.71,****.**,****.**,****.**
2022-04-22T10:43:49.8601143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T10:43:50.8592826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:43:51.8600515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T10:43:52.8598928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.97,****.**,****.**,****.**
2022-04-22T10:43:53.8600639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T10:43:54.8595296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.16,****.**,****.**,****.**
2022-04-22T10:43:55.8596886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-22T10:43:56.8603339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-22T10:43:57.8599876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-22T10:43:58.8598675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-22T10:43:59.8596982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-22T10:44:00.8605493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:44:01.8596869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:44:02.8602581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T10:44:03.8599109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-22T10:44:04.8601863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:44:05.8597796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.07,****.**,****.**,****.**
2022-04-22T10:44:06.8604941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-22T10:44:07.8601312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-22T10:44:08.8605657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-22T10:44:09.8607146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T10:44:10.8607935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T10:44:11.8606750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-22T10:44:12.8601908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:44:13.8607803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:44:14.8604642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:44:15.8603341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:44:16.8604480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:44:17.8602470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.93,****.**,****.**,****.**
2022-04-22T10:44:18.8607363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.09,****.**,****.**,****.**
2022-04-22T10:44:19.8608984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-22T10:44:20.8605364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-22T10:44:21.8606776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T10:44:22.8611849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-22T10:44:23.8609973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:44:24.8608275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:44:25.8612676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:44:26.8610336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:44:27.8606618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.96,****.**,****.**,****.**
2022-04-22T10:44:28.8612840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:44:29.8609080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-22T10:44:30.8605656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-22T10:44:31.8611662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-22T10:44:32.8607934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T10:44:33.8614126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:44:34.8610573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:44:35.8616693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:44:36.8612912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:44:37.8612045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:44:38.8610483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-22T10:44:39.8517051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T10:44:40.8514488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:44:41.8512186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:44:42.8510668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:44:43.8518756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-22T10:44:44.8513452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:44:45.8515488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-22T10:44:46.8513574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T10:44:47.8519828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:44:48.8520344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:44:49.8511596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-22T10:44:50.8519988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T10:44:51.8518439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.75,****.**,****.**,****.**
2022-04-22T10:44:52.8514685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-22T10:44:53.8521309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-22T10:44:54.8519519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.61,****.**,****.**,****.**
2022-04-22T10:44:55.8518709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-22T10:44:56.8515067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T10:44:57.8521308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:44:58.8517499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:44:59.8514977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:45:00.8521214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-22T10:45:01.8518202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-22T10:45:02.8522877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-22T10:45:03.8519172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-22T10:45:04.8518966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-22T10:45:05.8517754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T10:45:06.8519395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T10:45:07.8517310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-22T10:45:08.8523497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-22T10:45:09.8520458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:45:10.8526659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:45:11.8523044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.81,****.**,****.**,****.**
2022-04-22T10:45:12.8519215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-22T10:45:13.8520178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-22T10:45:14.8526399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-22T10:45:15.8520080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-22T10:45:16.8525906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-22T10:45:17.8529855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:45:18.8525289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-22T10:45:19.8526566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T10:45:20.8524771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T10:45:21.8526675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:45:22.8531518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-22T10:45:23.8530420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.84,****.**,****.**,****.**
2022-04-22T10:45:24.8526684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-22T10:45:25.8523305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T10:45:26.8529525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T10:45:27.8526568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:45:28.8531359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:45:29.8532783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T10:45:30.8528078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T10:45:31.8534367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T10:45:32.8528737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:45:33.8526334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T10:45:34.8532642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.85,****.**,****.**,****.**
2022-04-22T10:45:35.8528859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-22T10:45:36.8531463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-22T10:45:37.8529067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-22T10:45:38.8531679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:45:39.8527870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:45:40.8531319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-22T10:45:41.8537405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-22T10:45:42.8533746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T10:45:43.8530032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:45:44.8436696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T10:45:45.8436171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.87,****.**,****.**,****.**
2022-04-22T10:45:46.8531972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T10:45:47.8436247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-22T10:45:48.8540112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-22T10:45:49.8436561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:45:50.8434805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-22T10:45:51.8441094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T10:45:52.8438013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-22T10:45:53.8434328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.89,****.**,****.**,****.**
2022-04-22T10:45:54.8440556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:45:55.8438750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-22T10:45:56.8434992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.86,****.**,****.**,****.**
2022-04-22T10:45:57.8441276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-22T10:45:58.8440297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.08,****.**,****.**,****.**
2022-04-22T10:45:59.8442597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-22T10:46:00.8436943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.00,****.**,****.**,****.**
2022-04-22T10:46:01.8438671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-22T10:46:02.8441128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T10:46:03.8435320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T10:46:04.8441506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T10:46:05.8438615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:46:06.8440467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.71,****.**,****.**,****.**
2022-04-22T10:46:07.8444945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.58,****.**,****.**,****.**
2022-04-22T10:46:08.8446303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.72,****.**,****.**,****.**
2022-04-22T10:46:09.8438034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.02,****.**,****.**,****.**
2022-04-22T10:46:10.8442934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.17,****.**,****.**,****.**
2022-04-22T10:46:11.8441396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-22T10:46:12.8439499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T10:46:13.8444267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-22T10:46:14.8443614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-22T10:46:15.8439897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T10:46:16.8442788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:46:17.8449013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.78,****.**,****.**,****.**
2022-04-22T10:46:18.8446391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-22T10:46:19.8444048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-22T10:46:20.8442927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-22T10:46:21.8444401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-22T10:46:22.8445879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.78,****.**,****.**,****.**
2022-04-22T10:46:23.8447842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-22T10:46:24.8442235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-22T10:46:25.8450448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T10:46:26.8449683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T10:46:27.8445996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T10:46:28.8449426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-22T10:46:29.8444065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.83,****.**,****.**,****.**
2022-04-22T10:46:30.8448791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T10:46:31.8450514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-22T10:46:32.8451864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-22T10:46:33.8453510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-22T10:46:34.8449786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T10:46:35.8446056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-22T10:46:36.8452401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.74,****.**,****.**,****.**
2022-04-22T10:46:37.8450338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T10:46:38.8446625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:46:39.8456541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T10:46:40.8452000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T10:46:41.8448275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.95,****.**,****.**,****.**
2022-04-22T10:46:42.8451372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-22T10:46:43.8458020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-22T10:46:44.8454305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-22T10:46:45.8450574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T10:46:46.8457822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-22T10:46:47.8456926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T10:46:48.8451535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T10:46:49.8458114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:46:50.8450832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-22T10:46:51.8357466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T10:46:52.8453352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.79,****.**,****.**,****.**
2022-04-22T10:46:53.8452408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-22T10:46:54.8358234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-22T10:46:55.8354468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-22T10:46:56.8361406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T10:46:57.8356979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:46:58.8353283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T10:46:59.8353409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:47:00.8361320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:47:01.8357416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.01,****.**,****.**,****.**
2022-04-22T10:47:02.8360593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-22T10:47:03.8362487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T10:47:04.8355039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-22T10:47:05.8359572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-22T10:47:06.8374216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:47:07.8358793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:47:08.8365065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-22T10:47:09.8366076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:47:10.8362316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:47:11.8358591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:47:12.8363665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:47:13.8359925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T10:47:14.8361190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-22T10:47:15.8364991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-22T10:47:16.8363338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T10:47:17.8359218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-22T10:47:18.8366913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T10:47:19.8364860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-22T10:47:20.8363705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T10:47:21.8368761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-22T10:47:22.8365003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:47:23.8364652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:47:24.8366557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-22T10:47:25.8361344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-22T10:47:26.8369800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-22T10:47:27.8367742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-22T10:47:28.8364032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-22T10:47:29.8371577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-22T10:47:30.8369465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:47:31.8370868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-22T10:47:32.8366349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:47:33.8370784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:47:34.8367063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.69,****.**,****.**,****.**
2022-04-22T10:47:35.8364696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T10:47:36.8370887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-22T10:47:37.8368265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T10:47:38.8374545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T10:47:39.8370789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-22T10:47:40.8367175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:47:41.8374485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-22T10:47:42.8372039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T10:47:43.8367729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:47:44.8368453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:47:45.8367779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-22T10:47:46.8373985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:47:47.8377480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T10:47:48.8369012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:47:49.8373339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-22T10:47:50.8378840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.87,****.**,****.**,****.**
2022-04-22T10:47:51.8374072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:47:52.8378981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:47:53.8370867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-22T10:47:54.8378700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T10:47:55.8374973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:47:56.8381225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-22T10:47:57.8377413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T10:47:58.8374506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.80,****.**,****.**,****.**
2022-04-22T10:47:59.8373098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-22T10:48:00.8275204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T10:48:01.8373142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-22T10:48:02.8279918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T10:48:03.8277055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:48:04.8283226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T10:48:05.8279872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.84,****.**,****.**,****.**
2022-04-22T10:48:06.8282291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:48:07.8278441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.88,****.**,****.**,****.**
2022-04-22T10:48:08.8281729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-22T10:48:09.8279439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-22T10:48:10.8285117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-22T10:48:11.8276249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:48:12.8284344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:48:13.8285969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T10:48:14.8282196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-22T10:48:15.8279541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-22T10:48:16.8284274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-22T10:48:17.8283384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:48:18.8281788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T10:48:19.8285884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T10:48:20.8281934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T10:48:21.8282442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T10:48:22.8283894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-22T10:48:23.8286095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-22T10:48:24.8287236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-22T10:48:25.8283453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-22T10:48:26.8290690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:48:27.8289086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:48:28.8284947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:48:29.8290956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.63,****.**,****.**,****.**
2022-04-22T10:48:30.8288069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-22T10:48:31.8284268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.62,****.**,****.**,****.**
2022-04-22T10:48:32.8290451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.85,****.**,****.**,****.**
2022-04-22T10:48:33.8292330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-22T10:48:34.8286823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T10:48:35.8285061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-22T10:48:36.8293787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:48:37.8289910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-22T10:48:38.8290808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T10:48:39.8285055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T10:48:40.8287242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-22T10:48:41.8288831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-22T10:48:42.8286293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:48:43.8291039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-22T10:48:44.8287507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-22T10:48:45.8294318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.45,****.**,****.**,****.**
2022-04-22T10:48:46.8296343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.55,****.**,****.**,****.**
2022-04-22T10:48:47.8291528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T10:48:48.8294021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:48:49.8290015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T10:48:50.8293025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:48:51.8289290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-22T10:48:52.8289646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.15,****.**,****.**,****.**
2022-04-22T10:48:53.8298204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-22T10:48:54.8295600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-22T10:48:55.8291910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T10:48:56.8298506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-22T10:48:57.8294915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-22T10:48:58.8292263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T10:48:59.8300826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T10:49:00.8291996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T10:49:01.8301248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:49:02.8297427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:49:03.8300314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-22T10:49:04.8295030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-22T10:49:05.8201717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:49:06.8198703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T10:49:07.8294507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T10:49:08.8199189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T10:49:09.8203557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-22T10:49:10.8195840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:49:11.8203881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:49:12.8200105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:49:13.8200761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.89,****.**,****.**,****.**
2022-04-22T10:49:14.8198851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T10:49:15.8197476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T10:49:16.8202126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T10:49:17.8200340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.79,****.**,****.**,****.**
2022-04-22T10:49:18.8202294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T10:49:19.8198595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-22T10:49:20.8198088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-22T10:49:21.8207186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-22T10:49:22.8203466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-22T10:49:23.8200530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T10:49:24.8206785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-22T10:49:25.8206146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-22T10:49:26.8202410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-22T10:49:27.8209451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-22T10:49:28.8204603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-22T10:49:29.8206438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-22T10:49:30.8210938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-22T10:49:31.8203437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.80,****.**,****.**,****.**
2022-04-22T10:49:32.8204293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T10:49:33.8207360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T10:49:34.8204878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:49:35.8205793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T10:49:36.8212044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-22T10:49:37.8205526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-22T10:49:38.8207453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T10:49:39.8212939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:49:40.8207857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.78,****.**,****.**,****.**
2022-04-22T10:49:41.8213186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T10:49:42.8209350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T10:49:43.8205507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T10:49:44.8213636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-22T10:49:45.8215990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T10:49:46.8213663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-22T10:49:47.8209875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-22T10:49:48.8216091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-22T10:49:49.8212354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T10:49:50.8208640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-22T10:49:51.8212046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:49:52.8217568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:49:53.8218093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T10:49:54.8214324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T10:49:55.8210576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:49:56.8216833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:49:57.8213142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-22T10:49:58.8219325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-22T10:49:59.8215595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-22T10:50:00.8212794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T10:50:01.8221115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:50:02.8216482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-22T10:50:03.8221077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-22T10:50:04.8220241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.63,****.**,****.**,****.**
2022-04-22T10:50:05.8214252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-22T10:50:06.8213338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T10:50:07.8220742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T10:50:08.8219099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.95,****.**,****.**,****.**
2022-04-22T10:50:09.8215373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.79,****.**,****.**,****.**
2022-04-22T10:50:10.8122678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T10:50:11.8220592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.11,****.**,****.**,****.**
2022-04-22T10:50:12.8216309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-22T10:50:13.8124839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-22T10:50:14.8123316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.76,****.**,****.**,****.**
2022-04-22T10:50:15.8119613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T10:50:16.8125885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-22T10:50:17.8122136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:50:18.8122307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T10:50:19.8121323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T10:50:20.8125705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T10:50:21.8124313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T10:50:22.8120574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-22T10:50:23.8120389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.18,****.**,****.**,****.**
2022-04-22T10:50:24.8118579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-22T10:50:25.8127587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-22T10:50:26.8126065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.93,****.**,****.**,****.**
2022-04-22T10:50:27.8120675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-22T10:50:28.8122461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-22T10:50:29.8120890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-22T10:50:30.8121836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T10:50:31.8126658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-22T10:50:32.8125132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-22T10:50:33.8124380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.87,****.**,****.**,****.**
2022-04-22T10:50:34.8124747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.07,****.**,****.**,****.**
2022-04-22T10:50:35.8126671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-22T10:50:36.8125232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-22T10:50:37.8129813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-22T10:50:38.8124921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:50:39.8126382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T10:50:40.8125600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:50:41.8131795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-22T10:50:42.8128053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-22T10:50:43.8134374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T10:50:44.8134679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-22T10:50:45.8126948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T10:50:46.8127644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T10:50:47.8129844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:50:48.8135637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T10:50:49.8136073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:50:50.8128526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T10:50:51.8129897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:50:52.8137432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T10:50:53.8133472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-22T10:50:54.8137570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-22T10:50:55.8133852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-22T10:50:56.8130382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.67,****.**,****.**,****.**
2022-04-22T10:50:57.8136612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-22T10:50:58.8133579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-22T10:50:59.8129840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:51:00.8136954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T10:51:01.8132542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T10:51:02.8140156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:51:03.8136168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-22T10:51:04.8133520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-22T10:51:05.8135466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-22T10:51:06.8141790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-22T10:51:07.8138963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-22T10:51:08.8135150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T10:51:09.8141487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-22T10:51:10.8136337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T10:51:11.8142591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T10:51:12.8138842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:51:13.8138500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T10:51:14.8142887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-22T10:51:15.8141138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T10:51:16.8142866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-22T10:51:17.8045292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-22T10:51:18.8043061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-22T10:51:19.8138871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-22T10:51:20.8043254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-22T10:51:21.8138042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-22T10:51:22.8046347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T10:51:23.8044880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:51:24.8040163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T10:51:25.8047961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T10:51:26.8044174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.75,****.**,****.**,****.**
2022-04-22T10:51:27.8044400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-22T10:51:28.8040853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-22T10:51:29.8048147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.86,****.**,****.**,****.**
2022-04-22T10:51:30.8042702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-22T10:51:31.8044916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T10:51:32.8050251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:51:33.8046399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T10:51:34.8043070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T10:51:35.8049535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T10:51:36.8046018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-22T10:51:37.8044008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-22T10:51:38.8045591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-22T10:51:39.8044978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T10:51:40.8049695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:51:41.8045990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-22T10:51:42.8052498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:51:43.8045276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-22T10:51:44.8049020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-22T10:51:45.8045203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T10:51:46.8046465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:51:47.8050310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T10:51:48.8046453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-22T10:51:49.8054113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.11,****.**,****.**,****.**
2022-04-22T10:51:50.8050458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-22T10:51:51.8049938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-22T10:51:52.8054809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-22T10:51:53.8056447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-22T10:51:54.8048179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:51:55.8056876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-22T10:51:56.8053156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-22T10:51:57.8049426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-22T10:51:58.8051517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-22T10:51:59.8057702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.55,****.**,****.**,****.**
2022-04-22T10:52:00.8052356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.86,****.**,****.**,****.**
2022-04-22T10:52:01.8058567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.13,****.**,****.**,****.**
2022-04-22T10:52:02.8055514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T10:52:03.8051803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-22T10:52:04.8051719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-22T10:52:05.8060181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-22T10:52:06.8057838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-22T10:52:07.8053216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T10:52:08.8055006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T10:52:09.8056033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-22T10:52:10.8058140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-22T10:52:11.8054369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-22T10:52:12.8053933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-22T10:52:13.8060151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.69,****.**,****.**,****.**
2022-04-22T10:52:14.8057473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T10:52:15.8056493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-22T10:52:16.8063523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-22T10:52:17.8058700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-22T10:52:18.8060134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-22T10:52:19.8058780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T10:52:20.8056787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-22T10:52:21.8065283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.96,****.**,****.**,****.**
2022-04-22T10:52:22.8060839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-22T10:52:23.8062522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-22T10:52:24.8060155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.68,****.**,****.**,****.**
2022-04-22T10:52:25.7965540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-22T10:52:26.8060760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-22T10:52:27.7967418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-22T10:52:28.7964146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:52:29.7961837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T10:52:30.7963345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T10:52:31.7959648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T10:52:32.7960789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.97,****.**,****.**,****.**
2022-04-22T10:52:33.7969159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-22T10:52:34.7966923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-22T10:52:35.7965094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-22T10:52:36.7963989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-22T10:52:37.7961520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-22T10:52:38.7963818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-22T10:52:39.7968480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-22T10:52:40.7969778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-22T10:52:41.7965991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:52:42.7966141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-22T10:52:43.7972562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-22T10:52:44.7969144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.98,****.**,****.**,****.**
2022-04-22T10:52:45.7971569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.20,****.**,****.**,****.**
2022-04-22T10:52:46.7970233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-22T10:52:47.7965070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-22T10:52:48.7973611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-22T10:52:49.7971094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-22T10:52:50.7965809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:52:51.7974033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T10:52:52.7970257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T10:52:53.7967310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T10:52:54.7973592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-22T10:52:55.7969807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-22T10:52:56.7976616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.82,****.**,****.**,****.**
2022-04-22T10:52:57.7972854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-22T10:52:58.7969097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-22T10:52:59.7977807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T10:53:00.7975337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T10:53:01.7977139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:53:02.7975172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:53:03.7970671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T10:53:04.7975042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:53:05.7973890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-22T10:53:06.7978391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:53:07.7976707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-22T10:53:08.7978594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-22T10:53:09.7980481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-22T10:53:10.7978976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.80,****.**,****.**,****.**
2022-04-22T10:53:11.7977157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-22T10:53:12.7981708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T10:53:13.7980224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T10:53:14.7975134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:53:15.7973904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-22T10:53:16.7981897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-22T10:53:17.7978167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:53:18.7974942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T10:53:19.7981164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-22T10:53:20.7978559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-22T10:53:21.7976200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-22T10:53:22.7982224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T10:53:23.7982522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-22T10:53:24.7978794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-22T10:53:25.7982369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:53:26.7984768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.62,****.**,****.**,****.**
2022-04-22T10:53:27.7979048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-22T10:53:28.7985281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.80,****.**,****.**,****.**
2022-04-22T10:53:29.7981524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-22T10:53:30.7978920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-22T10:53:31.7982170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:53:32.7980643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-22T10:53:33.7882940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-22T10:53:34.7885066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T10:53:35.7882487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-22T10:53:36.7888760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:53:37.7889302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-22T10:53:38.7884047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T10:53:39.7882492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T10:53:40.7887357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-22T10:53:41.7883004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T10:53:42.7887084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-22T10:53:43.7883545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-22T10:53:44.7890565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-22T10:53:45.7886788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-22T10:53:46.7892661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:53:47.7889469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T10:53:48.7885694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-22T10:53:49.7888608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T10:53:50.7893759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.06,****.**,****.**,****.**
2022-04-22T10:53:51.7890272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-22T10:53:52.7893468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T10:53:53.7889687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T10:53:54.7886828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-22T10:53:55.7894564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-22T10:53:56.7891224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:53:57.7887100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-22T10:53:58.7893395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:53:59.7891109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-22T10:54:00.7893401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T10:54:01.7895308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-22T10:54:02.7893074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-22T10:54:03.7894782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-22T10:54:04.7889528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-22T10:54:05.7894569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-22T10:54:06.7896069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T10:54:07.7897357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-22T10:54:08.7893719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-22T10:54:09.7899939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:54:10.7895924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.79,****.**,****.**,****.**
2022-04-22T10:54:11.7897971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:54:12.7894171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T10:54:13.7900396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T10:54:14.7896684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-22T10:54:15.7896887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-22T10:54:16.7895754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-22T10:54:17.7894175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T10:54:18.7896281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-22T10:54:19.7900166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:54:20.7899314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:54:21.7897702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.80,****.**,****.**,****.**
2022-04-22T10:54:22.7899217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-22T10:54:23.7897703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-22T10:54:24.7902428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-22T10:54:25.7898647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T10:54:26.7904828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:54:27.7901541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T10:54:28.7905199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-22T10:54:29.7906836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-22T10:54:30.7897839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T10:54:31.7849557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T10:54:32.7772738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.02,****.**,****.**,****.**
2022-04-22T10:54:33.7759550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T10:54:34.7757538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-22T10:54:35.7751540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-22T10:54:36.7756393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T10:54:37.7755050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-22T10:54:38.7761531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-22T10:54:39.7658025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T10:54:40.7753912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-22T10:54:41.7661868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-22T10:54:42.7659691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:54:43.7662226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-22T10:54:44.7659534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T10:54:45.7658374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T10:54:46.7654654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-22T10:54:47.7655501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-22T10:54:48.7656019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-22T10:54:49.7662260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T10:54:50.7662810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T10:54:51.7660907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-22T10:54:52.7659925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:54:53.7665853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:54:54.7662553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:54:55.7664464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-22T10:54:56.7663525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-22T10:54:57.7659782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-22T10:54:58.7666033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-22T10:54:59.7660557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-22T10:55:00.7658848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-22T10:55:01.7667473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-22T10:55:02.7665518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T10:55:03.7664206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:55:04.7663045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-22T10:55:05.7660429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T10:55:06.7666682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-22T10:55:07.7662953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-22T10:55:08.7669274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-22T10:55:09.7665494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.00,****.**,****.**,****.**
2022-04-22T10:55:10.7665453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-22T10:55:11.7671723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T10:55:12.7667964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-22T10:55:13.7664231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:55:14.7668427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T10:55:15.7664674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:55:16.7665794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-22T10:55:17.7672041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.76,****.**,****.**,****.**
2022-04-22T10:55:18.7671494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-22T10:55:19.7667801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.65,****.**,****.**,****.**
2022-04-22T10:55:20.7668905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-22T10:55:21.7672716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-22T10:55:22.7672208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-22T10:55:23.7668487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-22T10:55:24.7674992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-22T10:55:25.7671280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-22T10:55:26.7667531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T10:55:27.7673746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-22T10:55:28.7670091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-22T10:55:29.7676278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T10:55:30.7672578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T10:55:31.7669574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-22T10:55:32.7675823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T10:55:33.7673106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-22T10:55:34.7679453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-22T10:55:35.7672509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-22T10:55:36.7678731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-22T10:55:37.7675909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:55:38.7672083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-22T10:55:39.7678554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T10:55:40.7677019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-22T10:55:41.7673298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-22T10:55:42.7679498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T10:55:43.7681791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-22T10:55:44.7678134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T10:55:45.7674359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T10:55:46.7580284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T10:55:47.7576628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T10:55:48.7584063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:55:49.7582722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-22T10:55:50.7583487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-22T10:55:51.7579077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T10:55:52.7585339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T10:55:53.7581891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-22T10:55:54.7583230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T10:55:55.7579710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T10:55:56.7578040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:55:57.7583942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-22T10:55:58.7580418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-22T10:55:59.7586750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T10:56:00.7582715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-22T10:56:01.7579049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-22T10:56:02.7579618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T10:56:03.7582118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T10:56:04.7579977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-22T10:56:05.7585358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T10:56:06.7581696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-22T10:56:07.7581983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:56:08.7586219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:56:09.7584340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:56:10.7589373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:56:11.7590996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:56:12.7585852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.07,****.**,****.**,****.**
2022-04-22T10:56:13.7587652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.20,****.**,****.**,****.**
2022-04-22T10:56:14.7584419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-22T10:56:15.7584645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-22T10:56:16.7590813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-22T10:56:17.7583869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-22T10:56:18.7590481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T10:56:19.7587562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:56:20.7593962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:56:21.7593761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T10:56:22.7589518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T10:56:23.7595330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-22T10:56:24.7591963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-22T10:56:25.7587858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T10:56:26.7594389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-22T10:56:27.7590803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-22T10:56:28.7592557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-22T10:56:29.7593121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T10:56:30.7588368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T10:56:31.7590609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-22T10:56:32.7591632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T10:56:33.7597007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-22T10:56:34.7591301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-22T10:56:35.7590136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-22T10:56:36.7598244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-22T10:56:37.7594511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-22T10:56:38.7598914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-22T10:56:39.7592682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T10:56:40.7591052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-22T10:56:41.7593063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-22T10:56:42.7597901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-22T10:56:43.7596698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T10:56:44.7601125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-22T10:56:45.7599139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T10:56:46.7600929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-22T10:56:47.7602926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.86,****.**,****.**,****.**
2022-04-22T10:56:48.7599163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-22T10:56:49.7602656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-22T10:56:50.7594990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-22T10:56:51.7601241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T10:56:52.7597622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T10:56:53.7504181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T10:56:54.7501590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T10:56:55.7605293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T10:56:56.7501976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T10:56:57.7498232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T10:56:58.7504494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-22T10:56:59.7502475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.93,****.**,****.**,****.**
2022-04-22T10:57:00.7503673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-22T10:57:01.7499260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T10:57:02.7504062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-22T10:57:03.7498634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-22T10:57:04.7504205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T10:57:05.7500465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T10:57:06.7503714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-22T10:57:07.7508476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T10:57:08.7507507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-22T10:57:09.7509430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-22T10:57:10.7505688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-22T10:57:11.7501528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-22T10:57:12.7503891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:57:13.7508426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:57:14.7510101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-22T10:57:15.7505771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T10:57:16.7506346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T10:57:17.7512594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-22T10:57:18.7508899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-22T10:57:19.7505153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T10:57:20.7506147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.03,****.**,****.**,****.**
2022-04-22T10:57:21.7508807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.72,****.**,****.**,****.**
2022-04-22T10:57:22.7513114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.67,****.**,****.**,****.**
2022-04-22T10:57:23.7510963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-22T10:57:24.7513048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T10:57:25.7509348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-22T10:57:26.7509124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T10:57:27.7510747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T10:57:28.7509047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.41,****.**,****.**,****.**
2022-04-22T10:57:29.7514417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-22T10:57:30.7510659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-22T10:57:31.7510539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-22T10:57:32.7516778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-22T10:57:33.7507897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:57:34.7508884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T10:57:35.7517415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T10:57:36.7512672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T10:57:37.7510289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T10:57:38.7512347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:57:39.7510587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T10:57:40.7518876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-22T10:57:41.7516726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.28,****.**,****.**,****.**
2022-04-22T10:57:42.7513012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-22T10:57:43.7514076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-22T10:57:44.7520265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.38,****.**,****.**,****.**
2022-04-22T10:57:45.7517760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-22T10:57:46.7521686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-22T10:57:47.7517961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-22T10:57:48.7522215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.80,****.**,****.**,****.**
2022-04-22T10:57:49.7513158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T10:57:50.7519425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-22T10:57:51.7515714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.84,****.**,****.**,****.**
2022-04-22T10:57:52.7521903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.22,****.**,****.**,****.**
2022-04-22T10:57:53.7518239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-22T10:57:54.7524385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-22T10:57:55.7520689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-22T10:57:56.7516957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-22T10:57:57.7523238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-22T10:57:58.7519433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-22T10:57:59.7525747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-22T10:58:00.7422390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T10:58:01.7518248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T10:58:02.7424844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-22T10:58:03.7421169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T10:58:04.7427464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-22T10:58:05.7423633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:58:06.7421719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-22T10:58:07.7426347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-22T10:58:08.7424734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-22T10:58:09.7425810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-22T10:58:10.7422184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-22T10:58:11.7429607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:58:12.7425869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.04,****.**,****.**,****.**
2022-04-22T10:58:13.7426203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-22T10:58:14.7423985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T10:58:15.7422880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.16,****.**,****.**,****.**
2022-04-22T10:58:16.7427991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T10:58:17.7424280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T10:58:18.7430665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-22T10:58:19.7426564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T10:58:20.7430697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-22T10:58:21.7428675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T10:58:22.7424826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T10:58:23.7431770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-22T10:58:24.7430147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-22T10:58:25.7428454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-22T10:58:26.7426683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-22T10:58:27.7425314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-22T10:58:28.7433431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-22T10:58:29.7429715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-22T10:58:30.7435741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T10:58:31.7432728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-22T10:58:32.7433462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:58:33.7428820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T10:58:34.7430052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-22T10:58:35.7436451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-22T10:58:36.7432165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T10:58:37.7428574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-22T10:58:38.7434709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-22T10:58:39.7437725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-22T10:58:40.7433936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-22T10:58:41.7431316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.09,****.**,****.**,****.**
2022-04-22T10:58:42.7437658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-22T10:58:43.7433800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T10:58:44.7435823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T10:58:45.7434044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-22T10:58:46.7439358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.95,****.**,****.**,****.**
2022-04-22T10:58:47.7435641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.06,****.**,****.**,****.**
2022-04-22T10:58:48.7431944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.21,****.**,****.**,****.**
2022-04-22T10:58:49.7437533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-22T10:58:50.7433798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-22T10:58:51.7434003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T10:58:52.7438836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-22T10:58:53.7435085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T10:58:54.7442317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T10:58:55.7438634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T10:58:56.7434978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-22T10:58:57.7441262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-22T10:58:58.7437444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-22T10:58:59.7437271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-22T10:59:00.7445420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-22T10:59:01.7440182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-22T10:59:02.7436434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-22T10:59:03.7443075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T10:59:04.7439177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T10:59:05.7345655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T10:59:06.7441466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T10:59:07.7346766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-22T10:59:08.7438909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-22T10:59:09.7345139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-22T10:59:10.7342673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-22T10:59:11.7343293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T10:59:12.7339543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-22T10:59:13.7345729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-22T10:59:14.7344782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-22T10:59:15.7346339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-22T10:59:16.7344752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T10:59:17.7344066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T10:59:18.7341701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-22T10:59:19.7343162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T10:59:20.7348324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T10:59:21.7349355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-22T10:59:22.7345568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-22T10:59:23.7346073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-22T10:59:24.7352259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-22T10:59:25.7346172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-22T10:59:26.7344833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-22T10:59:27.7345813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-22T10:59:28.7347584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T10:59:29.7353062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-22T10:59:30.7349298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T10:59:31.7345661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.31,****.**,****.**,****.**
2022-04-22T10:59:32.7351825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T10:59:33.7352141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-22T10:59:34.7348464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-22T10:59:35.7353067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T10:59:36.7349317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-22T10:59:37.7356259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T10:59:38.7354278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T10:59:39.7348963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T10:59:40.7356714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.00,****.**,****.**,****.**
2022-04-22T10:59:41.7351650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-22T10:59:42.7357887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-22T10:59:43.7358867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-22T10:59:44.7356536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T10:59:45.7359228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T10:59:46.7355531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-22T10:59:47.7352527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-22T10:59:48.7360583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-22T10:59:49.7355902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:59:50.7353507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T10:59:51.7361656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-22T10:59:52.7356560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-22T10:59:53.7358723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-22T10:59:54.7356935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.73,****.**,****.**,****.**
2022-04-22T10:59:55.7358459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-22T10:59:56.7354544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-22T10:59:57.7360779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.07,****.**,****.**,****.**
2022-04-22T10:59:58.7357065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-22T10:59:59.7360821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-22T11:00:00.7362449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-22T11:00:01.7361320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:00:02.7359013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.24,****.**,****.**,****.**
2022-04-22T11:00:03.7365272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.00,****.**,****.**,****.**
2022-04-22T11:00:04.7365859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-22T11:00:05.7361513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T11:00:06.7359132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T11:00:07.7364990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-22T11:00:08.7359165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-22T11:00:09.7360327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T11:00:10.7366519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T11:00:11.7360540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-22T11:00:12.7362461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:00:13.7267488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.31,****.**,****.**,****.**
2022-04-22T11:00:14.7268883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-22T11:00:15.7267272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.19,****.**,****.**,****.**
2022-04-22T11:00:16.7269021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-22T11:00:17.7265294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T11:00:18.7269288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-22T11:00:19.7270189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T11:00:20.7268825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-22T11:00:21.7263689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T11:00:22.7262727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T11:00:23.7268979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T11:00:24.7265317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-22T11:00:25.7270268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-22T11:00:26.7266514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:00:27.7263643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T11:00:28.7268273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-22T11:00:29.7267022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T11:00:30.7269057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T11:00:31.7265243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T11:00:32.7265815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-22T11:00:33.7272102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:00:34.7274725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:00:35.7272999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-22T11:00:36.7271107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-22T11:00:37.7273350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-22T11:00:38.7269502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-22T11:00:39.7269641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-22T11:00:40.7268532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-22T11:00:41.7275999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-22T11:00:42.7268440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-22T11:00:43.7276755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-22T11:00:44.7275183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:00:45.7271476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:00:46.7277457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.89,****.**,****.**,****.**
2022-04-22T11:00:47.7275872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T11:00:48.7278477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.98,****.**,****.**,****.**
2022-04-22T11:00:49.7274518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-22T11:00:50.7271232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T11:00:51.7272983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T11:00:52.7281044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-22T11:00:53.7275750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-22T11:00:54.7281314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-22T11:00:55.7277743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-22T11:00:56.7273880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:00:57.7280124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-22T11:00:58.7280222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-22T11:00:59.7276909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T11:01:00.7276843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.92,****.**,****.**,****.**
2022-04-22T11:01:01.7275374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-22T11:01:02.7277592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-22T11:01:03.7283574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-22T11:01:04.7277448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-22T11:01:05.7285042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-22T11:01:06.7281326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T11:01:07.7279353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:01:08.7286471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T11:01:09.7282482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-22T11:01:10.7278710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T11:01:11.7284972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-22T11:01:12.7286196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T11:01:13.7281738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:01:14.7287890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-22T11:01:15.7284172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-22T11:01:16.7280233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-22T11:01:17.7288241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-22T11:01:18.7286868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:01:19.7281078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-22T11:01:20.7282805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-22T11:01:21.7280910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-22T11:01:22.7282141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.89,****.**,****.**,****.**
2022-04-22T11:01:23.7188022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-22T11:01:24.7186894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-22T11:01:25.7183108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.88,****.**,****.**,****.**
2022-04-22T11:01:26.7182410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.09,****.**,****.**,****.**
2022-04-22T11:01:27.7188594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-22T11:01:28.7192434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:01:29.7187313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:01:30.7183605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T11:01:31.7187651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-22T11:01:32.7193830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-22T11:01:33.7193845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-22T11:01:34.7185327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T11:01:35.7193639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T11:01:36.7189172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-22T11:01:37.7187174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T11:01:38.7193426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T11:01:39.7193893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T11:01:40.7188618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:01:41.7194808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.21,****.**,****.**,****.**
2022-04-22T11:01:42.7191596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.37,****.**,****.**,****.**
2022-04-22T11:01:43.7187905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-22T11:01:44.7188488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-22T11:01:45.7196861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-22T11:01:46.7195445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.88,****.**,****.**,****.**
2022-04-22T11:01:47.7191713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-22T11:01:48.7195591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T11:01:49.7199478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-22T11:01:50.7197770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T11:01:51.7194140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:01:52.7192348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:01:53.7192699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-22T11:01:54.7198911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:01:55.7193219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T11:01:56.7199351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-22T11:01:57.7195670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-22T11:01:58.7201901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T11:01:59.7196361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-22T11:02:00.7194415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T11:02:01.7195919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:02:02.7200680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:02:03.7202510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-22T11:02:04.7197378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T11:02:05.7199417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-22T11:02:06.7201137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:02:07.7197337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T11:02:08.7204184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-22T11:02:09.7200459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-22T11:02:10.7204123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-22T11:02:11.7201859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-22T11:02:12.7206656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-22T11:02:13.7198355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T11:02:14.7207518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.00,****.**,****.**,****.**
2022-04-22T11:02:15.7205363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.18,****.**,****.**,****.**
2022-04-22T11:02:16.7203751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-22T11:02:17.7204740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:02:18.7200273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T11:02:19.7205083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-22T11:02:20.7201359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-22T11:02:21.7201926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T11:02:22.7204037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-22T11:02:23.7208290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T11:02:24.7204566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-22T11:02:25.7202065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.01,****.**,****.**,****.**
2022-04-22T11:02:26.7110288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:02:27.7108478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-22T11:02:28.7110200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-22T11:02:29.7111519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-22T11:02:30.7109729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-22T11:02:31.7104770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-22T11:02:32.7110973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-22T11:02:33.7108801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T11:02:34.7105176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-22T11:02:35.7111680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:02:36.7106350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-22T11:02:37.7114711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-22T11:02:38.7109875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.13,****.**,****.**,****.**
2022-04-22T11:02:39.7114989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.83,****.**,****.**,****.**
2022-04-22T11:02:40.7112711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T11:02:41.7108885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-22T11:02:42.7116195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-22T11:02:43.7111260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T11:02:44.7109013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-22T11:02:45.7114495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:02:46.7115942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:02:47.7110413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-22T11:02:48.7115464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-22T11:02:49.7114513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-22T11:02:50.7109422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-22T11:02:51.7117377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-22T11:02:52.7113910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-22T11:02:53.7117069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-22T11:02:54.7118828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T11:02:55.7120494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-22T11:02:56.7116705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:02:57.7113183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:02:58.7119369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-22T11:02:59.7120738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-22T11:03:00.7117058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-22T11:03:01.7114357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-22T11:03:02.7118299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T11:03:03.7117255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T11:03:04.7118912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T11:03:05.7119674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T11:03:06.7115947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-22T11:03:07.7122266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T11:03:08.7121188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:03:09.7116585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.25,****.**,****.**,****.**
2022-04-22T11:03:10.7124766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.50,****.**,****.**,****.**
2022-04-22T11:03:11.7119983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T11:03:12.7121750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.37,****.**,****.**,****.**
2022-04-22T11:03:13.7123215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-22T11:03:14.7125005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.36,****.**,****.**,****.**
2022-04-22T11:03:15.7123456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.21,****.**,****.**,****.**
2022-04-22T11:03:16.7117870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-22T11:03:17.7126193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-22T11:03:18.7127678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T11:03:19.7120147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T11:03:20.7127498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-22T11:03:21.7125883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.85,****.**,****.**,****.**
2022-04-22T11:03:22.7120788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.07,****.**,****.**,****.**
2022-04-22T11:03:23.7128887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-22T11:03:24.7125102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-22T11:03:25.7126489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-22T11:03:26.7122707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-22T11:03:27.7128848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-22T11:03:28.7123522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-22T11:03:29.7129764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-22T11:03:30.7127255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:03:31.7125171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.83,****.**,****.**,****.**
2022-04-22T11:03:32.7124092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-22T11:03:33.7124884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-22T11:03:34.7031674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-22T11:03:35.7028556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-22T11:03:36.7124381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T11:03:37.7029526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-22T11:03:38.7025293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T11:03:39.7026456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:03:40.7030873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:03:41.7032414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:03:42.7029115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-22T11:03:43.7032688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-22T11:03:44.7029782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-22T11:03:45.7034918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-22T11:03:46.7027658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-22T11:03:47.7031480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T11:03:48.7034376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-22T11:03:49.7035665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-22T11:03:50.7033373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T11:03:51.7031425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T11:03:52.7034158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T11:03:53.7030266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-22T11:03:54.7036841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-22T11:03:55.7034516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-22T11:03:56.7033644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-22T11:03:57.7039898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:03:58.7035912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:03:59.7038176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-22T11:04:00.7033595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-22T11:04:01.7039491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:04:02.7032925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-22T11:04:03.7034748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:04:04.7042291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-22T11:04:05.7034278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-22T11:04:06.7038931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-22T11:04:07.7040898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-22T11:04:08.7039410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-22T11:04:09.7037317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-22T11:04:10.7042342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-22T11:04:11.7043952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-22T11:04:12.7042410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:04:13.7040988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:04:14.7044854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:04:15.7037503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-22T11:04:16.7041987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-22T11:04:17.7046683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-22T11:04:18.7042971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-22T11:04:19.7039381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-22T11:04:20.7045592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.82,****.**,****.**,****.**
2022-04-22T11:04:21.7041728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T11:04:22.7045563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T11:04:23.7040601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:04:24.7044544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:04:25.7043038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:04:26.7042216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-22T11:04:27.7043005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-22T11:04:28.7044332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-22T11:04:29.7042551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-22T11:04:30.7044576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.81,****.**,****.**,****.**
2022-04-22T11:04:31.7043185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.65,****.**,****.**,****.**
2022-04-22T11:04:32.7047556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-22T11:04:33.7043299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-22T11:04:34.7049510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-22T11:04:35.7049306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:04:36.7045548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:04:37.7049168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.09,****.**,****.**,****.**
2022-04-22T11:04:38.7050960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-22T11:04:39.7045719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:04:40.7045885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-22T11:04:41.7048628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.75,****.**,****.**,****.**
2022-04-22T11:04:42.6954239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.64,****.**,****.**,****.**
2022-04-22T11:04:43.6949638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.77,****.**,****.**,****.**
2022-04-22T11:04:44.6948416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-22T11:04:45.6954624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-22T11:04:46.6951058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T11:04:47.6947222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:04:48.6947551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-22T11:04:49.6955441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T11:04:50.6950736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-22T11:04:51.6949071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-22T11:04:52.6953737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-22T11:04:53.6952105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-22T11:04:54.6951178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-22T11:04:55.6959047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-22T11:04:56.6957701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-22T11:04:57.6954011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-22T11:04:58.6950335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:04:59.6954946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-22T11:05:00.6956538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-22T11:05:01.6951576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-22T11:05:02.6957152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-22T11:05:03.6954735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-22T11:05:04.6956626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-22T11:05:05.6961441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T11:05:06.6959735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-22T11:05:07.6956202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-22T11:05:08.6956368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T11:05:09.6962696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T11:05:10.6957363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-22T11:05:11.6963409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T11:05:12.6959597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-22T11:05:13.6964434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-22T11:05:14.6963295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-22T11:05:15.6957935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-22T11:05:16.6959579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-22T11:05:17.6964047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-22T11:05:18.6962446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-22T11:05:19.6961723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:05:20.6966157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T11:05:21.6957931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.82,****.**,****.**,****.**
2022-04-22T11:05:22.6965550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.85,****.**,****.**,****.**
2022-04-22T11:05:23.6961761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.81,****.**,****.**,****.**
2022-04-22T11:05:24.6962345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T11:05:25.6960759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-22T11:05:26.6965585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-22T11:05:27.6961568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T11:05:28.6965839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-22T11:05:29.6961419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T11:05:30.6967623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T11:05:31.6961495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:05:32.6969189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-22T11:05:33.6963638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-22T11:05:34.6969214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.98,****.**,****.**,****.**
2022-04-22T11:05:35.6963329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-22T11:05:36.6968584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-22T11:05:37.6964994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-22T11:05:38.6971112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-22T11:05:39.6967330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-22T11:05:40.6971250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:05:41.6966198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T11:05:42.6965348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:05:43.6970099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-22T11:05:44.6966264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-22T11:05:45.6966550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T11:05:46.6973397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-22T11:05:47.6966336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-22T11:05:48.6875363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-22T11:05:49.6871788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-22T11:05:50.6871717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-22T11:05:51.6867786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-22T11:05:52.6872333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T11:05:53.6868331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:05:54.6868245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-22T11:05:55.6876379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-22T11:05:56.6872490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T11:05:57.6879309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-22T11:05:58.6875184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:05:59.6871404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T11:06:00.6871043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:06:01.6877382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:06:02.6874587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-22T11:06:03.6881289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:06:04.6877281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:06:05.6873711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.19,****.**,****.**,****.**
2022-04-22T11:06:06.6879653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-22T11:06:07.6872783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-22T11:06:08.6877533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-22T11:06:09.6875147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-22T11:06:10.6874557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-22T11:06:11.6878458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T11:06:12.6880328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-22T11:06:13.6876667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-22T11:06:14.6880270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:06:15.6875888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:06:16.6882341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-22T11:06:17.6881889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:06:18.6884028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T11:06:19.6882561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-22T11:06:20.6878655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-22T11:06:21.6878081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-22T11:06:22.6884440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T11:06:23.6884817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T11:06:24.6881050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-22T11:06:25.6885143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-22T11:06:26.6884267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:06:27.6881688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-22T11:06:28.6887599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T11:06:29.6883182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-22T11:06:30.6889438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-22T11:06:31.6885702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T11:06:32.6882082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T11:06:33.6884612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:06:34.6889142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:06:35.6891142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-22T11:06:36.6885537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:06:37.6884359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T11:06:38.6888789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-22T11:06:39.6885266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-22T11:06:40.6892597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:06:41.6890742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-22T11:06:42.6892312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-22T11:06:43.6890703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-22T11:06:44.6888583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T11:06:45.6894078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-22T11:06:46.6891973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-22T11:06:47.6888177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:06:48.6889281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:06:49.6878642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-22T11:06:50.6813041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-22T11:06:51.6745398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T11:06:52.6743690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:06:53.6738901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.02,****.**,****.**,****.**
2022-04-22T11:06:54.6743238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-22T11:06:55.6646422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T11:06:56.6742175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-22T11:06:57.6648861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T11:06:58.6645203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T11:06:59.6645001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:07:00.6647154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-22T11:07:01.6641943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.99,****.**,****.**,****.**
2022-04-22T11:07:02.6646750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.85,****.**,****.**,****.**
2022-04-22T11:07:03.6645110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-22T11:07:04.6643304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-22T11:07:05.6652326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T11:07:06.6643455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-22T11:07:07.6652035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-22T11:07:08.6648106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T11:07:09.6644366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T11:07:10.6650806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:07:11.6648706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-22T11:07:12.6652677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T11:07:13.6698957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-22T11:07:14.6652942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-22T11:07:15.6654648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-22T11:07:16.6656301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-22T11:07:17.6654060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-22T11:07:18.6652734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T11:07:19.6647721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-22T11:07:20.6653814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-22T11:07:21.6650578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:07:22.6656963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.22,****.**,****.**,****.**
2022-04-22T11:07:23.6654468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-22T11:07:24.6650720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-22T11:07:25.6653904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-22T11:07:26.6655901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T11:07:27.6654236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-22T11:07:28.6659019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-22T11:07:29.6650688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-22T11:07:30.6651797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T11:07:31.6658158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:07:32.6655911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:07:33.6652185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-22T11:07:34.6658538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.21,****.**,****.**,****.**
2022-04-22T11:07:35.6654118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-22T11:07:36.6655575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-22T11:07:37.6653847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-22T11:07:38.6654980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.74,****.**,****.**,****.**
2022-04-22T11:07:39.6660695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-22T11:07:40.6658640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-22T11:07:41.6663512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-22T11:07:42.6662339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:07:43.6658723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:07:44.6658598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.10,****.**,****.**,****.**
2022-04-22T11:07:45.6663181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T11:07:46.6659533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-22T11:07:47.6662661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-22T11:07:48.6658959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-22T11:07:49.6666306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-22T11:07:50.6662391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-22T11:07:51.6662542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-22T11:07:52.6657766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-22T11:07:53.6663931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:07:54.6660201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T11:07:55.6665902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-22T11:07:56.6662035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.13,****.**,****.**,****.**
2022-04-22T11:07:57.6668228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-22T11:07:58.6664551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-22T11:07:59.6569972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-22T11:08:00.6566203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.06,****.**,****.**,****.**
2022-04-22T11:08:01.6662224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-22T11:08:02.6569229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-22T11:08:03.6565920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:08:04.6565315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T11:08:05.6565652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T11:08:06.6570765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-22T11:08:07.6566945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-22T11:08:08.6567244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.22,****.**,****.**,****.**
2022-04-22T11:08:09.6572893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-22T11:08:10.6570894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T11:08:11.6572585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-22T11:08:12.6568477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-22T11:08:13.6565384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:08:14.6574573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:08:15.6570797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-22T11:08:16.6567311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:08:17.6568666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-22T11:08:18.6566850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-22T11:08:19.6568384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-22T11:08:20.6574685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-22T11:08:21.6574805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-22T11:08:22.6576899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-22T11:08:23.6571544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.15,****.**,****.**,****.**
2022-04-22T11:08:24.6569770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-22T11:08:25.6571995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-22T11:08:26.6578183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T11:08:27.6574413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:08:28.6570402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-22T11:08:29.6577973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-22T11:08:30.6570503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.34,****.**,****.**,****.**
2022-04-22T11:08:31.6574582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-22T11:08:32.6579378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-22T11:08:33.6571122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-22T11:08:34.6577561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-22T11:08:35.6574416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-22T11:08:36.6572673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-22T11:08:37.6581876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T11:08:38.6579165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T11:08:39.6574959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.27,****.**,****.**,****.**
2022-04-22T11:08:40.6576137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.57,****.**,****.**,****.**
2022-04-22T11:08:41.6582214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.72,****.**,****.**,****.**
2022-04-22T11:08:42.6579902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-22T11:08:43.6576302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.45,****.**,****.**,****.**
2022-04-22T11:08:44.6575528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.15,****.**,****.**,****.**
2022-04-22T11:08:45.6574688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T11:08:46.6575329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T11:08:47.6580734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-22T11:08:48.6582370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-22T11:08:49.6577397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-22T11:08:50.6579225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.71,****.**,****.**,****.**
2022-04-22T11:08:51.6583923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.87,****.**,****.**,****.**
2022-04-22T11:08:52.6578396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.08,****.**,****.**,****.**
2022-04-22T11:08:53.6580536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-22T11:08:54.6586823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-22T11:08:55.6583168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-22T11:08:56.6579352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-22T11:08:57.6585696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-22T11:08:58.6581991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-22T11:08:59.6586886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:09:00.6583188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T11:09:01.6587026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-22T11:09:02.6584464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T11:09:03.6589581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.05,****.**,****.**,****.**
2022-04-22T11:09:04.6585968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T11:09:05.6590276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-22T11:09:06.6588023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-22T11:09:07.6584359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T11:09:08.6591633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-22T11:09:09.6486440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-22T11:09:10.6491249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:09:11.6487528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:09:12.6483727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.52,****.**,****.**,****.**
2022-04-22T11:09:13.6493050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-22T11:09:14.6488357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.43,****.**,****.**,****.**
2022-04-22T11:09:15.6490081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.20,****.**,****.**,****.**
2022-04-22T11:09:16.6490925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.97,****.**,****.**,****.**
2022-04-22T11:09:17.6487063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-22T11:09:18.6491114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T11:09:19.6489439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T11:09:20.6487276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-22T11:09:21.6486119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T11:09:22.6492433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T11:09:23.6488625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.28,****.**,****.**,****.**
2022-04-22T11:09:24.6494864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-22T11:09:25.6495366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-22T11:09:26.6491599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-22T11:09:27.6488955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T11:09:28.6495434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-22T11:09:29.6489241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-22T11:09:30.6497590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T11:09:31.6495556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-22T11:09:32.6490645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T11:09:33.6496100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:09:34.6492619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T11:09:35.6498655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-22T11:09:36.6493302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T11:09:37.6492465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-22T11:09:38.6493429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-22T11:09:39.6495417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-22T11:09:40.6493067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-22T11:09:41.6495708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T11:09:42.6493780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T11:09:43.6497978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T11:09:44.6497133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:09:45.6503411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T11:09:46.6502886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-22T11:09:47.6498956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-22T11:09:48.6499763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-22T11:09:49.6498248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-22T11:09:50.6504322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-22T11:09:51.6497439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-22T11:09:52.6496368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:09:53.6501118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:09:54.6502369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T11:09:55.6498738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:09:56.6504870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.76,****.**,****.**,****.**
2022-04-22T11:09:57.6501112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T11:09:58.6507436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.85,****.**,****.**,****.**
2022-04-22T11:09:59.6504659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.07,****.**,****.**,****.**
2022-04-22T11:10:00.6501004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:10:01.6507289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-22T11:10:02.6503371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T11:10:03.6504738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-22T11:10:04.6505182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-22T11:10:05.6503865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-22T11:10:06.6505807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:10:07.6502100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-22T11:10:08.6501771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-22T11:10:09.6508241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-22T11:10:10.6508951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-22T11:10:11.6509717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.15,****.**,****.**,****.**
2022-04-22T11:10:12.6512354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-22T11:10:13.6509967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T11:10:14.6412153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T11:10:15.6506489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:10:16.6413166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T11:10:17.6409379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:10:18.6405813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T11:10:19.6413208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-22T11:10:20.6405917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.56,****.**,****.**,****.**
2022-04-22T11:10:21.6413872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-22T11:10:22.6408148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-22T11:10:23.6414264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-22T11:10:24.6414847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-22T11:10:25.6410512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:10:26.6416744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-22T11:10:27.6413864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:10:28.6411152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-22T11:10:29.6417284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-22T11:10:30.6415567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.94,****.**,****.**,****.**
2022-04-22T11:10:31.6416375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.23,****.**,****.**,****.**
2022-04-22T11:10:32.6414713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-22T11:10:33.6418125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-22T11:10:34.6415496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-22T11:10:35.6410382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T11:10:36.6418034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-22T11:10:37.6413071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T11:10:38.6420766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:10:39.6413016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:10:40.6420547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.30,****.**,****.**,****.**
2022-04-22T11:10:41.6416648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-22T11:10:42.6417978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.00,****.**,****.**,****.**
2022-04-22T11:10:43.6415880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-22T11:10:44.6416944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T11:10:45.6422650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-22T11:10:46.6418988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-22T11:10:47.6421869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-22T11:10:48.6417423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:10:49.6423638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-22T11:10:50.6424131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T11:10:51.6421550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.38,****.**,****.**,****.**
2022-04-22T11:10:52.6418162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.03,****.**,****.**,****.**
2022-04-22T11:10:53.6424104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.81,****.**,****.**,****.**
2022-04-22T11:10:54.6420332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-22T11:10:55.6425065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-22T11:10:56.6421390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.92,****.**,****.**,****.**
2022-04-22T11:10:57.6417621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.12,****.**,****.**,****.**
2022-04-22T11:10:58.6424019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.23,****.**,****.**,****.**
2022-04-22T11:10:59.6421646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-22T11:11:00.6420260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:11:01.6426610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:11:02.6422762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-22T11:11:03.6424880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-22T11:11:04.6422653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T11:11:05.6425199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T11:11:06.6419992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-22T11:11:07.6424193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T11:11:08.6423340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T11:11:09.6427952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-22T11:11:10.6429778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-22T11:11:11.6431198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-22T11:11:12.6425936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:11:13.6424096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-22T11:11:14.6429198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.23,****.**,****.**,****.**
2022-04-22T11:11:15.6425478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-22T11:11:16.6430051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-22T11:11:17.6424491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-22T11:11:18.6430823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-22T11:11:19.6427379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:11:20.6333610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-22T11:11:21.6333928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-22T11:11:22.6428826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-22T11:11:23.6330446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:11:24.6426326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-22T11:11:25.6333718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-22T11:11:26.6335665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-22T11:11:27.6334056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-22T11:11:28.6330540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-22T11:11:29.6336770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.14,****.**,****.**,****.**
2022-04-22T11:11:30.6328953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-22T11:11:31.6330213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-22T11:11:32.6334950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-22T11:11:33.6334012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:11:34.6335804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:11:35.6331983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-22T11:11:36.6338062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-22T11:11:37.6337394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-22T11:11:38.6333545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-22T11:11:39.6336794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-22T11:11:40.6331774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-22T11:11:41.6333497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.83,****.**,****.**,****.**
2022-04-22T11:11:42.6339618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-22T11:11:43.6333591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-22T11:11:44.6339715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:11:45.6335946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:11:46.6342346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-22T11:11:47.6342515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.33,****.**,****.**,****.**
2022-04-22T11:11:48.6340956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.06,****.**,****.**,****.**
2022-04-22T11:11:49.6335868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-22T11:11:50.6337647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T11:11:51.6342906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-22T11:11:52.6337802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-22T11:11:53.6339311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-22T11:11:54.6341011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-22T11:11:55.6335750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:11:56.6341863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:11:57.6338145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-22T11:11:58.6344521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-22T11:11:59.6342592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-22T11:12:00.6337126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-22T11:12:01.6338754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-22T11:12:02.6340861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-22T11:12:03.6342450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-22T11:12:04.6347193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T11:12:05.6342504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-22T11:12:06.6343801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-22T11:12:07.6348455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:12:08.6340468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T11:12:09.6346678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-22T11:12:10.6347260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-22T11:12:11.6343384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-22T11:12:12.6350181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T11:12:13.6348440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-22T11:12:14.6344603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T11:12:15.6352046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-22T11:12:16.6343817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T11:12:17.6347937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T11:12:18.6346454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:12:19.6352865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-22T11:12:20.6349527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-22T11:12:21.6347982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-22T11:12:22.6352840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-22T11:12:23.6351457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.06,****.**,****.**,****.**
2022-04-22T11:12:24.6349041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-22T11:12:25.6351365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-22T11:12:26.6347768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T11:12:27.6350726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-22T11:12:28.6355718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-22T11:12:29.6255403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-22T11:12:30.6253135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.15,****.**,****.**,****.**
2022-04-22T11:12:31.6252103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-22T11:12:32.6248221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-22T11:12:33.6248360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-22T11:12:34.6255786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T11:12:35.6252388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-22T11:12:36.6256722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T11:12:37.6254259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T11:12:38.6250864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-22T11:12:39.6256667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:12:40.6252986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:12:41.6250899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-22T11:12:42.6256684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-22T11:12:43.6257018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-22T11:12:44.6252022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-22T11:12:45.6258343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-22T11:12:46.6255014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.00,****.**,****.**,****.**
2022-04-22T11:12:47.6257293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.75,****.**,****.**,****.**
2022-04-22T11:12:48.6260269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-22T11:12:49.6254330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-22T11:12:50.6258320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T11:12:51.6256731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:12:52.6263118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-22T11:12:53.6259892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-22T11:12:54.6261917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.37,****.**,****.**,****.**
2022-04-22T11:12:55.6260422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.54,****.**,****.**,****.**
2022-04-22T11:12:56.6256186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-22T11:12:57.6262441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-22T11:12:58.6258705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-22T11:12:59.6264752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.83,****.**,****.**,****.**
2022-04-22T11:13:00.6264363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-22T11:13:01.6259927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-22T11:13:02.6264763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-22T11:13:03.6261050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-22T11:13:04.6267412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.07,****.**,****.**,****.**
2022-04-22T11:13:05.6263504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.31,****.**,****.**,****.**
2022-04-22T11:13:06.6267952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.44,****.**,****.**,****.**
2022-04-22T11:13:07.6266002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T11:13:08.6263875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-22T11:13:09.6262655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-22T11:13:10.6264600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-22T11:13:11.6262125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-22T11:13:12.6261309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:13:13.6269935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T11:13:14.6267564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-22T11:13:15.6263761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-22T11:13:16.6267643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-22T11:13:17.6263605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-22T11:13:18.6263457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-22T11:13:19.6269848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-22T11:13:20.6270176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-22T11:13:21.6265077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-22T11:13:22.6264023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T11:13:23.6270146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-22T11:13:24.6266436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:13:25.6272331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-22T11:13:26.6268453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.18,****.**,****.**,****.**
2022-04-22T11:13:27.6269097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-22T11:13:28.6273999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-22T11:13:29.6270257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T11:13:30.6266540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T11:13:31.6272794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T11:13:32.6266607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:13:33.6175231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:13:34.6176549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-22T11:13:35.6174815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:13:36.6270614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-22T11:13:37.6175612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-22T11:13:38.6171726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-22T11:13:39.6178197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-22T11:13:40.6173094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-22T11:13:41.6179264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-22T11:13:42.6176414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-22T11:13:43.6177700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-22T11:13:44.6170269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-22T11:13:45.6174367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:13:46.6176844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T11:13:47.6177771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-22T11:13:48.6180230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:13:49.6176314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-22T11:13:50.6176344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-22T11:13:51.6180825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-22T11:13:52.6179854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-22T11:13:53.6178077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:13:54.6182260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T11:13:55.6178632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-22T11:13:56.6174804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:13:57.6181026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T11:13:58.6177386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-22T11:13:59.6180202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-22T11:14:00.6175940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-22T11:14:01.6180824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-22T11:14:02.6179129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T11:14:03.6179947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-22T11:14:04.6186314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-22T11:14:05.6183216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:14:06.6181685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:14:07.6183628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:14:08.6185180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:14:09.6183466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-22T11:14:10.6182173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.08,****.**,****.**,****.**
2022-04-22T11:14:11.6183153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-22T11:14:12.6185433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.84,****.**,****.**,****.**
2022-04-22T11:14:13.6183489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-22T11:14:14.6188161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-22T11:14:15.6182760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-22T11:14:16.6185634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-22T11:14:17.6183747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:14:18.6187590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-22T11:14:19.6183999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:14:20.6190981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-22T11:14:21.6187213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-22T11:14:22.6184776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.07,****.**,****.**,****.**
2022-04-22T11:14:23.6190947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.85,****.**,****.**,****.**
2022-04-22T11:14:24.6187189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-22T11:14:25.6183562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.93,****.**,****.**,****.**
2022-04-22T11:14:26.6191021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-22T11:14:27.6193306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-22T11:14:28.6191039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:14:29.6187211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T11:14:30.6190712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:14:31.6186288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-22T11:14:32.6192515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-22T11:14:33.6192162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.20,****.**,****.**,****.**
2022-04-22T11:14:34.6190182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-22T11:14:35.6188921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-22T11:14:36.6188113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T11:14:37.6195851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-22T11:14:38.6193713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-22T11:14:39.6188683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-22T11:14:40.6097155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-22T11:14:41.6188998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:14:42.6189788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-22T11:14:43.6096201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.30,****.**,****.**,****.**
2022-04-22T11:14:44.6191906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-22T11:14:45.6096113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-22T11:14:46.6100372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-22T11:14:47.6091630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-22T11:14:48.6097910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T11:14:49.6094272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-22T11:14:50.6100374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-22T11:14:51.6094996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:14:52.6099799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:14:53.6095252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-22T11:14:54.6093059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-22T11:14:55.6098727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.19,****.**,****.**,****.**
2022-04-22T11:14:56.6094863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.00,****.**,****.**,****.**
2022-04-22T11:14:57.6101189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-22T11:14:58.6097570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-22T11:14:59.6101816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-22T11:15:00.6100146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-22T11:15:01.6097957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-22T11:15:02.6099432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:15:03.6105807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:15:04.6103366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-22T11:15:05.6097646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-22T11:15:06.6103850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-22T11:15:07.6098094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T11:15:08.6104509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T11:15:09.6104127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:15:10.6099184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-22T11:15:11.6105290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:15:12.6101779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:15:13.6108021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-22T11:15:14.6099604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:15:15.6107114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-22T11:15:16.6103696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.11,****.**,****.**,****.**
2022-04-22T11:15:17.6104191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-22T11:15:18.6109966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-22T11:15:19.6107140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-22T11:15:20.6108557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-22T11:15:21.6109914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T11:15:22.6106405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-22T11:15:23.6110853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:15:24.6108201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-22T11:15:25.6107595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T11:15:26.6105304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-22T11:15:27.6110940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.22,****.**,****.**,****.**
2022-04-22T11:15:28.6108443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-22T11:15:29.6104580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T11:15:30.6111193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-22T11:15:31.6109655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T11:15:32.6108603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-22T11:15:33.6114987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-22T11:15:34.6111051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-22T11:15:35.6106372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-22T11:15:36.6111249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-22T11:15:37.6107626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-22T11:15:38.6114235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-22T11:15:39.6117045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-22T11:15:40.6113327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-22T11:15:41.6109959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-22T11:15:42.6116082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-22T11:15:43.6112502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-22T11:15:44.6114036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-22T11:15:45.6109943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-22T11:15:46.6116296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:15:47.6016213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:15:48.6113804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-22T11:15:49.6113147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-22T11:15:50.6110844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-22T11:15:51.6017490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T11:15:52.6014197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-22T11:15:53.6020477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-22T11:15:54.6014452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.31,****.**,****.**,****.**
2022-04-22T11:15:55.6015693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-22T11:15:56.6021878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-22T11:15:57.6018139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-22T11:15:58.6014437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:15:59.6022210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-22T11:16:00.6013816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-22T11:16:01.6019076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.13,****.**,****.**,****.**
2022-04-22T11:16:02.6020779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.86,****.**,****.**,****.**
2022-04-22T11:16:03.6015318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-22T11:16:04.6023341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.84,****.**,****.**,****.**
2022-04-22T11:16:05.6015809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-22T11:16:06.6020834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-22T11:16:07.6018429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-22T11:16:08.6024639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:16:09.6020744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:16:10.6017010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-22T11:16:11.6024996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-22T11:16:12.6021267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-22T11:16:13.6027752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.30,****.**,****.**,****.**
2022-04-22T11:16:14.6019708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-22T11:16:15.6024780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-22T11:16:16.6026300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-22T11:16:17.6020979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-22T11:16:18.6026196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-22T11:16:19.6021706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T11:16:20.6025819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:16:21.6021489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.42,****.**,****.**,****.**
2022-04-22T11:16:22.6029891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.56,****.**,****.**,****.**
2022-04-22T11:16:23.6021455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-22T11:16:24.6027719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.48,****.**,****.**,****.**
2022-04-22T11:16:25.6024769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.20,****.**,****.**,****.**
2022-04-22T11:16:26.6023106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-22T11:16:27.6027588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T11:16:28.6032447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-22T11:16:29.6023764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-22T11:16:30.6028949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:16:31.6027855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:16:32.6025620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T11:16:33.6031519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.38,****.**,****.**,****.**
2022-04-22T11:16:34.6027746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-22T11:16:35.6033990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-22T11:16:36.6028768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-22T11:16:37.6033591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-22T11:16:38.6028514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-22T11:16:39.6026772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-22T11:16:40.6035297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T11:16:41.6033373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-22T11:16:42.6029630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:16:43.6033786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-22T11:16:44.6030064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.39,****.**,****.**,****.**
2022-04-22T11:16:45.6036320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.58,****.**,****.**,****.**
2022-04-22T11:16:46.6029023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-22T11:16:47.6035262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-22T11:16:48.6032127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-22T11:16:49.6030418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-22T11:16:50.6037761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T11:16:51.6036654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T11:16:52.6034433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-22T11:16:53.6032792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T11:16:54.6031362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-22T11:16:55.6032815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-22T11:16:56.5938855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-22T11:16:57.5935177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:16:58.5941486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-22T11:16:59.5933830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.43,****.**,****.**,****.**
2022-04-22T11:17:00.5941292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-22T11:17:01.5937670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-22T11:17:02.5937681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T11:17:03.5942819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-22T11:17:04.5941191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:17:05.5939466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-22T11:17:06.5935539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-22T11:17:07.5941725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-22T11:17:08.5941006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-22T11:17:09.5939151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.81,****.**,****.**,****.**
2022-04-22T11:17:10.5945263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-22T11:17:11.5942710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-22T11:17:12.5938084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.06,****.**,****.**,****.**
2022-04-22T11:17:13.5939626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-22T11:17:14.5947408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T11:17:15.5939688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T11:17:16.5941089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-22T11:17:17.5943009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-22T11:17:18.5940834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-22T11:17:19.5947062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.35,****.**,****.**,****.**
2022-04-22T11:17:20.5940484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.07,****.**,****.**,****.**
2022-04-22T11:17:21.5946741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.81,****.**,****.**,****.**
2022-04-22T11:17:22.5940403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-22T11:17:23.5941970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.61,****.**,****.**,****.**
2022-04-22T11:17:24.5950218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-22T11:17:25.5949018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T11:17:26.5945306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:17:27.5942108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.60,****.**,****.**,****.**
2022-04-22T11:17:28.5949091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-22T11:17:29.5948509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.48,****.**,****.**,****.**
2022-04-22T11:17:30.5949560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-22T11:17:31.5952432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T11:17:32.5947163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-22T11:17:33.5953545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-22T11:17:34.5949634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-22T11:17:35.5951165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-22T11:17:36.5949332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-22T11:17:37.5947841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:17:38.5950509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T11:17:39.5951087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.11,****.**,****.**,****.**
2022-04-22T11:17:40.5953216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.23,****.**,****.**,****.**
2022-04-22T11:17:41.5947208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-22T11:17:42.5953578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-22T11:17:43.5950259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-22T11:17:44.5956501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-22T11:17:45.5953860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-22T11:17:46.5953128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-22T11:17:47.5949384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:17:48.5955608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:17:49.5953854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-22T11:17:50.5955459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.35,****.**,****.**,****.**
2022-04-22T11:17:51.5950925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-22T11:17:52.5958684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-22T11:17:53.5955137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-22T11:17:54.5951522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-22T11:17:55.5954284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-22T11:17:56.5960991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T11:17:57.5957130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-22T11:17:58.5953101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:17:59.5959832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:18:00.5862044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.35,****.**,****.**,****.**
2022-04-22T11:18:01.5956776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-22T11:18:02.5952956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-22T11:18:03.5954293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.18,****.**,****.**,****.**
2022-04-22T11:18:04.5861430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-22T11:18:05.5857202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-22T11:18:06.5858655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-22T11:18:07.5860263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-22T11:18:08.5862248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T11:18:09.5860788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:18:10.5864661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:18:11.5860219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.27,****.**,****.**,****.**
2022-04-22T11:18:12.5857992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-22T11:18:13.5857141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-22T11:18:14.5858497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-22T11:18:15.5866186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-22T11:18:16.5861597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-22T11:18:17.5857887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-22T11:18:18.5864219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-22T11:18:19.5860370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-22T11:18:20.5866684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:18:21.5862438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T11:18:22.5860972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-22T11:18:23.5862439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.96,****.**,****.**,****.**
2022-04-22T11:18:24.5860780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.15,****.**,****.**,****.**
2022-04-22T11:18:25.5866969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.39,****.**,****.**,****.**
2022-04-22T11:18:26.5863388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:18:27.5865597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-22T11:18:28.5863880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-22T11:18:29.5869318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-22T11:18:30.5867023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-22T11:18:31.5866119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-22T11:18:32.5864310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T11:18:33.5868935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.04,****.**,****.**,****.**
2022-04-22T11:18:34.5870767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-22T11:18:35.5872717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-22T11:18:36.5870288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.88,****.**,****.**,****.**
2022-04-22T11:18:37.5866718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-22T11:18:38.5873672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-22T11:18:39.5869889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-22T11:18:40.5866973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:18:41.5869005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-22T11:18:42.5870594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T11:18:43.5868276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T11:18:44.5873660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.48,****.**,****.**,****.**
2022-04-22T11:18:45.5869959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-22T11:18:46.5876175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-22T11:18:47.5867987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-22T11:18:48.5874268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.93,****.**,****.**,****.**
2022-04-22T11:18:49.5874886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-22T11:18:50.5877165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-22T11:18:51.5877615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-22T11:18:52.5873022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-22T11:18:53.5871177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-22T11:18:54.5876046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:18:55.5874259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-22T11:18:56.5870585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.40,****.**,****.**,****.**
2022-04-22T11:18:57.5876796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-22T11:18:58.5873323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T11:18:59.5879424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-22T11:19:00.5879418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-22T11:19:01.5875698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T11:19:02.5873340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-22T11:19:03.5877639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-22T11:19:04.5875729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.69,****.**,****.**,****.**
2022-04-22T11:19:05.5877927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-22T11:19:06.5874174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-22T11:19:07.5877246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.83,****.**,****.**,****.**
2022-04-22T11:19:08.5842645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.14,****.**,****.**,****.**
2022-04-22T11:19:09.5674859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-22T11:19:10.5632137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-22T11:19:11.5729346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.46,****.**,****.**,****.**
2022-04-22T11:19:12.5636059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-22T11:19:13.5632168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-22T11:19:14.5637199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-22T11:19:15.5635341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-22T11:19:16.5631693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:19:17.5632064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.98,****.**,****.**,****.**
2022-04-22T11:19:18.5631124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.77,****.**,****.**,****.**
2022-04-22T11:19:19.5635731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-22T11:19:20.5630460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-22T11:19:21.5635746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-22T11:19:22.5632198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-22T11:19:23.5639339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-22T11:19:24.5640355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-22T11:19:25.5639649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.32,****.**,****.**,****.**
2022-04-22T11:19:26.5633683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-22T11:19:27.5641698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T11:19:28.5637623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.78,****.**,****.**,****.**
2022-04-22T11:19:29.5642275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.63,****.**,****.**,****.**
2022-04-22T11:19:30.5638320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.33,****.**,****.**,****.**
2022-04-22T11:19:31.5635277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-22T11:19:32.5641573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-22T11:19:33.5637780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-22T11:19:34.5642733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:19:35.5641375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-22T11:19:36.5637419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-22T11:19:37.5644792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-22T11:19:38.5641137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:19:39.5637259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-22T11:19:40.5642876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-22T11:19:41.5640842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-22T11:19:42.5642933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-22T11:19:43.5637643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-22T11:19:44.5646019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-22T11:19:45.5640730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T11:19:46.5645740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-22T11:19:47.5641148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-22T11:19:48.5643160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:19:49.5640894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-22T11:19:50.5647015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.14,****.**,****.**,****.**
2022-04-22T11:19:51.5640828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.29,****.**,****.**,****.**
2022-04-22T11:19:52.5649217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.22,****.**,****.**,****.**
2022-04-22T11:19:53.5641379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-22T11:19:54.5649406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-22T11:19:55.5645441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-22T11:19:56.5641913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-22T11:19:57.5648378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:19:58.5644786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T11:19:59.5646554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:20:00.5652157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:20:01.5644119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.48,****.**,****.**,****.**
2022-04-22T11:20:02.5645296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T11:20:03.5651604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-22T11:20:04.5647804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-22T11:20:05.5644602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.05,****.**,****.**,****.**
2022-04-22T11:20:06.5650788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T11:20:07.5649664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T11:20:08.5647802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-22T11:20:09.5649274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:20:10.5648125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T11:20:11.5654374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T11:20:12.5651123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T11:20:13.5655751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-22T11:20:14.5648546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-22T11:20:15.5649097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T11:20:16.5650848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-22T11:20:17.5557505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-22T11:20:18.5557888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-22T11:20:19.5553746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-22T11:20:20.5550950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T11:20:21.5555851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-22T11:20:22.5551449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T11:20:23.5559807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-22T11:20:24.5555959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.30,****.**,****.**,****.**
2022-04-22T11:20:25.5556494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-22T11:20:26.5553895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T11:20:27.5555997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-22T11:20:28.5551713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.11,****.**,****.**,****.**
2022-04-22T11:20:29.5557833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T11:20:30.5554138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T11:20:31.5560593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-22T11:20:32.5557518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T11:20:33.5559393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T11:20:34.5553646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-22T11:20:35.5555848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-22T11:20:36.5563422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-22T11:20:37.5562036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-22T11:20:38.5557230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:20:39.5563487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-22T11:20:40.5559759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-22T11:20:41.5565148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-22T11:20:42.5563728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T11:20:43.5564859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:20:44.5560845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:20:45.5562347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-22T11:20:46.5559738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-22T11:20:47.5566007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-22T11:20:48.5563079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-22T11:20:49.5564601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-22T11:20:50.5560892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-22T11:20:51.5567883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-22T11:20:52.5565387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-22T11:20:53.5561784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-22T11:20:54.5560295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:20:55.5566403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:20:56.5562689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-22T11:20:57.5568891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T11:20:58.5565236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.16,****.**,****.**,****.**
2022-04-22T11:20:59.5561520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-22T11:21:00.5567656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-22T11:21:01.5563976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-22T11:21:02.5570173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-22T11:21:03.5564435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:21:04.5569448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-22T11:21:05.5564352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:21:06.5566992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:21:07.5566872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-22T11:21:08.5573068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T11:21:09.5574148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-22T11:21:10.5572295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T11:21:11.5570157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-22T11:21:12.5571914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:21:13.5570342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:21:14.5566462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-22T11:21:15.5573437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-22T11:21:16.5575176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-22T11:21:17.5571503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:21:18.5589956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.40,****.**,****.**,****.**
2022-04-22T11:21:19.5571241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-22T11:21:20.5572074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.37,****.**,****.**,****.**
2022-04-22T11:21:21.5477665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-22T11:21:22.5573533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-22T11:21:23.5569898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:21:24.5476027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-22T11:21:25.5473498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-22T11:21:26.5479053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-22T11:21:27.5477739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:21:28.5473820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:21:29.5473374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.28,****.**,****.**,****.**
2022-04-22T11:21:30.5474979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-22T11:21:31.5480637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-22T11:21:32.5481553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-22T11:21:33.5476898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-22T11:21:34.5472699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-22T11:21:35.5478923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-22T11:21:36.5474268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-22T11:21:37.5482672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-22T11:21:38.5474444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:21:39.5480668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:21:40.5481230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-22T11:21:41.5479715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-22T11:21:42.5481361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-22T11:21:43.5477592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-22T11:21:44.5481326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:21:45.5479925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-22T11:21:46.5485922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:21:47.5479190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:21:48.5485498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:21:49.5482122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:21:50.5478056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:21:51.5486100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.50,****.**,****.**,****.**
2022-04-22T11:21:52.5488107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.75,****.**,****.**,****.**
2022-04-22T11:21:53.5482306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-22T11:21:54.5483587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-22T11:21:55.5479846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.36,****.**,****.**,****.**
2022-04-22T11:21:56.5486112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-22T11:21:57.5482701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-22T11:21:58.5488932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-22T11:21:59.5488720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-22T11:22:00.5483442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-22T11:22:01.5489674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:22:02.5486706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.39,****.**,****.**,****.**
2022-04-22T11:22:03.5488349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-22T11:22:04.5489700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-22T11:22:05.5484580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-22T11:22:06.5487045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-22T11:22:07.5483386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-22T11:22:08.5490226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:22:09.5486356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:22:10.5493165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-22T11:22:11.5484279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-22T11:22:12.5489650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:22:13.5492055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-22T11:22:14.5490152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.16,****.**,****.**,****.**
2022-04-22T11:22:15.5486437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-22T11:22:16.5492987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-22T11:22:17.5489271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-22T11:22:18.5489246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T11:22:19.5488152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-22T11:22:20.5489495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-22T11:22:21.5495752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T11:22:22.5492135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:22:23.5497724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:22:24.5493894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.42,****.**,****.**,****.**
2022-04-22T11:22:25.5493733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-22T11:22:26.5498682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-22T11:22:27.5493996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-22T11:22:28.5492226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.16,****.**,****.**,****.**
2022-04-22T11:22:29.5496969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T11:22:30.5491613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-22T11:22:31.5397829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-22T11:22:32.5491946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T11:22:33.5501162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T11:22:34.5392474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-22T11:22:35.5398688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.42,****.**,****.**,****.**
2022-04-22T11:22:36.5398517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-22T11:22:37.5396910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-22T11:22:38.5401737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.35,****.**,****.**,****.**
2022-04-22T11:22:39.5393689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-22T11:22:40.5402961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-22T11:22:41.5399227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:22:42.5395425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:22:43.5401785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-22T11:22:44.5398336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:22:45.5400232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:22:46.5404845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.03,****.**,****.**,****.**
2022-04-22T11:22:47.5404427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-22T11:22:48.5402193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-22T11:22:49.5406200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.38,****.**,****.**,****.**
2022-04-22T11:22:50.5401787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-22T11:22:51.5406873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-22T11:22:52.5403094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-22T11:22:53.5399895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-22T11:22:54.5404203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.40,****.**,****.**,****.**
2022-04-22T11:22:55.5402690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:22:56.5399014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:22:57.5405195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-22T11:22:58.5401607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.19,****.**,****.**,****.**
2022-04-22T11:22:59.5405931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.51,****.**,****.**,****.**
2022-04-22T11:23:00.5402181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-22T11:23:01.5402346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-22T11:23:02.5400935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-22T11:23:03.5402987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-22T11:23:04.5403990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-22T11:23:05.5408695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-22T11:23:06.5410721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T11:23:07.5407002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-22T11:23:08.5404510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.81,****.**,****.**,****.**
2022-04-22T11:23:09.5410618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.88,****.**,****.**,****.**
2022-04-22T11:23:10.5403721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.22,****.**,****.**,****.**
2022-04-22T11:23:11.5405371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.46,****.**,****.**,****.**
2022-04-22T11:23:12.5404162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-22T11:23:13.5412628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-22T11:23:14.5408794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T11:23:15.5405528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-22T11:23:16.5410134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:23:17.5414854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-22T11:23:18.5407207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:23:19.5412267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.18,****.**,****.**,****.**
2022-04-22T11:23:20.5409701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-22T11:23:21.5414854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-22T11:23:22.5410377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-22T11:23:23.5409087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-22T11:23:24.5409697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-22T11:23:25.5408723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-22T11:23:26.5412911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-22T11:23:27.5411036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:23:28.5409600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:23:29.5414201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:23:30.5415876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-22T11:23:31.5412099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-22T11:23:32.5418343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-22T11:23:33.5414675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-22T11:23:34.5410872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-22T11:23:35.5417233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.20,****.**,****.**,****.**
2022-04-22T11:23:36.5319213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-22T11:23:37.5415205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:23:38.5316287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-22T11:23:39.5317822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T11:23:40.5319302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:23:41.5317832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T11:23:42.5316018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.22,****.**,****.**,****.**
2022-04-22T11:23:43.5318158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.41,****.**,****.**,****.**
2022-04-22T11:23:44.5323615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-22T11:23:45.5317716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-22T11:23:46.5319720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-22T11:23:47.5324508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.34,****.**,****.**,****.**
2022-04-22T11:23:48.5315880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-22T11:23:49.5324286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-22T11:23:50.5325685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-22T11:23:51.5317784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:23:52.5322656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T11:23:53.5320675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-22T11:23:54.5319116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-22T11:23:55.5320804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-22T11:23:56.5327063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-22T11:23:57.5323315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-22T11:23:58.5319559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-22T11:23:59.5327183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T11:24:00.5323493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-22T11:24:01.5322868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:24:02.5329114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:24:03.5326556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T11:24:04.5324435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-22T11:24:05.5323739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.35,****.**,****.**,****.**
2022-04-22T11:24:06.5328279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-22T11:24:07.5325959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-22T11:24:08.5327955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-22T11:24:09.5324081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-22T11:24:10.5331140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-22T11:24:11.5330636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T11:24:12.5332302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T11:24:13.5329945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:24:14.5324405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-22T11:24:15.5326901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-22T11:24:16.5333139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-22T11:24:17.5329001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-22T11:24:18.5325345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-22T11:24:19.5329268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-22T11:24:20.5330436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:24:21.5335552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-22T11:24:22.5330707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:24:23.5336249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T11:24:24.5331293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:24:25.5335732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-22T11:24:26.5331950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-22T11:24:27.5328329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T11:24:28.5330254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-22T11:24:29.5336360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-22T11:24:30.5332858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.38,****.**,****.**,****.**
2022-04-22T11:24:31.5332335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-22T11:24:32.5333888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-22T11:24:33.5335218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-22T11:24:34.5330602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-22T11:24:35.5332474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:24:36.5332941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1014.94,****.**,****.**,****.**
2022-04-22T11:24:37.5339147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-22T11:24:38.5336891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.09,****.**,****.**,****.**
2022-04-22T11:24:39.5338055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-22T11:24:40.5337137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T11:24:41.5334519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-22T11:24:42.5336827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-22T11:24:43.5333095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-22T11:24:44.5239854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-22T11:24:45.5241362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-22T11:24:46.5236954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:24:47.5238145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-22T11:24:48.5236329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:24:49.5242030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-22T11:24:50.5240230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-22T11:24:51.5236539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-22T11:24:52.5243470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-22T11:24:53.5239794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-22T11:24:54.5246038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-22T11:24:55.5241862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-22T11:24:56.5238135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:24:57.5244338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:24:58.5240730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-22T11:24:59.5244343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-22T11:25:00.5239915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-22T11:25:01.5243878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-22T11:25:02.5239521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-22T11:25:03.5244053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-22T11:25:04.5239922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:25:05.5244446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-22T11:25:06.5240786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-22T11:25:07.5246895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:25:08.5245884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:25:09.5243600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.36,****.**,****.**,****.**
2022-04-22T11:25:10.5249153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.10,****.**,****.**,****.**
2022-04-22T11:25:11.5243710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-22T11:25:12.5249958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-22T11:25:13.5246266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-22T11:25:14.5252517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-22T11:25:15.5243458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-22T11:25:16.5248794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:25:17.5250698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:25:18.5248266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:25:19.5254454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:25:20.5250683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-22T11:25:21.5246279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-22T11:25:22.5248218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.35,****.**,****.**,****.**
2022-04-22T11:25:23.5250186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-22T11:25:24.5246325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-22T11:25:25.5246570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-22T11:25:26.5252821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-22T11:25:27.5253173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-22T11:25:28.5249447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-22T11:25:29.5252721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:25:30.5250890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:25:31.5251026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.28,****.**,****.**,****.**
2022-04-22T11:25:32.5251029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-22T11:25:33.5249216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-22T11:25:34.5257206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-22T11:25:35.5255537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-22T11:25:36.5251731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-22T11:25:37.5252392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-22T11:25:38.5257119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-22T11:25:39.5253364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-22T11:25:40.5257243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-22T11:25:41.5255482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:25:42.5260588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.06,****.**,****.**,****.**
2022-04-22T11:25:43.5259389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-22T11:25:44.5257137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-22T11:25:45.5253264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T11:25:46.5259651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-22T11:25:47.5255939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-22T11:25:48.5256618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-22T11:25:49.5258840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-22T11:25:50.5254992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-22T11:25:51.5162020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:25:52.5160270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T11:25:53.5256213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T11:25:54.5162828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.40,****.**,****.**,****.**
2022-04-22T11:25:55.5159233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.21,****.**,****.**,****.**
2022-04-22T11:25:56.5161136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.05,****.**,****.**,****.**
2022-04-22T11:25:57.5157361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-22T11:25:58.5163630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-22T11:25:59.5162278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T11:26:00.5159883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-22T11:26:01.5166174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-22T11:26:02.5162740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:26:03.5165117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:26:04.5160192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.68,****.**,****.**,****.**
2022-04-22T11:26:05.5164662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T11:26:06.5162801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.53,****.**,****.**,****.**
2022-04-22T11:26:07.5165115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.30,****.**,****.**,****.**
2022-04-22T11:26:08.5166441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-22T11:26:09.5163161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-22T11:26:10.5170033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T11:26:11.5165895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-22T11:26:12.5162231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-22T11:26:13.5171260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-22T11:26:14.5169525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:26:15.5166134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.10,****.**,****.**,****.**
2022-04-22T11:26:16.5166079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.26,****.**,****.**,****.**
2022-04-22T11:26:17.5171056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.46,****.**,****.**,****.**
2022-04-22T11:26:18.5169354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-22T11:26:19.5167893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-22T11:26:20.5169126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-22T11:26:21.5174183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T11:26:22.5169934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-22T11:26:23.5166192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-22T11:26:24.5172587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T11:26:25.5170242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T11:26:26.5168481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.79,****.**,****.**,****.**
2022-04-22T11:26:27.5173815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-22T11:26:28.5170160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-22T11:26:29.5167103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-22T11:26:30.5169182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-22T11:26:31.5171282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-22T11:26:32.5172647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-22T11:26:33.5176978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-22T11:26:34.5175939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T11:26:35.5173067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-22T11:26:36.5169458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:26:37.5176542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.26,****.**,****.**,****.**
2022-04-22T11:26:38.5172962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-22T11:26:39.5176209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.10,****.**,****.**,****.**
2022-04-22T11:26:40.5177762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-22T11:26:41.5174145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-22T11:26:42.5178080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-22T11:26:43.5176544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.09,****.**,****.**,****.**
2022-04-22T11:26:44.5177729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-22T11:26:45.5176733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:26:46.5177636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-22T11:26:47.5179152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:26:48.5181297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.16,****.**,****.**,****.**
2022-04-22T11:26:49.5176477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-22T11:26:50.5180996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-22T11:26:51.5175779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-22T11:26:52.5177519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-22T11:26:53.5179688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-22T11:26:54.5184533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T11:26:55.5182372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.49,****.**,****.**,****.**
2022-04-22T11:26:56.5085132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-22T11:26:57.5181027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-22T11:26:58.5177372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:26:59.5085627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.01,****.**,****.**,****.**
2022-04-22T11:27:00.5084194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T11:27:01.5086751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-22T11:27:02.5080795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-22T11:27:03.5087026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-22T11:27:04.5083530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:27:05.5079644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-22T11:27:06.5085866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-22T11:27:07.5088613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-22T11:27:08.5084364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-22T11:27:09.5085549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:27:10.5081805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-22T11:27:11.5081599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-22T11:27:12.5083973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-22T11:27:13.5084966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-22T11:27:14.5090520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-22T11:27:15.5088151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-22T11:27:16.5086976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T11:27:17.5084982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:27:18.5083440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-22T11:27:19.5091873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-22T11:27:20.5090029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:27:21.5084861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.39,****.**,****.**,****.**
2022-04-22T11:27:22.5083974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-22T11:27:23.5084645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-22T11:27:24.5092770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-22T11:27:25.5091746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:27:26.5086226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.27,****.**,****.**,****.**
2022-04-22T11:27:27.5094866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:27:28.5086850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:27:29.5093076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-22T11:27:30.5089285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:27:31.5095584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:27:32.5092959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.08,****.**,****.**,****.**
2022-04-22T11:27:33.5087649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-22T11:27:34.5096002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-22T11:27:35.5094029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.98,****.**,****.**,****.**
2022-04-22T11:27:36.5089075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.19,****.**,****.**,****.**
2022-04-22T11:27:37.5097262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-22T11:27:38.5093558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-22T11:27:39.5097562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:27:40.5098571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-22T11:27:41.5094671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-22T11:27:42.5095527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:27:43.5094330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.31,****.**,****.**,****.**
2022-04-22T11:27:44.5092017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-22T11:27:45.5099940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-22T11:27:46.5094860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T11:27:47.5096748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:27:48.5099408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-22T11:27:49.5093670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:27:50.5101645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-22T11:27:51.5103035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-22T11:27:52.5101423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:27:53.5097830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:27:54.5101347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-22T11:27:55.5100525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-22T11:27:56.5096749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-22T11:27:57.5102973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-22T11:27:58.5099350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-22T11:27:59.5105520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-22T11:28:00.5104454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-22T11:28:01.5100654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-22T11:28:02.5100924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-22T11:28:03.5003490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-22T11:28:04.5099258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:28:05.5005982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.22,****.**,****.**,****.**
2022-04-22T11:28:06.5100677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-22T11:28:07.5006092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-22T11:28:08.5004917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.59,****.**,****.**,****.**
2022-04-22T11:28:09.5002824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.55,****.**,****.**,****.**
2022-04-22T11:28:10.5001077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.37,****.**,****.**,****.**
2022-04-22T11:28:11.5002628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-22T11:28:12.5008757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-22T11:28:13.5002545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-22T11:28:14.5008810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:28:15.5005606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:28:16.5007435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-22T11:28:17.5003697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-22T11:28:18.5010569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-22T11:28:19.5009567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T11:28:20.5007321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-22T11:28:21.5009232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-22T11:28:22.5005467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-22T11:28:23.5012216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-22T11:28:24.5008496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-22T11:28:25.5004744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T11:28:26.5013530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:28:27.5011734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-22T11:28:28.5009065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-22T11:28:29.5014916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-22T11:28:30.5007780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:28:31.5011581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-22T11:28:32.5007793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-22T11:28:33.5012691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-22T11:28:34.5016484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-22T11:28:35.5012778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T11:28:36.5016869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-22T11:28:37.5013128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:28:38.5016367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-22T11:28:39.5018115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.31,****.**,****.**,****.**
2022-04-22T11:28:40.5009533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-22T11:28:41.5014666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-22T11:28:42.5010883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-22T11:28:43.5017603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-22T11:28:44.5012667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-22T11:28:45.5017731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-22T11:28:46.5013799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.28,****.**,****.**,****.**
2022-04-22T11:28:47.5018378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:28:48.5014750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:28:49.5021603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-22T11:28:50.5017384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-22T11:28:51.5017252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-22T11:28:52.5015968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-22T11:28:53.5021496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-22T11:28:54.5022353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:28:55.5021269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-22T11:28:56.5016382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-22T11:28:57.5022747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-22T11:28:58.5018798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:28:59.5017481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T11:29:00.5019688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-22T11:29:01.5023571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-22T11:29:02.5022399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.23,****.**,****.**,****.**
2022-04-22T11:29:03.5018783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.96,****.**,****.**,****.**
2022-04-22T11:29:04.5018919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-22T11:29:05.5021249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-22T11:29:06.5027070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:29:07.5024539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T11:29:08.5025377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-22T11:29:09.5021370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:29:10.4928628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:29:11.5023295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-22T11:29:12.4928317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-22T11:29:13.4924908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.29,****.**,****.**,****.**
2022-04-22T11:29:14.4922723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.54,****.**,****.**,****.**
2022-04-22T11:29:15.4928314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-22T11:29:16.4925155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T11:29:17.4926352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-22T11:29:18.4924791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-22T11:29:19.4923842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-22T11:29:20.4921860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-22T11:29:21.4926255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:29:22.4924734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-22T11:29:23.4926270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-22T11:29:24.4924801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-22T11:29:25.4931161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-22T11:29:26.4932123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-22T11:29:27.4925889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-22T11:29:28.4930889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-22T11:29:29.4927141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-22T11:29:30.4931040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-22T11:29:31.4926537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.42,****.**,****.**,****.**
2022-04-22T11:29:32.4934804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:29:33.4930941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-22T11:29:34.4934198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-22T11:29:35.4935519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.21,****.**,****.**,****.**
2022-04-22T11:29:36.4933986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-22T11:29:37.4935570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-22T11:29:38.4930692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-22T11:29:39.4929046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-22T11:29:40.4937266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-22T11:29:41.4933496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:29:42.4931125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-22T11:29:43.4937338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:29:44.4937796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-22T11:29:45.4938968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-22T11:29:46.4935224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-22T11:29:47.4931575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-22T11:29:48.4933261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.25,****.**,****.**,****.**
2022-04-22T11:29:49.4932302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-22T11:29:50.4938485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-22T11:29:51.4941378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-22T11:29:52.4936807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:29:53.4934679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-22T11:29:54.4933504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:29:55.4934676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.17,****.**,****.**,****.**
2022-04-22T11:29:56.4940835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.01,****.**,****.**,****.**
2022-04-22T11:29:57.4937165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.91,****.**,****.**,****.**
2022-04-22T11:29:58.4943457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-22T11:29:59.4934651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-22T11:30:00.4936029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-22T11:30:01.4941381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-22T11:30:02.4937092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-22T11:30:03.4938274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-22T11:30:04.4944267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:30:05.4938333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:30:06.4936525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-22T11:30:07.4942824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-22T11:30:08.4939629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-22T11:30:09.4945869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-22T11:30:10.4942581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-22T11:30:11.4947273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-22T11:30:12.4945748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-22T11:30:13.4940197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-22T11:30:14.4942691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-22T11:30:15.4941023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-22T11:30:16.4947250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-22T11:30:17.4847597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.01,****.**,****.**,****.**
2022-04-22T11:30:18.4843805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-22T11:30:19.4847333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-22T11:30:20.4941635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-22T11:30:21.4850368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.47,****.**,****.**,****.**
2022-04-22T11:30:22.4842234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-22T11:30:23.4850450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-22T11:30:24.4845180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-22T11:30:25.4847004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-22T11:30:26.4849288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T11:30:27.4845507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:30:28.4852062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-22T11:30:29.4848371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.94,****.**,****.**,****.**
2022-04-22T11:30:30.4851907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-22T11:30:31.4853395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-22T11:30:32.4848487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-22T11:30:33.4850540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-22T11:30:34.4846775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.32,****.**,****.**,****.**
2022-04-22T11:30:35.4854211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:30:36.4854636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-22T11:30:37.4846556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T11:30:38.4855020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:30:39.4856734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.34,****.**,****.**,****.**
2022-04-22T11:30:40.4848539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-22T11:30:41.4853114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T11:30:42.4854999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-22T11:30:43.4856211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:30:44.4852440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-22T11:30:45.4858788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T11:30:46.4851206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-22T11:30:47.4881559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-22T11:30:48.4851002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-22T11:30:49.4852891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:30:50.4854072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.27,****.**,****.**,****.**
2022-04-22T11:30:51.4852525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-22T11:30:52.4854252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.17,****.**,****.**,****.**
2022-04-22T11:30:53.4859097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-22T11:30:54.4855365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:30:55.4859303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-22T11:30:56.4855650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-22T11:30:57.4861879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-22T11:30:58.4858116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-22T11:30:59.4862659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:31:00.4860229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:31:01.4856393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-22T11:31:02.4862643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-22T11:31:03.4855862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-22T11:31:04.4863395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-22T11:31:05.4861802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-22T11:31:06.4863398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.29,****.**,****.**,****.**
2022-04-22T11:31:07.4864798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-22T11:31:08.4856522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T11:31:09.4858510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-22T11:31:10.4859653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T11:31:11.4865897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:31:12.4863230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.29,****.**,****.**,****.**
2022-04-22T11:31:13.4859409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-22T11:31:14.4859588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-22T11:31:15.4864519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-22T11:31:16.4860791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-22T11:31:17.4864643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-22T11:31:18.4860112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.43,****.**,****.**,****.**
2022-04-22T11:31:19.4867747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-22T11:31:20.4869306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:31:21.4864207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-22T11:31:22.4869469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T11:31:23.4870889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-22T11:31:24.4863098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-22T11:31:25.4771748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.17,****.**,****.**,****.**
2022-04-22T11:31:26.4767823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-22T11:31:27.4798709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-22T11:31:28.4631905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:31:29.4619264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:31:30.4621548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-22T11:31:31.4619059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-22T11:31:32.4621226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T11:31:33.4625266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-22T11:31:34.4624404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.04,****.**,****.**,****.**
2022-04-22T11:31:35.4625551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.25,****.**,****.**,****.**
2022-04-22T11:31:36.4621543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-22T11:31:37.4618504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-22T11:31:38.4623398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-22T11:31:39.4622205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-22T11:31:40.4623733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-22T11:31:41.4618758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-22T11:31:42.4623350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:31:43.4619562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-22T11:31:44.4620109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:31:45.4626308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-22T11:31:46.4623452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-22T11:31:47.4625499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.43,****.**,****.**,****.**
2022-04-22T11:31:48.4630063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:31:49.4625055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:31:50.4622894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-22T11:31:51.4631015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T11:31:52.4627094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-22T11:31:53.4623451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-22T11:31:54.4630474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-22T11:31:55.4624421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T11:31:56.4630680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.13,****.**,****.**,****.**
2022-04-22T11:31:57.4626911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-22T11:31:58.4625681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-22T11:31:59.4624482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-22T11:32:00.4630672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.26,****.**,****.**,****.**
2022-04-22T11:32:01.4627440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-22T11:32:02.4629360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-22T11:32:03.4625760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-22T11:32:04.4629082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-22T11:32:05.4634037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-22T11:32:06.4635701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:32:07.4631939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-22T11:32:08.4628789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-22T11:32:09.4633791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-22T11:32:10.4629178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:32:11.4633673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-22T11:32:12.4628673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-22T11:32:13.4630287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-22T11:32:14.4634991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:32:15.4629897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-22T11:32:16.4635385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:32:17.4636915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:32:18.4633172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-22T11:32:19.4639512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.39,****.**,****.**,****.**
2022-04-22T11:32:20.4635765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-22T11:32:21.4632969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-22T11:32:22.4634740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-22T11:32:23.4636756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-22T11:32:24.4634737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-22T11:32:25.4641220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-22T11:32:26.4637899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-22T11:32:27.4642887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:32:28.4639143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:32:29.4635450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-22T11:32:30.4638553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-22T11:32:31.4542981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:32:32.4541578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-22T11:32:33.4539552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-22T11:32:34.4635457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-22T11:32:35.4536192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-22T11:32:36.4542466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-22T11:32:37.4542617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-22T11:32:38.4541118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:32:39.4546553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:32:40.4544768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.25,****.**,****.**,****.**
2022-04-22T11:32:41.4543230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-22T11:32:42.4544586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-22T11:32:43.4546068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-22T11:32:44.4544051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-22T11:32:45.4540331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:32:46.4546610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-22T11:32:47.4542854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:32:48.4543657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-22T11:32:49.4549061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:32:50.4546920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:32:51.4543200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-22T11:32:52.4547790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T11:32:53.4548763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-22T11:32:54.4545046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-22T11:32:55.4542054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-22T11:32:56.4547525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-22T11:32:57.4543788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-22T11:32:58.4550023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-22T11:32:59.4545289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-22T11:33:00.4547272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-22T11:33:01.4549008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:33:02.4549678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.14,****.**,****.**,****.**
2022-04-22T11:33:03.4552254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.97,****.**,****.**,****.**
2022-04-22T11:33:04.4548465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T11:33:05.4548138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-22T11:33:06.4546498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-22T11:33:07.4551324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-22T11:33:08.4553172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:33:09.4547772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-22T11:33:10.4549241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-22T11:33:11.4555582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-22T11:33:12.4552814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:33:13.4549059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.13,****.**,****.**,****.**
2022-04-22T11:33:14.4549316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-22T11:33:15.4557918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-22T11:33:16.4549157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-22T11:33:17.4551619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-22T11:33:18.4552616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-22T11:33:19.4558953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-22T11:33:20.4555890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-22T11:33:21.4558331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-22T11:33:22.4558925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:33:23.4553773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:33:24.4556053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-22T11:33:25.4556888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-22T11:33:26.4558780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-22T11:33:27.4553824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-22T11:33:28.4556185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-22T11:33:29.4556644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-22T11:33:30.4554847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-22T11:33:31.4561549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-22T11:33:32.4562130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-22T11:33:33.4554517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:33:34.4562490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:33:35.4558756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.14,****.**,****.**,****.**
2022-04-22T11:33:36.4557709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-22T11:33:37.4464495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-22T11:33:38.4560283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-22T11:33:39.4556680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.74,****.**,****.**,****.**
2022-04-22T11:33:40.4462067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-22T11:33:41.4463913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-22T11:33:42.4460051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.18,****.**,****.**,****.**
2022-04-22T11:33:43.4460152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:33:44.4464719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:33:45.4463892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-22T11:33:46.4459915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.80,****.**,****.**,****.**
2022-04-22T11:33:47.4459581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-22T11:33:48.4468040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-22T11:33:49.4466216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-22T11:33:50.4464706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.15,****.**,****.**,****.**
2022-04-22T11:33:51.4466289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-22T11:33:52.4461921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-22T11:33:53.4462573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-22T11:33:54.4467957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T11:33:55.4463097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-22T11:33:56.4469395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T11:33:57.4465771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.41,****.**,****.**,****.**
2022-04-22T11:33:58.4471881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.14,****.**,****.**,****.**
2022-04-22T11:33:59.4469486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-22T11:34:00.4467345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.04,****.**,****.**,****.**
2022-04-22T11:34:01.4468813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-22T11:34:02.4464419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-22T11:34:03.4469087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-22T11:34:04.4465377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:34:05.4472117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-22T11:34:06.4467162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:34:07.4469099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:34:08.4467355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.49,****.**,****.**,****.**
2022-04-22T11:34:09.4468423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-22T11:34:10.4466841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T11:34:11.4472896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.44,****.**,****.**,****.**
2022-04-22T11:34:12.4469224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-22T11:34:13.4471788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-22T11:34:14.4470503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-22T11:34:15.4468291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-22T11:34:16.4473260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-22T11:34:17.4474375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:34:18.4476382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T11:34:19.4472491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-22T11:34:20.4478792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-22T11:34:21.4474972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.97,****.**,****.**,****.**
2022-04-22T11:34:22.4471271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.24,****.**,****.**,****.**
2022-04-22T11:34:23.4474808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-22T11:34:24.4471033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-22T11:34:25.4470988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-22T11:34:26.4479437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T11:34:27.4471720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-22T11:34:28.4479698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-22T11:34:29.4474961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:34:30.4481183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-22T11:34:31.4477960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-22T11:34:32.4479313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-22T11:34:33.4481200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T11:34:34.4476545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-22T11:34:35.4473938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-22T11:34:36.4475638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.25,****.**,****.**,****.**
2022-04-22T11:34:37.4483670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-22T11:34:38.4475377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:34:39.4476988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-22T11:34:40.4478808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:34:41.4483589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-22T11:34:42.4476197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-22T11:34:43.4480260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-22T11:34:44.4482181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-22T11:34:45.4479334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-22T11:34:46.4382262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-22T11:34:47.4480079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-22T11:34:48.4478281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:34:49.4387975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-22T11:34:50.4383916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-22T11:34:51.4380709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:34:52.4381956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-22T11:34:53.4384484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-22T11:34:54.4382118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-22T11:34:55.4383135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-22T11:34:56.4389415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-22T11:34:57.4385662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-22T11:34:58.4381970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-22T11:34:59.4386535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:35:00.4381866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-22T11:35:01.4390153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-22T11:35:02.4391545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:35:03.4387820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:35:04.4384130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-22T11:35:05.4389444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-22T11:35:06.4385685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:35:07.4389364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-22T11:35:08.4391841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-22T11:35:09.4392827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:35:10.4387549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-22T11:35:11.4393682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-22T11:35:12.4390177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:35:13.4386245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:35:14.4392527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-22T11:35:15.4393239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-22T11:35:16.4389513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-22T11:35:17.4392667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-22T11:35:18.4390446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:35:19.4396052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-22T11:35:20.4397037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.30,****.**,****.**,****.**
2022-04-22T11:35:21.4395283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:35:22.4394375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-22T11:35:23.4390597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:35:24.4396811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:35:25.4398788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T11:35:26.4397580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.09,****.**,****.**,****.**
2022-04-22T11:35:27.4398331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.25,****.**,****.**,****.**
2022-04-22T11:35:28.4397340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-22T11:35:29.4393610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-22T11:35:30.4401032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-22T11:35:31.4395008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:35:32.4397134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-22T11:35:33.4394753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-22T11:35:34.4397488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:35:35.4401284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:35:36.4403204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-22T11:35:37.4399406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-22T11:35:38.4395773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.12,****.**,****.**,****.**
2022-04-22T11:35:39.4402001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-22T11:35:40.4403105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.21,****.**,****.**,****.**
2022-04-22T11:35:41.4401970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-22T11:35:42.4396561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-22T11:35:43.4400929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-22T11:35:44.4402527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T11:35:45.4401824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:35:46.4399078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:35:47.4404029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-22T11:35:48.4406335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-22T11:35:49.4402560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-22T11:35:50.4399994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.28,****.**,****.**,****.**
2022-04-22T11:35:51.4307838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-22T11:35:52.4402140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-22T11:35:53.4308185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-22T11:35:54.4305784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T11:35:55.4308166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:35:56.4300121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:35:57.4306274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:35:58.4302796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-22T11:35:59.4301504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-22T11:36:00.4302692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-22T11:36:01.4308779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-22T11:36:02.4302424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-22T11:36:03.4307081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-22T11:36:04.4305778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-22T11:36:05.4311470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T11:36:06.4305460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-22T11:36:07.4311959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-22T11:36:08.4312366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:36:09.4307611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.04,****.**,****.**,****.**
2022-04-22T11:36:10.4305258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-22T11:36:11.4310538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-22T11:36:12.4311949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-22T11:36:13.4314109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-22T11:36:14.4312090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T11:36:15.4308301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.20,****.**,****.**,****.**
2022-04-22T11:36:16.4315983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-22T11:36:17.4312208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-22T11:36:18.4308720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-22T11:36:19.4316771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T11:36:20.4311455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.56,****.**,****.**,****.**
2022-04-22T11:36:21.4317579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.32,****.**,****.**,****.**
2022-04-22T11:36:22.4315174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-22T11:36:23.4312984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-22T11:36:24.4309305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T11:36:25.4313377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:36:26.4314854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-22T11:36:27.4312780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-22T11:36:28.4311514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-22T11:36:29.4317250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:36:30.4311320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:36:31.4317167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-22T11:36:32.4318349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-22T11:36:33.4312565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.43,****.**,****.**,****.**
2022-04-22T11:36:34.4314789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.70,****.**,****.**,****.**
2022-04-22T11:36:35.4315837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-22T11:36:36.4313971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-22T11:36:37.4322402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T11:36:38.4321891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-22T11:36:39.4321833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-22T11:36:40.4320944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:36:41.4322962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-22T11:36:42.4319158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-22T11:36:43.4315445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T11:36:44.4323683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.96,****.**,****.**,****.**
2022-04-22T11:36:45.4320135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.25,****.**,****.**,****.**
2022-04-22T11:36:46.4316427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.64,****.**,****.**,****.**
2022-04-22T11:36:47.4322015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T11:36:48.4320252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-22T11:36:49.4322187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-22T11:36:50.4323477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T11:36:51.4325447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:36:52.4321508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-22T11:36:53.4318348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.19,****.**,****.**,****.**
2022-04-22T11:36:54.4326584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-22T11:36:55.4324471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-22T11:36:56.4323770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-22T11:36:57.4319884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-22T11:36:58.4326018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-22T11:36:59.4228139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-22T11:37:00.4330173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-22T11:37:01.4320839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-22T11:37:02.4230216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:37:03.4221273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-22T11:37:04.4226608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.24,****.**,****.**,****.**
2022-04-22T11:37:05.4225202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-22T11:37:06.4222912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-22T11:37:07.4229100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.36,****.**,****.**,****.**
2022-04-22T11:37:08.4226265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-22T11:37:09.4232555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:37:10.4233250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-22T11:37:11.4224950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-22T11:37:12.4229294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-22T11:37:13.4233021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-22T11:37:14.4225901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:37:15.4231333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-22T11:37:16.4229801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-22T11:37:17.4227845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-22T11:37:18.4233970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:37:19.4231108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-22T11:37:20.4229081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-22T11:37:21.4227637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-22T11:37:22.4228600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:37:23.4234842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-22T11:37:24.4232268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:37:25.4231267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:37:26.4235059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-22T11:37:27.4237033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-22T11:37:28.4231690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.38,****.**,****.**,****.**
2022-04-22T11:37:29.4237706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-22T11:37:30.4231836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-22T11:37:31.4230332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-22T11:37:32.4236576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:37:33.4239901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-22T11:37:34.4236139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-22T11:37:35.4233517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-22T11:37:36.4239947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T11:37:37.4233737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-22T11:37:38.4238496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.24,****.**,****.**,****.**
2022-04-22T11:37:39.4233357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.51,****.**,****.**,****.**
2022-04-22T11:37:40.4239539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T11:37:41.4239357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.32,****.**,****.**,****.**
2022-04-22T11:37:42.4235761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.05,****.**,****.**,****.**
2022-04-22T11:37:43.4240211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.87,****.**,****.**,****.**
2022-04-22T11:37:44.4234313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-22T11:37:45.4242963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-22T11:37:46.4240762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:37:47.4239545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:37:48.4238199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-22T11:37:49.4239321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.25,****.**,****.**,****.**
2022-04-22T11:37:50.4241035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-22T11:37:51.4245969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.40,****.**,****.**,****.**
2022-04-22T11:37:52.4241273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-22T11:37:53.4239146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-22T11:37:54.4239575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-22T11:37:55.4245872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-22T11:37:56.4241076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T11:37:57.4247413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:37:58.4243639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T11:37:59.4242040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-22T11:38:00.4244629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-22T11:38:01.4240948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-22T11:38:02.4247189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.30,****.**,****.**,****.**
2022-04-22T11:38:03.4242437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-22T11:38:04.4150435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:38:05.4148812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-22T11:38:06.4147182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:38:07.4244754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:38:08.4150873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-22T11:38:09.4242282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:38:10.4150263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-22T11:38:11.4146532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T11:38:12.4143669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.14,****.**,****.**,****.**
2022-04-22T11:38:13.4152311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-22T11:38:14.4148467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-22T11:38:15.4144710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-22T11:38:16.4153141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-22T11:38:17.4148089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.25,****.**,****.**,****.**
2022-04-22T11:38:18.4149858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-22T11:38:19.4151786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-22T11:38:20.4148077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T11:38:21.4151260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-22T11:38:22.4153147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.30,****.**,****.**,****.**
2022-04-22T11:38:23.4147843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.05,****.**,****.**,****.**
2022-04-22T11:38:24.4157098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-22T11:38:25.4153230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-22T11:38:26.4152960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-22T11:38:27.4149239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-22T11:38:28.4157117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-22T11:38:29.4154206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-22T11:38:30.4152421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-22T11:38:31.4154563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:38:32.4159617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-22T11:38:33.4157857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-22T11:38:34.4156505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-22T11:38:35.4152494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-22T11:38:36.4153333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-22T11:38:37.4160912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-22T11:38:38.4153532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-22T11:38:39.4154084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T11:38:40.4160309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-22T11:38:41.4156790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-22T11:38:42.4155573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:38:43.4153813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-22T11:38:44.4161886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-22T11:38:45.4156961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-22T11:38:46.4155221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-22T11:38:47.4157954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-22T11:38:48.4163972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-22T11:38:49.4159937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:38:50.4226834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-22T11:38:51.4160371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-22T11:38:52.4158624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:38:53.4164915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:38:54.4161371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-22T11:38:55.4157878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-22T11:38:56.4162510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:38:57.4158949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-22T11:38:58.4164540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-22T11:38:59.4162515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-22T11:39:00.4161765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.11,****.**,****.**,****.**
2022-04-22T11:39:01.4162982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-22T11:39:02.4161169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-22T11:39:03.4166024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.80,****.**,****.**,****.**
2022-04-22T11:39:04.4164543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:39:05.4162368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.45,****.**,****.**,****.**
2022-04-22T11:39:06.4167570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-22T11:39:07.4165821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.45,****.**,****.**,****.**
2022-04-22T11:39:08.4164006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-22T11:39:09.4162229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:39:10.4168448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-22T11:39:11.4168752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.32,****.**,****.**,****.**
2022-04-22T11:39:12.4167777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-22T11:39:13.4070426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-22T11:39:14.4068254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-22T11:39:15.4069051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:39:16.4067277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-22T11:39:17.4073529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-22T11:39:18.4068168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-22T11:39:19.4074566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-22T11:39:20.4071598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.18,****.**,****.**,****.**
2022-04-22T11:39:21.4067438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.41,****.**,****.**,****.**
2022-04-22T11:39:22.4071595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-22T11:39:23.4069082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-22T11:39:24.4075095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T11:39:25.4075205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:39:26.4069649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:39:27.4071690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-22T11:39:28.4070866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-22T11:39:29.4068507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.04,****.**,****.**,****.**
2022-04-22T11:39:30.4074675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-22T11:39:31.4072294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-22T11:39:32.4079098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-22T11:39:33.4079448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-22T11:39:34.4073148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-22T11:39:35.4079327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-22T11:39:36.4073052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:39:37.4071819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:39:38.4072904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.33,****.**,****.**,****.**
2022-04-22T11:39:39.4071148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-22T11:39:40.4076445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.52,****.**,****.**,****.**
2022-04-22T11:39:41.4081077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T11:39:42.4079506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.32,****.**,****.**,****.**
2022-04-22T11:39:43.4081616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-22T11:39:44.4079122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-22T11:39:45.4075426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-22T11:39:46.4081637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-22T11:39:47.4077889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-22T11:39:48.4074165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:39:49.4080896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-22T11:39:50.4078852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T11:39:51.4081258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-22T11:39:52.4075967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T11:39:53.4080590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-22T11:39:54.4079362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:39:55.4084607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-22T11:39:56.4080894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-22T11:39:57.4077326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:39:58.4083554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-22T11:39:59.4079821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:40:00.4085916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-22T11:40:01.4080585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-22T11:40:02.4082758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-22T11:40:03.4080960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:40:04.4087126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-22T11:40:05.4086806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-22T11:40:06.4086193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-22T11:40:07.4087089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-22T11:40:08.4083397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-22T11:40:09.4083084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-22T11:40:10.4085444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:40:11.4081687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-22T11:40:12.4088112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-22T11:40:13.4084244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-22T11:40:14.4090414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.14,****.**,****.**,****.**
2022-04-22T11:40:15.4089234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-22T11:40:16.4091354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-22T11:40:17.4092927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-22T11:40:18.4088078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-22T11:40:19.4093514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.48,****.**,****.**,****.**
2022-04-22T11:40:20.3990189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T11:40:21.3989535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:40:22.3991209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.33,****.**,****.**,****.**
2022-04-22T11:40:23.3993479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.22,****.**,****.**,****.**
2022-04-22T11:40:24.3991011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-22T11:40:25.3985830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-22T11:40:26.3987989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-22T11:40:27.3992721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-22T11:40:28.3987450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-22T11:40:29.3993733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.02,****.**,****.**,****.**
2022-04-22T11:40:30.3990879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-22T11:40:31.3993019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T11:40:32.3989266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T11:40:33.3995563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.83,****.**,****.**,****.**
2022-04-22T11:40:34.3994145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.61,****.**,****.**,****.**
2022-04-22T11:40:35.3989376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-22T11:40:36.3990484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.27,****.**,****.**,****.**
2022-04-22T11:40:37.3995942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-22T11:40:38.3992212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-22T11:40:39.3998519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T11:40:40.3994733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-22T11:40:41.3995332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-22T11:40:42.3991642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-22T11:40:43.3995103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:40:44.3996523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.29,****.**,****.**,****.**
2022-04-22T11:40:45.3992863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.42,****.**,****.**,****.**
2022-04-22T11:40:46.3997345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.67,****.**,****.**,****.**
2022-04-22T11:40:47.3993524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.88,****.**,****.**,****.**
2022-04-22T11:40:48.3993855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-22T11:40:49.3994770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.75,****.**,****.**,****.**
2022-04-22T11:40:50.4003483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.45,****.**,****.**,****.**
2022-04-22T11:40:51.4002255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-22T11:40:52.4000149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-22T11:40:53.3995305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-22T11:40:54.4003763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:40:55.3997883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.83,****.**,****.**,****.**
2022-04-22T11:40:56.4000824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-22T11:40:57.3997460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-22T11:40:58.4003259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-22T11:40:59.3997511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:41:00.4003748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-22T11:41:01.3997692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-22T11:41:02.4006283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-22T11:41:03.4004809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-22T11:41:04.4000771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:41:05.4008039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:41:06.4004313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-22T11:41:07.4001087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-22T11:41:08.4006332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-22T11:41:09.4007320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-22T11:41:10.4002017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-22T11:41:11.4008700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.16,****.**,****.**,****.**
2022-04-22T11:41:12.4002297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-22T11:41:13.4003784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-22T11:41:14.4004932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-22T11:41:15.4011711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-22T11:41:16.4009261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-22T11:41:17.4010237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-22T11:41:18.4012271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-22T11:41:19.4010697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-22T11:41:20.4012580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-22T11:41:21.4010679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-22T11:41:22.4006773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T11:41:23.4006477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-22T11:41:24.4004879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-22T11:41:25.3913755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T11:41:26.3915007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-22T11:41:27.4006355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:41:28.3915363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-22T11:41:29.4007078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-22T11:41:30.3915867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T11:41:31.3912225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-22T11:41:32.3909066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-22T11:41:33.3910272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-22T11:41:34.3916506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-22T11:41:35.3913502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-22T11:41:36.3909786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-22T11:41:37.3913602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-22T11:41:38.3911410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T11:41:39.3909694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-22T11:41:40.3915982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T11:41:41.3916587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-22T11:41:42.3910903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.31,****.**,****.**,****.**
2022-04-22T11:41:43.3917144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-22T11:41:44.3914732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.91,****.**,****.**,****.**
2022-04-22T11:41:45.3919396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-22T11:41:46.3914109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T11:41:47.3915598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-22T11:41:48.3917589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:41:49.3916157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:41:50.3919446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.44,****.**,****.**,****.**
2022-04-22T11:41:51.3918948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-22T11:41:52.3920447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-22T11:41:53.3916666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-22T11:41:54.3922787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-22T11:41:55.3922797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.40,****.**,****.**,****.**
2022-04-22T11:41:56.3919063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.34,****.**,****.**,****.**
2022-04-22T11:41:57.3915379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-22T11:41:58.3921593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-22T11:41:59.3918816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-22T11:42:00.3920248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-22T11:42:01.3924985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.96,****.**,****.**,****.**
2022-04-22T11:42:02.3921213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.16,****.**,****.**,****.**
2022-04-22T11:42:03.3925073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-22T11:42:04.3927176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-22T11:42:05.3921543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-22T11:42:06.3927739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T11:42:07.3924209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-22T11:42:08.3926427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T11:42:09.3927809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:42:10.3924097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:42:11.3921188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:42:12.3929830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-22T11:42:13.3925074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-22T11:42:14.3929562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-22T11:42:15.3921624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-22T11:42:16.3922852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.37,****.**,****.**,****.**
2022-04-22T11:42:17.3924479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-22T11:42:18.3930578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-22T11:42:19.3924831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.34,****.**,****.**,****.**
2022-04-22T11:42:20.3929456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-22T11:42:21.3927820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-22T11:42:22.3929100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T11:42:23.3931713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-22T11:42:24.3929340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-22T11:42:25.3925692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-22T11:42:26.3925916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-22T11:42:27.3927203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.36,****.**,****.**,****.**
2022-04-22T11:42:28.3929147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-22T11:42:29.3930632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:42:30.3932241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T11:42:31.3933718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T11:42:32.3834090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T11:42:33.3834685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:42:34.3931627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-22T11:42:35.3830652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-22T11:42:36.3832823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-22T11:42:37.3837218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.26,****.**,****.**,****.**
2022-04-22T11:42:38.3835172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.40,****.**,****.**,****.**
2022-04-22T11:42:39.3836774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-22T11:42:40.3833003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-22T11:42:41.3829305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-22T11:42:42.3835499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:42:43.3831794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:42:44.3838010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:42:45.3836605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.55,****.**,****.**,****.**
2022-04-22T11:42:46.3834989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-22T11:42:47.3834179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T11:42:48.3835421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.45,****.**,****.**,****.**
2022-04-22T11:42:49.3841706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.38,****.**,****.**,****.**
2022-04-22T11:42:50.3838024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-22T11:42:51.3834314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-22T11:42:52.3840455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.29,****.**,****.**,****.**
2022-04-22T11:42:53.3833451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-22T11:42:54.3834555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-22T11:42:55.3839312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:42:56.3841706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-22T11:42:57.3838005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-22T11:42:58.3837727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-22T11:42:59.3843091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.46,****.**,****.**,****.**
2022-04-22T11:43:00.3845182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.74,****.**,****.**,****.**
2022-04-22T11:43:01.3839292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-22T11:43:02.3841230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T11:43:03.3837533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-22T11:43:04.3844059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-22T11:43:05.3838856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:43:06.3840572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:43:07.3845686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-22T11:43:08.3841905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-22T11:43:09.3846002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-22T11:43:10.3844832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-22T11:43:11.3842431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-22T11:43:12.3848307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-22T11:43:13.3848406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-22T11:43:14.3844739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-22T11:43:15.3842744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-22T11:43:16.3848717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T11:43:17.3844900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T11:43:18.3851084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T11:43:19.3845606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-22T11:43:20.3850042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-22T11:43:21.3844710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.46,****.**,****.**,****.**
2022-04-22T11:43:22.3849909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-22T11:43:23.3845974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-22T11:43:24.3852251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-22T11:43:25.3851658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-22T11:43:26.3848311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-22T11:43:27.3845136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T11:43:28.3849723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:43:29.3845504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.43,****.**,****.**,****.**
2022-04-22T11:43:30.3846670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-22T11:43:31.3847629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-22T11:43:32.3846551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-22T11:43:33.3853431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-22T11:43:34.3852465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-22T11:43:35.3848778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-22T11:43:36.3854978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-22T11:43:37.3854677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:43:38.3855529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:43:39.3853899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:43:40.3848859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-22T11:43:41.3850580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-22T11:43:42.3757656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-22T11:43:43.3753932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-22T11:43:44.3750657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-22T11:43:45.3740359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-22T11:43:46.3660713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-22T11:43:47.3606247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-22T11:43:48.3603952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-22T11:43:49.3610177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-22T11:43:50.3610590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:43:51.3605345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T11:43:52.3607733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.34,****.**,****.**,****.**
2022-04-22T11:43:53.3611977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.44,****.**,****.**,****.**
2022-04-22T11:43:54.3610569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-22T11:43:55.3612219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-22T11:43:56.3607699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-22T11:43:57.3614501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-22T11:43:58.3610685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-22T11:43:59.3611984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.25,****.**,****.**,****.**
2022-04-22T11:44:00.3613163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T11:44:01.3609416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-22T11:44:02.3609915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-22T11:44:03.3608388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.34,****.**,****.**,****.**
2022-04-22T11:44:04.3616262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-22T11:44:05.3608329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-22T11:44:06.3610358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-22T11:44:07.3618009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-22T11:44:08.3614392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T11:44:09.3610490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-22T11:44:10.3616735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-22T11:44:11.3611059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-22T11:44:12.3619532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T11:44:13.3618692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-22T11:44:14.3615063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-22T11:44:15.3611259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.43,****.**,****.**,****.**
2022-04-22T11:44:16.3612646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-22T11:44:17.3611908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-22T11:44:18.3618180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-22T11:44:19.3617995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-22T11:44:20.3613102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-22T11:44:21.3620823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-22T11:44:22.3619473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-22T11:44:23.3613949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:44:24.3620172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-22T11:44:25.3617009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:44:26.3616192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.62,****.**,****.**,****.**
2022-04-22T11:44:27.3617262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-22T11:44:28.3619636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-22T11:44:29.3615885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.51,****.**,****.**,****.**
2022-04-22T11:44:30.3622169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-22T11:44:31.3618500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-22T11:44:32.3624633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-22T11:44:33.3620892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-22T11:44:34.3617150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T11:44:35.3623412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-22T11:44:36.3619676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-22T11:44:37.3620222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.38,****.**,****.**,****.**
2022-04-22T11:44:38.3627945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.61,****.**,****.**,****.**
2022-04-22T11:44:39.3667795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-22T11:44:40.3621846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T11:44:41.3622765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T11:44:42.3629071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-22T11:44:43.3626085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-22T11:44:44.3622318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:44:45.3628550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:44:46.3624712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-22T11:44:47.3631015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-22T11:44:48.3624385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-22T11:44:49.3530909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-22T11:44:50.3531313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-22T11:44:51.3527587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-22T11:44:52.3523905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-22T11:44:53.3532773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T11:44:54.3531247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-22T11:44:55.3532709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T11:44:56.3528450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T11:44:57.3524781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-22T11:44:58.3530998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.42,****.**,****.**,****.**
2022-04-22T11:44:59.3527220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.20,****.**,****.**,****.**
2022-04-22T11:45:00.3528372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-22T11:45:01.3534418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-22T11:45:02.3530596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.94,****.**,****.**,****.**
2022-04-22T11:45:03.3526997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-22T11:45:04.3534258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-22T11:45:05.3530515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-22T11:45:06.3527516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:45:07.3535724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:45:08.3532036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-22T11:45:09.3528323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-22T11:45:10.3533996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-22T11:45:11.3530399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-22T11:45:12.3536537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-22T11:45:13.3532865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T11:45:14.3536811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-22T11:45:15.3536363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-22T11:45:16.3532448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-22T11:45:17.3538622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T11:45:18.3536893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:45:19.3535459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.17,****.**,****.**,****.**
2022-04-22T11:45:20.3536909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.50,****.**,****.**,****.**
2022-04-22T11:45:21.3541847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-22T11:45:22.3540122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-22T11:45:23.3539113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T11:45:24.3543266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-22T11:45:25.3539357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-22T11:45:26.3535877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T11:45:27.3541986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T11:45:28.3538568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-22T11:45:29.3534842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:45:30.3539732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-22T11:45:31.3545313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:45:32.3543614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-22T11:45:33.3540231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-22T11:45:34.3546148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-22T11:45:35.3537791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-22T11:45:36.3543556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-22T11:45:37.3541199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-22T11:45:38.3546007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:45:39.3542047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:45:40.3546254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T11:45:41.3542365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-22T11:45:42.3542186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-22T11:45:43.3540401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.39,****.**,****.**,****.**
2022-04-22T11:45:44.3546267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-22T11:45:45.3542305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T11:45:46.3542421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.39,****.**,****.**,****.**
2022-04-22T11:45:47.3540590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-22T11:45:48.3545045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-22T11:45:49.3550104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-22T11:45:50.3546399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T11:45:51.3546888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T11:45:52.3548450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-22T11:45:53.3451208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-22T11:45:54.3547577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-22T11:45:55.3543392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-22T11:45:56.3450027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-22T11:45:57.3446222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-22T11:45:58.3452539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-22T11:45:59.3448757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.31,****.**,****.**,****.**
2022-04-22T11:46:00.3451560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-22T11:46:01.3449778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-22T11:46:02.3451828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:46:03.3450787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-22T11:46:04.3451434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-22T11:46:05.3450080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-22T11:46:06.3448411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-22T11:46:07.3453302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-22T11:46:08.3449599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-22T11:46:09.3449367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-22T11:46:10.3448525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-22T11:46:11.3454788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T11:46:12.3450895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T11:46:13.3452463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:46:14.3451270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.48,****.**,****.**,****.**
2022-04-22T11:46:15.3452959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T11:46:16.3457669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-22T11:46:17.3453958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-22T11:46:18.3454344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-22T11:46:19.3452773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-22T11:46:20.3459062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-22T11:46:21.3455274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-22T11:46:22.3451572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-22T11:46:23.3459294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-22T11:46:24.3457107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:46:25.3452610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.04,****.**,****.**,****.**
2022-04-22T11:46:26.3458934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-22T11:46:27.3458570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-22T11:46:28.3463356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-22T11:46:29.3459668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-22T11:46:30.3457668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-22T11:46:31.3455491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-22T11:46:32.3461938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-22T11:46:33.3458078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T11:46:34.3456749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T11:46:35.3461636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:46:36.3456320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-22T11:46:37.3464492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-22T11:46:38.3463154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-22T11:46:39.3461144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-22T11:46:40.3460063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-22T11:46:41.3464336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-22T11:46:42.3463208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.39,****.**,****.**,****.**
2022-04-22T11:46:43.3468057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-22T11:46:44.3464286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:46:45.3468339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T11:46:46.3464652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:46:47.3461407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:46:48.3467643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.65,****.**,****.**,****.**
2022-04-22T11:46:49.3463948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-22T11:46:50.3470156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.54,****.**,****.**,****.**
2022-04-22T11:46:51.3464661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.31,****.**,****.**,****.**
2022-04-22T11:46:52.3469293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.16,****.**,****.**,****.**
2022-04-22T11:46:53.3468345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T11:46:54.3465802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.37,****.**,****.**,****.**
2022-04-22T11:46:55.3471536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-22T11:46:56.3467546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:46:57.3463772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T11:46:58.3470056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T11:46:59.3466896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.32,****.**,****.**,****.**
2022-04-22T11:47:00.3372949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-22T11:47:01.3370978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T11:47:02.3369212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-22T11:47:03.3370699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-22T11:47:04.3372150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.48,****.**,****.**,****.**
2022-04-22T11:47:05.3367716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-22T11:47:06.3373170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-22T11:47:07.3369420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T11:47:08.3375322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:47:09.3370789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-22T11:47:10.3367146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-22T11:47:11.3374641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-22T11:47:12.3370966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-22T11:47:13.3377071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-22T11:47:14.3373542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-22T11:47:15.3373694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-22T11:47:16.3375401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-22T11:47:17.3371073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-22T11:47:18.3371627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-22T11:47:19.3379663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:47:20.3374666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-22T11:47:21.3376517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-22T11:47:22.3371172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-22T11:47:23.3376539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-22T11:47:24.3372997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.35,****.**,****.**,****.**
2022-04-22T11:47:25.3372740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-22T11:47:26.3381929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-22T11:47:27.3378247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-22T11:47:28.3374858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T11:47:29.3381114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T11:47:30.3377706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:47:31.3379473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.28,****.**,****.**,****.**
2022-04-22T11:47:32.3381420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-22T11:47:33.3376205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-22T11:47:34.3384564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-22T11:47:35.3380448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-22T11:47:36.3384296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-22T11:47:37.3383234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-22T11:47:38.3379287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-22T11:47:39.3385407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-22T11:47:40.3381761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T11:47:41.3378349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:47:42.3387166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.45,****.**,****.**,****.**
2022-04-22T11:47:43.3382674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-22T11:47:44.3378970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.22,****.**,****.**,****.**
2022-04-22T11:47:45.3378719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-22T11:47:46.3384943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-22T11:47:47.3385795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-22T11:47:48.3380351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-22T11:47:49.3386552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:47:50.3383835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-22T11:47:51.3381887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T11:47:52.3380656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T11:47:53.3386054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.58,****.**,****.**,****.**
2022-04-22T11:47:54.3390274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-22T11:47:55.3391318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-22T11:47:56.3383553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-22T11:47:57.3389796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-22T11:47:58.3386322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-22T11:47:59.3387842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-22T11:48:00.3383812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-22T11:48:01.3385605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-22T11:48:02.3392688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-22T11:48:03.3388034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T11:48:04.3393396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.58,****.**,****.**,****.**
2022-04-22T11:48:05.3389462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-22T11:48:06.3385798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-22T11:48:07.3292416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T11:48:08.3293354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-22T11:48:09.3291323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-22T11:48:10.3292932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:48:11.3294473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.38,****.**,****.**,****.**
2022-04-22T11:48:12.3293784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-22T11:48:13.3290002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:48:14.3296030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T11:48:15.3287963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-22T11:48:16.3292559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.54,****.**,****.**,****.**
2022-04-22T11:48:17.3291059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.62,****.**,****.**,****.**
2022-04-22T11:48:18.3295574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-22T11:48:19.3291813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-22T11:48:20.3298070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-22T11:48:21.3297086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-22T11:48:22.3293331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-22T11:48:23.3290958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:48:24.3299824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:48:25.3296068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:48:26.3292940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-22T11:48:27.3293609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:48:28.3298750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-22T11:48:29.3296689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-22T11:48:30.3299048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-22T11:48:31.3295361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-22T11:48:32.3302823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-22T11:48:33.3299170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-22T11:48:34.3298389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T11:48:35.3300967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T11:48:36.3301440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:48:37.3300307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-22T11:48:38.3298843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.42,****.**,****.**,****.**
2022-04-22T11:48:39.3300030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-22T11:48:40.3298483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-22T11:48:41.3296959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-22T11:48:42.3298641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.24,****.**,****.**,****.**
2022-04-22T11:48:43.3300814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-22T11:48:44.3304229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-22T11:48:45.3302781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-22T11:48:46.3304478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:48:47.3299068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:48:48.3307688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-22T11:48:49.3299687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.74,****.**,****.**,****.**
2022-04-22T11:48:50.3308019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-22T11:48:51.3302287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-22T11:48:52.3301724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.52,****.**,****.**,****.**
2022-04-22T11:48:53.3302228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-22T11:48:54.3300459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.03,****.**,****.**,****.**
2022-04-22T11:48:55.3308837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-22T11:48:56.3305277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-22T11:48:57.3301417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-22T11:48:58.3307623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T11:48:59.3303921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.48,****.**,****.**,****.**
2022-04-22T11:49:00.3310127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.64,****.**,****.**,****.**
2022-04-22T11:49:01.3305335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.83,****.**,****.**,****.**
2022-04-22T11:49:02.3310570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-22T11:49:03.3309053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T11:49:04.3310173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-22T11:49:05.3311783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-22T11:49:06.3308035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T11:49:07.3305451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T11:49:08.3313943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-22T11:49:09.3310212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:49:10.3306744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.26,****.**,****.**,****.**
2022-04-22T11:49:11.3314908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-22T11:49:12.3309566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-22T11:49:13.3311503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-22T11:49:14.3213802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-22T11:49:15.3214964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-22T11:49:16.3215045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-22T11:49:17.3212613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-22T11:49:18.3209853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-22T11:49:19.3209043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-22T11:49:20.3216647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T11:49:21.3215030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-22T11:49:22.3209698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-22T11:49:23.3218079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-22T11:49:24.3214409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.29,****.**,****.**,****.**
2022-04-22T11:49:25.3210857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-22T11:49:26.3217173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-22T11:49:27.3217978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-22T11:49:28.3213255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-22T11:49:29.3214564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T11:49:30.3219668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:49:31.3215986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:49:32.3213201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-22T11:49:33.3214287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T11:49:34.3220518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-22T11:49:35.3217397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-22T11:49:36.3219222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-22T11:49:37.3214845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T11:49:38.3222137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:49:39.3220373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T11:49:40.3215544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-22T11:49:41.3220992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T11:49:42.3217427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T11:49:43.3217196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-22T11:49:44.3223448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-22T11:49:45.3223391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.27,****.**,****.**,****.**
2022-04-22T11:49:46.3226241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.45,****.**,****.**,****.**
2022-04-22T11:49:47.3223696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-22T11:49:48.3222174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-22T11:49:49.3219849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-22T11:49:50.3226367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-22T11:49:51.3222574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-22T11:49:52.3229189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:49:53.3224852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T11:49:54.3224694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-22T11:49:55.3226684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.37,****.**,****.**,****.**
2022-04-22T11:49:56.3223398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.33,****.**,****.**,****.**
2022-04-22T11:49:57.3229272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.46,****.**,****.**,****.**
2022-04-22T11:49:58.3225433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-22T11:49:59.3226529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-22T11:50:00.3222797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-22T11:50:01.3229759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-22T11:50:02.3224556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:50:03.3230413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:50:04.3228687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T11:50:05.3232968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.47,****.**,****.**,****.**
2022-04-22T11:50:06.3229034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-22T11:50:07.3225414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-22T11:50:08.3224352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.55,****.**,****.**,****.**
2022-04-22T11:50:09.3233363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-22T11:50:10.3234228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-22T11:50:11.3225665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-22T11:50:12.3231321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-22T11:50:13.3232563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-22T11:50:14.3233813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-22T11:50:15.3230224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-22T11:50:16.3227093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.22,****.**,****.**,****.**
2022-04-22T11:50:17.3233624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-22T11:50:18.3230766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-22T11:50:19.3228791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-22T11:50:20.3234483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-22T11:50:21.3231626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-22T11:50:22.3230644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.43,****.**,****.**,****.**
2022-04-22T11:50:23.3132519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-22T11:50:24.3134510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-22T11:50:25.3138599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-22T11:50:26.3134881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T11:50:27.3139316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-22T11:50:28.3133838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-22T11:50:29.3139909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-22T11:50:30.3135929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-22T11:50:31.3135529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.45,****.**,****.**,****.**
2022-04-22T11:50:32.3134102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.32,****.**,****.**,****.**
2022-04-22T11:50:33.3138553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-22T11:50:34.3137574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-22T11:50:35.3133679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-22T11:50:36.3136372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-22T11:50:37.3142593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:50:38.3140073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.56,****.**,****.**,****.**
2022-04-22T11:50:39.3141327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-22T11:50:40.3143188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-22T11:50:41.3137949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-22T11:50:42.3143387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T11:50:43.3140017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-22T11:50:44.3137260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-22T11:50:45.3144978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-22T11:50:46.3142742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-22T11:50:47.3141109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:50:48.3142548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-22T11:50:49.3141598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-22T11:50:50.3139483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-22T11:50:51.3138548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.52,****.**,****.**,****.**
2022-04-22T11:50:52.3138917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-22T11:50:53.3141565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-22T11:50:54.3138919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-22T11:50:55.3143731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-22T11:50:56.3139966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-22T11:50:57.3146374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T11:50:58.3142525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T11:50:59.3140742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:51:00.3146964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.39,****.**,****.**,****.**
2022-04-22T11:51:01.3150029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-22T11:51:02.3149257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-22T11:51:03.3144232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-22T11:51:04.3151621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-22T11:51:05.3147038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-22T11:51:06.3151909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.30,****.**,****.**,****.**
2022-04-22T11:51:07.3146496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-22T11:51:08.3148585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-22T11:51:09.3145058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-22T11:51:10.3151112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T11:51:11.3147356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-22T11:51:12.3153585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-22T11:51:13.3149897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T11:51:14.3146153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-22T11:51:15.3149339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-22T11:51:16.3147969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-22T11:51:17.3149812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-22T11:51:18.3155200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-22T11:51:19.3149979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-22T11:51:20.3156365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-22T11:51:21.3153214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:51:22.3148134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.50,****.**,****.**,****.**
2022-04-22T11:51:23.3152870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T11:51:24.3151251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T11:51:25.3157392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-22T11:51:26.3154745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-22T11:51:27.3150791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-22T11:51:28.3154003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-22T11:51:29.3059620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T11:51:30.3054077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T11:51:31.3060341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-22T11:51:32.3054365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T11:51:33.3059173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-22T11:51:34.3053982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.63,****.**,****.**,****.**
2022-04-22T11:51:35.3060146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.43,****.**,****.**,****.**
2022-04-22T11:51:36.3056385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-22T11:51:37.3052674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-22T11:51:38.3056948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.43,****.**,****.**,****.**
2022-04-22T11:51:39.3055430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-22T11:51:40.3060294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-22T11:51:41.3058516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T11:51:42.3063923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-22T11:51:43.3062493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T11:51:44.3058559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.51,****.**,****.**,****.**
2022-04-22T11:51:45.3055511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.40,****.**,****.**,****.**
2022-04-22T11:51:46.3057491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-22T11:51:47.3055738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T11:51:48.3061960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-22T11:51:49.3061601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-22T11:51:50.3060707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T11:51:51.3058078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-22T11:51:52.3064330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-22T11:51:53.3061344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T11:51:54.3066648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:51:55.3061674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.26,****.**,****.**,****.**
2022-04-22T11:51:56.3063381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-22T11:51:57.3059579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-22T11:51:58.3065845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-22T11:51:59.3061106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-22T11:52:00.3062692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-22T11:52:01.3068971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-22T11:52:02.3066359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-22T11:52:03.3062672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-22T11:52:04.3069433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T11:52:05.3070697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T11:52:06.3067127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-22T11:52:07.3071055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.54,****.**,****.**,****.**
2022-04-22T11:52:08.3062961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.40,****.**,****.**,****.**
2022-04-22T11:52:09.3067358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.27,****.**,****.**,****.**
2022-04-22T11:52:10.3069289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-22T11:52:11.3065588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.24,****.**,****.**,****.**
2022-04-22T11:52:12.3069266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T11:52:13.3070680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-22T11:52:14.3066953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-22T11:52:15.3073861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T11:52:16.3065872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T11:52:17.3070111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.65,****.**,****.**,****.**
2022-04-22T11:52:18.3075462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.46,****.**,****.**,****.**
2022-04-22T11:52:19.3070910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-22T11:52:20.3071706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.46,****.**,****.**,****.**
2022-04-22T11:52:21.3070005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.63,****.**,****.**,****.**
2022-04-22T11:52:22.3071806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-22T11:52:23.3074128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.47,****.**,****.**,****.**
2022-04-22T11:52:24.3068903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-22T11:52:25.3073545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-22T11:52:26.3068260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-22T11:52:27.3074668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:52:28.3070813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.37,****.**,****.**,****.**
2022-04-22T11:52:29.3077799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-22T11:52:30.3073857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.14,****.**,****.**,****.**
2022-04-22T11:52:31.3070337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T11:52:32.3078450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-22T11:52:33.3081175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-22T11:52:34.3071884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-22T11:52:35.2980036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-22T11:52:36.2978395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-22T11:52:37.2977559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-22T11:52:38.2978235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T11:52:39.2980479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T11:52:40.2975325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-22T11:52:41.2980244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.35,****.**,****.**,****.**
2022-04-22T11:52:42.2975703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-22T11:52:43.2973760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-22T11:52:44.2979981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-22T11:52:45.2979128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-22T11:52:46.2981397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.10,****.**,****.**,****.**
2022-04-22T11:52:47.2977440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.31,****.**,****.**,****.**
2022-04-22T11:52:48.2977565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T11:52:49.2982298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T11:52:50.2977293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-22T11:52:51.2983467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.83,****.**,****.**,****.**
2022-04-22T11:52:52.2988319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T11:52:53.2983821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-22T11:52:54.2981266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.62,****.**,****.**,****.**
2022-04-22T11:52:55.2977369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.44,****.**,****.**,****.**
2022-04-22T11:52:56.2984383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.19,****.**,****.**,****.**
2022-04-22T11:52:57.2980637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-22T11:52:58.2987607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-22T11:52:59.2988819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-22T11:53:00.2985051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-22T11:53:01.2982380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.10,****.**,****.**,****.**
2022-04-22T11:53:02.2984587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.32,****.**,****.**,****.**
2022-04-22T11:53:03.2981742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.40,****.**,****.**,****.**
2022-04-22T11:53:04.2981025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-22T11:53:05.2985170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-22T11:53:06.2983172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-22T11:53:07.2981974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-22T11:53:08.2986364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-22T11:53:09.2988335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-22T11:53:10.2990201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-22T11:53:11.2985336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T11:53:12.2983332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.20,****.**,****.**,****.**
2022-04-22T11:53:13.2989570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-22T11:53:14.2985901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T11:53:15.2984755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T11:53:16.2989431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-22T11:53:17.2988274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-22T11:53:18.2987292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:53:19.2993073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-22T11:53:20.2989343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-22T11:53:21.2995799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-22T11:53:22.2991856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T11:53:23.2990961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-22T11:53:24.2993116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.53,****.**,****.**,****.**
2022-04-22T11:53:25.2987818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-22T11:53:26.2988966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-22T11:53:27.2997226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-22T11:53:28.2995756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T11:53:29.2992021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-22T11:53:30.2995282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-22T11:53:31.2991541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-22T11:53:32.2992162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T11:53:33.2997057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-22T11:53:34.2992769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-22T11:53:35.2998994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.36,****.**,****.**,****.**
2022-04-22T11:53:36.2998617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.60,****.**,****.**,****.**
2022-04-22T11:53:37.2997086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-22T11:53:38.2998333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T11:53:39.2993159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-22T11:53:40.2999352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.54,****.**,****.**,****.**
2022-04-22T11:53:41.2997485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-22T11:53:42.2994793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T11:53:43.2993406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-22T11:53:44.2896026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:53:45.2897539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-22T11:53:46.2899291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-22T11:53:47.2895565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-22T11:53:48.2902530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.27,****.**,****.**,****.**
2022-04-22T11:53:49.2898835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.46,****.**,****.**,****.**
2022-04-22T11:53:50.2898494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.71,****.**,****.**,****.**
2022-04-22T11:53:51.2896638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-22T11:53:52.2905104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-22T11:53:53.2900745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-22T11:53:54.2905588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T11:53:55.2903503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T11:53:56.2905173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.48,****.**,****.**,****.**
2022-04-22T11:53:57.2901567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-22T11:53:58.2897656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.16,****.**,****.**,****.**
2022-04-22T11:53:59.2903631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-22T11:54:00.2905318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.29,****.**,****.**,****.**
2022-04-22T11:54:01.2903050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-22T11:54:02.2901270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T11:54:03.2899668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-22T11:54:04.2900676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-22T11:54:05.2906949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:54:06.2903928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T11:54:07.2902760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-22T11:54:08.2908205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.31,****.**,****.**,****.**
2022-04-22T11:54:09.2904422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-22T11:54:10.2903723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-22T11:54:11.2909073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-22T11:54:12.2903915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.41,****.**,****.**,****.**
2022-04-22T11:54:13.2910298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-22T11:54:14.2907584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-22T11:54:15.2903840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T11:54:16.2910825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T11:54:17.2907045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T11:54:18.2910331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.41,****.**,****.**,****.**
2022-04-22T11:54:19.2906635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T11:54:20.2910424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-22T11:54:21.2905190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-22T11:54:22.2911475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-22T11:54:23.2911753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-22T11:54:24.2909249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:54:25.2911858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.49,****.**,****.**,****.**
2022-04-22T11:54:26.2910646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-22T11:54:27.2915088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T11:54:28.2910082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:54:29.2911563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-22T11:54:30.2976454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-22T11:54:31.2908401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-22T11:54:32.2914683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-22T11:54:33.2911454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.22,****.**,****.**,****.**
2022-04-22T11:54:34.2916377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-22T11:54:35.2911121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-22T11:54:36.2912902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:54:37.2914017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-22T11:54:38.2915953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-22T11:54:39.2912189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:54:40.2919867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.68,****.**,****.**,****.**
2022-04-22T11:54:41.2916153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-22T11:54:42.2919155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.70,****.**,****.**,****.**
2022-04-22T11:54:43.2914192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-22T11:54:44.2915410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-22T11:54:45.2920694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-22T11:54:46.2919153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-22T11:54:47.2913999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-22T11:54:48.2915657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-22T11:54:49.2821857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:54:50.2818858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:54:51.2820431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.34,****.**,****.**,****.**
2022-04-22T11:54:52.2816233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.38,****.**,****.**,****.**
2022-04-22T11:54:53.2822542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-22T11:54:54.2819489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.61,****.**,****.**,****.**
2022-04-22T11:54:55.2823646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.77,****.**,****.**,****.**
2022-04-22T11:54:56.2820187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-22T11:54:57.2826272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-22T11:54:58.2822692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-22T11:54:59.2820848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.34,****.**,****.**,****.**
2022-04-22T11:55:00.2821931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:55:01.2823334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T11:55:02.2818458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T11:55:03.2824033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-22T11:55:04.2820337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-22T11:55:05.2820748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-22T11:55:06.2826838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.48,****.**,****.**,****.**
2022-04-22T11:55:07.2823425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-22T11:55:08.2829691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-22T11:55:09.2827493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-22T11:55:10.2827973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-22T11:55:11.2829682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T11:55:12.2826015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:55:13.2822279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.37,****.**,****.**,****.**
2022-04-22T11:55:14.2828520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.14,****.**,****.**,****.**
2022-04-22T11:55:15.2824794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-22T11:55:16.2827900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-22T11:55:17.2833221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-22T11:55:18.2827479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-22T11:55:19.2823993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-22T11:55:20.2830410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-22T11:55:21.2825903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-22T11:55:22.2828467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T11:55:23.2834205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T11:55:24.2830847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.58,****.**,****.**,****.**
2022-04-22T11:55:25.2827285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.43,****.**,****.**,****.**
2022-04-22T11:55:26.2833287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-22T11:55:27.2833342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T11:55:28.2830887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:55:29.2826909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-22T11:55:30.2834392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-22T11:55:31.2830846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T11:55:32.2837449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-22T11:55:33.2833735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T11:55:34.2833338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T11:55:35.2829584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.57,****.**,****.**,****.**
2022-04-22T11:55:36.2836492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.46,****.**,****.**,****.**
2022-04-22T11:55:37.2839122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.36,****.**,****.**,****.**
2022-04-22T11:55:38.2833854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.26,****.**,****.**,****.**
2022-04-22T11:55:39.2838942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-22T11:55:40.2834843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.36,****.**,****.**,****.**
2022-04-22T11:55:41.2838204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-22T11:55:42.2836379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-22T11:55:43.2834824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:55:44.2840227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:55:45.2841348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:55:46.2837413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:55:47.2841601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-22T11:55:48.2836534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-22T11:55:49.2838033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.36,****.**,****.**,****.**
2022-04-22T11:55:50.2834352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-22T11:55:51.2838039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-22T11:55:52.2843007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-22T11:55:53.2839226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-22T11:55:54.2839995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-22T11:55:55.2840844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T11:55:56.2743293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:55:57.2739538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-22T11:55:58.2745738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.32,****.**,****.**,****.**
2022-04-22T11:55:59.2742034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.47,****.**,****.**,****.**
2022-04-22T11:56:00.2738317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-22T11:56:01.2745067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.62,****.**,****.**,****.**
2022-04-22T11:56:02.2741438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.52,****.**,****.**,****.**
2022-04-22T11:56:03.2744490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-22T11:56:04.2698605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:56:05.2626341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-22T11:56:06.2598608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:56:07.2592711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:56:08.2591161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-22T11:56:09.2596987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-22T11:56:10.2598077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-22T11:56:11.2592945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T11:56:12.2600321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:56:13.2596114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:56:14.2600716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T11:56:15.2598602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.40,****.**,****.**,****.**
2022-04-22T11:56:16.2600090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-22T11:56:17.2595079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:56:18.2596940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T11:56:19.2598687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.60,****.**,****.**,****.**
2022-04-22T11:56:20.2596889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-22T11:56:21.2595574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-22T11:56:22.2600297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-22T11:56:23.2596313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-22T11:56:24.2603288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-22T11:56:25.2599576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-22T11:56:26.2596985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-22T11:56:27.2604546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-22T11:56:28.2600236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-22T11:56:29.2598462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-22T11:56:30.2599623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-22T11:56:31.2605328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-22T11:56:32.2600050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-22T11:56:33.2601220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.56,****.**,****.**,****.**
2022-04-22T11:56:34.2607428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-22T11:56:35.2604753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-22T11:56:36.2602427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-22T11:56:37.2607404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-22T11:56:38.2602578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-22T11:56:39.2607390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T11:56:40.2602218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T11:56:41.2611001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-22T11:56:42.2608848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-22T11:56:43.2610756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-22T11:56:44.2605947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-22T11:56:45.2612233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-22T11:56:46.2608669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-22T11:56:47.2611081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-22T11:56:48.2605663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-22T11:56:49.2611899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-22T11:56:50.2609089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-22T11:56:51.2605450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:56:52.2612220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-22T11:56:53.2610123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-22T11:56:54.2612187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-22T11:56:55.2608358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.47,****.**,****.**,****.**
2022-04-22T11:56:56.2615599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.77,****.**,****.**,****.**
2022-04-22T11:56:57.2611827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-22T11:56:58.2608492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-22T11:56:59.2616626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-22T11:57:00.2611818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-22T11:57:01.2610873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T11:57:02.2609221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T11:57:03.2516620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.41,****.**,****.**,****.**
2022-04-22T11:57:04.2611492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-22T11:57:05.2513620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-22T11:57:06.2512544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.40,****.**,****.**,****.**
2022-04-22T11:57:07.2518982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.64,****.**,****.**,****.**
2022-04-22T11:57:08.2518287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T11:57:09.2510186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.51,****.**,****.**,****.**
2022-04-22T11:57:10.2516620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.41,****.**,****.**,****.**
2022-04-22T11:57:11.2513551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-22T11:57:12.2521242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-22T11:57:13.2519318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T11:57:14.2515385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-22T11:57:15.2512581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-22T11:57:16.2518662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T11:57:17.2515137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-22T11:57:18.2521221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-22T11:57:19.2517510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-22T11:57:20.2513807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-22T11:57:21.2518902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-22T11:57:22.2517976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-22T11:57:23.2515658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T11:57:24.2521647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:57:25.2518651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-22T11:57:26.2523909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-22T11:57:27.2520128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.69,****.**,****.**,****.**
2022-04-22T11:57:28.2517140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.84,****.**,****.**,****.**
2022-04-22T11:57:29.2526398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-22T11:57:30.2522738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-22T11:57:31.2525240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T11:57:32.2521124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-22T11:57:33.2522032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-22T11:57:34.2521025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T11:57:35.2521801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-22T11:57:36.2520265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.93,****.**,****.**,****.**
2022-04-22T11:57:37.2526153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-22T11:57:38.2527126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.22,****.**,****.**,****.**
2022-04-22T11:57:39.2524894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.54,****.**,****.**,****.**
2022-04-22T11:57:40.2526425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-22T11:57:41.2522602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-22T11:57:42.2528913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-22T11:57:43.2525699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-22T11:57:44.2523296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T11:57:45.2529525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-22T11:57:46.2530110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T11:57:47.2524661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-22T11:57:48.2530959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.12,****.**,****.**,****.**
2022-04-22T11:57:49.2527193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.96,****.**,****.**,****.**
2022-04-22T11:57:50.2523493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-22T11:57:51.2524393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-22T11:57:52.2529181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T11:57:53.2531124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T11:57:54.2529000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-22T11:57:55.2531153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-22T11:57:56.2533045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-22T11:57:57.2529285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T11:57:58.2535625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.77,****.**,****.**,****.**
2022-04-22T11:57:59.2530726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-22T11:58:00.2527064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-22T11:58:01.2530485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-22T11:58:02.2535216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.44,****.**,****.**,****.**
2022-04-22T11:58:03.2536872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-22T11:58:04.2530598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-22T11:58:05.2533749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-22T11:58:06.2532643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:58:07.2528917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-22T11:58:08.2538897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-22T11:58:09.2535349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.47,****.**,****.**,****.**
2022-04-22T11:58:10.2532511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-22T11:58:11.2539957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-22T11:58:12.2436875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.73,****.**,****.**,****.**
2022-04-22T11:58:13.2437443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T11:58:14.2438397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-22T11:58:15.2440494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-22T11:58:16.2438710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-22T11:58:17.2433983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-22T11:58:18.2438299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T11:58:19.2433747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-22T11:58:20.2439395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.92,****.**,****.**,****.**
2022-04-22T11:58:21.2443163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-22T11:58:22.2434931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.22,****.**,****.**,****.**
2022-04-22T11:58:23.2443484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-22T11:58:24.2441737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-22T11:58:25.2439974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.70,****.**,****.**,****.**
2022-04-22T11:58:26.2442084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-22T11:58:27.2440342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-22T11:58:28.2445246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-22T11:58:29.2442798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-22T11:58:30.2439013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-22T11:58:31.2445324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-22T11:58:32.2444963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.33,****.**,****.**,****.**
2022-04-22T11:58:33.2442813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-22T11:58:34.2438457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-22T11:58:35.2446272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.35,****.**,****.**,****.**
2022-04-22T11:58:36.2442456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-22T11:58:37.2438772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.61,****.**,****.**,****.**
2022-04-22T11:58:38.2447743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-22T11:58:39.2445667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-22T11:58:40.2447169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:58:41.2445419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T11:58:42.2440868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T11:58:43.2445560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-22T11:58:44.2444123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.51,****.**,****.**,****.**
2022-04-22T11:58:45.2445194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T11:58:46.2447018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-22T11:58:47.2442069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T11:58:48.2443511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:58:49.2448637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T11:58:50.2443761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:58:51.2450032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T11:58:52.2443602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:58:53.2449104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-22T11:58:54.2450189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-22T11:58:55.2452008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-22T11:58:56.2448199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.29,****.**,****.**,****.**
2022-04-22T11:58:57.2454430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.20,****.**,****.**,****.**
2022-04-22T11:58:58.2450779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-22T11:58:59.2454524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-22T11:59:00.2452793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-22T11:59:01.2455257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-22T11:59:02.2451529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T11:59:03.2448520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T11:59:04.2454819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-22T11:59:05.2449046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-22T11:59:06.2449841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T11:59:07.2454350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.48,****.**,****.**,****.**
2022-04-22T11:59:08.2452377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.11,****.**,****.**,****.**
2022-04-22T11:59:09.2454802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-22T11:59:10.2452330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-22T11:59:11.2458540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-22T11:59:12.2453091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-22T11:59:13.2454568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-22T11:59:14.2452622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T11:59:15.2457054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.74,****.**,****.**,****.**
2022-04-22T11:59:16.2357183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.83,****.**,****.**,****.**
2022-04-22T11:59:17.2452556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-22T11:59:18.2359672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-22T11:59:19.2355800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.61,****.**,****.**,****.**
2022-04-22T11:59:20.2352831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-22T11:59:21.2355535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-22T11:59:22.2359443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T11:59:23.2360758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.35,****.**,****.**,****.**
2022-04-22T11:59:24.2356898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T11:59:25.2354260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T11:59:26.2358431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.48,****.**,****.**,****.**
2022-04-22T11:59:27.2363810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.57,****.**,****.**,****.**
2022-04-22T11:59:28.2362864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T11:59:29.2360586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T11:59:30.2356651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-22T11:59:31.2360783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-22T11:59:32.2357440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.41,****.**,****.**,****.**
2022-04-22T11:59:33.2360492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T11:59:34.2362004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-22T11:59:35.2358303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-22T11:59:36.2364562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T11:59:37.2360779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T11:59:38.2367059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:59:39.2364053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-22T11:59:40.2365756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-22T11:59:41.2360868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-22T11:59:42.2366899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-22T11:59:43.2366192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T11:59:44.2368536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T11:59:45.2364612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-22T11:59:46.2368797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T11:59:47.2363291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T11:59:48.2362214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-22T11:59:49.2363390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-22T11:59:50.2367997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-22T11:59:51.2369313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.40,****.**,****.**,****.**
2022-04-22T11:59:52.2370992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-22T11:59:53.2367399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T11:59:54.2364934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-22T11:59:55.2371428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T11:59:56.2367695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-22T11:59:57.2374081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T11:59:58.2369900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T11:59:59.2369199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-22T12:00:00.2373628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-22T12:00:01.2371895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-22T12:00:02.2367108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-22T12:00:03.2368560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.43,****.**,****.**,****.**
2022-04-22T12:00:04.2367403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-22T12:00:05.2372350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T12:00:06.2367141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-22T12:00:07.2372344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T12:00:08.2370161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-22T12:00:09.2371876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T12:00:10.2373432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T12:00:11.2369619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.51,****.**,****.**,****.**
2022-04-22T12:00:12.2376336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-22T12:00:13.2378345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T12:00:14.2369901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-22T12:00:15.2371207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-22T12:00:16.2379666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.34,****.**,****.**,****.**
2022-04-22T12:00:17.2375776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-22T12:00:18.2373016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T12:00:19.2371831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:00:20.2378092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:00:21.2374373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-22T12:00:22.2280987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-22T12:00:23.2278448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.43,****.**,****.**,****.**
2022-04-22T12:00:24.2372747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-22T12:00:25.2281939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-22T12:00:26.2280607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-22T12:00:27.2275496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-22T12:00:28.2281650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:00:29.2281331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:00:30.2279979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T12:00:31.2281296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:00:32.2279170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-22T12:00:33.2285349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-22T12:00:34.2279409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.40,****.**,****.**,****.**
2022-04-22T12:00:35.2277620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-22T12:00:36.2283845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-22T12:00:37.2277883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T12:00:38.2284129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T12:00:39.2280496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-22T12:00:40.2282133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:00:41.2284442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:00:42.2285960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:00:43.2283990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.58,****.**,****.**,****.**
2022-04-22T12:00:44.2280272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-22T12:00:45.2286979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-22T12:00:46.2285613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-22T12:00:47.2281876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-22T12:00:48.2288132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-22T12:00:49.2284411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-22T12:00:50.2288660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.40,****.**,****.**,****.**
2022-04-22T12:00:51.2290147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-22T12:00:52.2285709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T12:00:53.2287429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T12:00:54.2284947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.45,****.**,****.**,****.**
2022-04-22T12:00:55.2283414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.39,****.**,****.**,****.**
2022-04-22T12:00:56.2289662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-22T12:00:57.2285917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-22T12:00:58.2292130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-22T12:00:59.2290302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-22T12:01:00.2291630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-22T12:01:01.2287901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:01:02.2291268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-22T12:01:03.2302917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-22T12:01:04.2293475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:01:05.2289613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.54,****.**,****.**,****.**
2022-04-22T12:01:06.2294157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.30,****.**,****.**,****.**
2022-04-22T12:01:07.2289705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T12:01:08.2287962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.41,****.**,****.**,****.**
2022-04-22T12:01:09.2294004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:01:10.2290320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-22T12:01:11.2295976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:01:12.2292299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T12:01:13.2293168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.49,****.**,****.**,****.**
2022-04-22T12:01:14.2289391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:01:15.2296120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T12:01:16.2292492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.54,****.**,****.**,****.**
2022-04-22T12:01:17.2298682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-22T12:01:18.2291350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-22T12:01:19.2299030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T12:01:20.2293696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.56,****.**,****.**,****.**
2022-04-22T12:01:21.2299973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-22T12:01:22.2294411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-22T12:01:23.2299179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-22T12:01:24.2297448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-22T12:01:25.2302020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-22T12:01:26.2299937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T12:01:27.2301869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.50,****.**,****.**,****.**
2022-04-22T12:01:28.2300212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-22T12:01:29.2202516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-22T12:01:30.2203683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-22T12:01:31.2199390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-22T12:01:32.2296514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:01:33.2195934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-22T12:01:34.2200428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-22T12:01:35.2197012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T12:01:36.2203752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:01:37.2199934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:01:38.2203061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T12:01:39.2198446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-22T12:01:40.2204757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.15,****.**,****.**,****.**
2022-04-22T12:01:41.2201875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-22T12:01:42.2198351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-22T12:01:43.2198511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-22T12:01:44.2199545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-22T12:01:45.2207990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:01:46.2203837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:01:47.2201850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-22T12:01:48.2206047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:01:49.2204245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-22T12:01:50.2203634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-22T12:01:51.2208286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-22T12:01:52.2203325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-22T12:01:53.2209217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.40,****.**,****.**,****.**
2022-04-22T12:01:54.2205704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.42,****.**,****.**,****.**
2022-04-22T12:01:55.2204252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:01:56.2210250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-22T12:01:57.2206532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-22T12:01:58.2202822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T12:01:59.2209043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:02:00.2212234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.65,****.**,****.**,****.**
2022-04-22T12:02:01.2210467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-22T12:02:02.2208720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-22T12:02:03.2204996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.35,****.**,****.**,****.**
2022-04-22T12:02:04.2212549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-22T12:02:05.2207267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-22T12:02:06.2213535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-22T12:02:07.2210507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-22T12:02:08.2206798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-22T12:02:09.2207125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-22T12:02:10.2213284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T12:02:11.2213798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-22T12:02:12.2215567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.42,****.**,****.**,****.**
2022-04-22T12:02:13.2210562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-22T12:02:14.2216798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-22T12:02:15.2213048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.34,****.**,****.**,****.**
2022-04-22T12:02:16.2208881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-22T12:02:17.2213075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T12:02:18.2214816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-22T12:02:19.2213373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-22T12:02:20.2211645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-22T12:02:21.2217462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:02:22.2214948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-22T12:02:23.2216187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.51,****.**,****.**,****.**
2022-04-22T12:02:24.2211361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.34,****.**,****.**,****.**
2022-04-22T12:02:25.2217585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-22T12:02:26.2215000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.61,****.**,****.**,****.**
2022-04-22T12:02:27.2213428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:02:28.2220840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-22T12:02:29.2216365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-22T12:02:30.2214624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T12:02:31.2223279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:02:32.2219489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T12:02:33.2216371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-22T12:02:34.2223924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T12:02:35.2219226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-22T12:02:36.2215538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-22T12:02:37.2221756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-22T12:02:38.2218032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.60,****.**,****.**,****.**
2022-04-22T12:02:39.2125573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-22T12:02:40.2121560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-22T12:02:41.2122664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T12:02:42.2120835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-22T12:02:43.2127007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:02:44.2124148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-22T12:02:45.2125167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.25,****.**,****.**,****.**
2022-04-22T12:02:46.2123646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.03,****.**,****.**,****.**
2022-04-22T12:02:47.2125416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-22T12:02:48.2126921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.25,****.**,****.**,****.**
2022-04-22T12:02:49.2123199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.54,****.**,****.**,****.**
2022-04-22T12:02:50.2127395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-22T12:02:51.2123699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-22T12:02:52.2129913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.44,****.**,****.**,****.**
2022-04-22T12:02:53.2128227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-22T12:02:54.2126463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:02:55.2128771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-22T12:02:56.2124968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.70,****.**,****.**,****.**
2022-04-22T12:02:57.2131165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-22T12:02:58.2127254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-22T12:02:59.2123545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T12:03:00.2129774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.48,****.**,****.**,****.**
2022-04-22T12:03:01.2126050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-22T12:03:02.2129575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.38,****.**,****.**,****.**
2022-04-22T12:03:03.2125948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-22T12:03:04.2127715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-22T12:03:05.2127885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:03:06.2132982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.61,****.**,****.**,****.**
2022-04-22T12:03:07.2134024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-22T12:03:08.2133066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-22T12:03:09.2134090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-22T12:03:10.2132400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:03:11.2134555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-22T12:03:12.2135603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.55,****.**,****.**,****.**
2022-04-22T12:03:13.2127466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-22T12:03:14.2133732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T12:03:15.2137022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T12:03:16.2129045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-22T12:03:17.2135390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-22T12:03:18.2129121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-22T12:03:19.2130450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-22T12:03:20.2129337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-22T12:03:21.2130596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.67,****.**,****.**,****.**
2022-04-22T12:03:22.2135329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:03:23.2131610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-22T12:03:24.2135415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-22T12:03:25.2131681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:03:26.2139474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T12:03:27.2136703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T12:03:28.2132998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-22T12:03:29.2139935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-22T12:03:30.2138364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-22T12:03:31.2133759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-22T12:03:32.2140321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-22T12:03:33.2139903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T12:03:34.2138817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-22T12:03:35.2137090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-22T12:03:36.2134518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T12:03:37.2139632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-22T12:03:38.2141229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-22T12:03:39.2143428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.43,****.**,****.**,****.**
2022-04-22T12:03:40.2145298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.57,****.**,****.**,****.**
2022-04-22T12:03:41.2142517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-22T12:03:42.2138745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-22T12:03:43.2043643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-22T12:03:44.2140608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-22T12:03:45.2139794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T12:03:46.2137543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-22T12:03:47.2045926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-22T12:03:48.2041212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-22T12:03:49.2048109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T12:03:50.2041133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-22T12:03:51.2047483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-22T12:03:52.2043744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-22T12:03:53.2039801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.56,****.**,****.**,****.**
2022-04-22T12:03:54.2040633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-22T12:03:55.2049435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T12:03:56.2040971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-22T12:03:57.2047229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-22T12:03:58.2043475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-22T12:03:59.2045866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T12:04:00.2042442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:04:01.2049133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.42,****.**,****.**,****.**
2022-04-22T12:04:02.2045766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.27,****.**,****.**,****.**
2022-04-22T12:04:03.2052343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-22T12:04:04.2044069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-22T12:04:05.2045243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-22T12:04:06.2051535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-22T12:04:07.2045026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.31,****.**,****.**,****.**
2022-04-22T12:04:08.2050645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-22T12:04:09.2045551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-22T12:04:10.2046891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:04:11.2049092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:04:12.2046836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-22T12:04:13.2048276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.62,****.**,****.**,****.**
2022-04-22T12:04:14.2046508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-22T12:04:15.2051412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-22T12:04:16.2050712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.55,****.**,****.**,****.**
2022-04-22T12:04:17.2056676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.21,****.**,****.**,****.**
2022-04-22T12:04:18.2053126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-22T12:04:19.2049402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-22T12:04:20.2056497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-22T12:04:21.2057990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T12:04:22.2053499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:04:23.2049773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-22T12:04:24.2052462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T12:04:25.2057267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-22T12:04:26.2053591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:04:27.2059805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T12:04:28.2059828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-22T12:04:29.2056143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.42,****.**,****.**,****.**
2022-04-22T12:04:30.2059035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-22T12:04:31.2060302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T12:04:32.2052367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T12:04:33.2054285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:04:34.2055964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-22T12:04:35.2054111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-22T12:04:36.2062148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-22T12:04:37.2057378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-22T12:04:38.2059075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-22T12:04:39.2063559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-22T12:04:40.2055634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-22T12:04:41.2064199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-22T12:04:42.2061930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-22T12:04:43.2057321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-22T12:04:44.2064939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-22T12:04:45.2061392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.19,****.**,****.**,****.**
2022-04-22T12:04:46.2062114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.38,****.**,****.**,****.**
2022-04-22T12:04:47.2063545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.51,****.**,****.**,****.**
2022-04-22T12:04:48.2058047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-22T12:04:49.2063031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-22T12:04:50.2067625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-22T12:04:51.1964399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-22T12:04:52.1965586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-22T12:04:53.1964036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-22T12:04:54.1964909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.37,****.**,****.**,****.**
2022-04-22T12:04:55.1963066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-22T12:04:56.1964960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-22T12:04:57.1961200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-22T12:04:58.1967589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-22T12:04:59.1969918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-22T12:05:00.1964944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.38,****.**,****.**,****.**
2022-04-22T12:05:01.1962641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-22T12:05:02.1967916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.46,****.**,****.**,****.**
2022-04-22T12:05:03.1969622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-22T12:05:04.1971137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-22T12:05:05.1970103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-22T12:05:06.1968346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:05:07.1969673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.51,****.**,****.**,****.**
2022-04-22T12:05:08.1964457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.38,****.**,****.**,****.**
2022-04-22T12:05:09.1972821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.47,****.**,****.**,****.**
2022-04-22T12:05:10.1969063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-22T12:05:11.1965364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-22T12:05:12.1971611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-22T12:05:13.1967910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-22T12:05:14.1974099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-22T12:05:15.1971931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-22T12:05:16.1968385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-22T12:05:17.1976015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T12:05:18.1970436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.45,****.**,****.**,****.**
2022-04-22T12:05:19.1976167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.58,****.**,****.**,****.**
2022-04-22T12:05:20.1977282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.73,****.**,****.**,****.**
2022-04-22T12:05:21.1972036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T12:05:22.1973628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:05:23.1975007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-22T12:05:24.1974072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-22T12:05:25.1970364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-22T12:05:26.1977350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-22T12:05:27.1972495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T12:05:28.1970896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T12:05:29.1974972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.52,****.**,****.**,****.**
2022-04-22T12:05:30.1973333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-22T12:05:31.1971739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:05:32.1977075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-22T12:05:33.1973526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-22T12:05:34.1980078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-22T12:05:35.1981368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-22T12:05:36.1977657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-22T12:05:37.1973928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-22T12:05:38.1976871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-22T12:05:39.1980956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:05:40.1983058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.68,****.**,****.**,****.**
2022-04-22T12:05:41.1980884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.93,****.**,****.**,****.**
2022-04-22T12:05:42.1978892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.08,****.**,****.**,****.**
2022-04-22T12:05:43.1978000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-22T12:05:44.1979321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.82,****.**,****.**,****.**
2022-04-22T12:05:45.1975610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.39,****.**,****.**,****.**
2022-04-22T12:05:46.1981945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.10,****.**,****.**,****.**
2022-04-22T12:05:47.1978171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-22T12:05:48.1984434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-22T12:05:49.1977199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-22T12:05:50.1982815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T12:05:51.1979007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-22T12:05:52.1985681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-22T12:05:53.1980322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.60,****.**,****.**,****.**
2022-04-22T12:05:54.1979304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-22T12:05:55.1984487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-22T12:05:56.1982123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-22T12:05:57.1888694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-22T12:05:58.1885007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T12:05:59.1979992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T12:06:00.1889702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:06:01.1881030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:06:02.1888687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.44,****.**,****.**,****.**
2022-04-22T12:06:03.1885199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-22T12:06:04.1891567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-22T12:06:05.1887396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-22T12:06:06.1882749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-22T12:06:07.1889035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-22T12:06:08.1888491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.42,****.**,****.**,****.**
2022-04-22T12:06:09.1886883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.60,****.**,****.**,****.**
2022-04-22T12:06:10.1892123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-22T12:06:11.1887978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:06:12.1891338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:06:13.1890159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-22T12:06:14.1891810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-22T12:06:15.1892951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.70,****.**,****.**,****.**
2022-04-22T12:06:16.1894475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.60,****.**,****.**,****.**
2022-04-22T12:06:17.1893946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-22T12:06:18.1890251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-22T12:06:19.1889982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:06:20.1894601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-22T12:06:21.1889905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.39,****.**,****.**,****.**
2022-04-22T12:06:22.1887901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T12:06:23.1895773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T12:06:24.1892290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-22T12:06:25.1895967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T12:06:26.1888507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-22T12:06:27.1892656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-22T12:06:28.1891022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.51,****.**,****.**,****.**
2022-04-22T12:06:29.1897266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-22T12:06:30.1894365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-22T12:06:31.1890600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-22T12:06:32.1890421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:06:33.1892537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:06:34.1893647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:06:35.1899120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-22T12:06:36.1894238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-22T12:06:37.1892886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:06:38.1900100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T12:06:39.1896287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-22T12:06:40.1897252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-22T12:06:41.1903249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.53,****.**,****.**,****.**
2022-04-22T12:06:42.1899822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-22T12:06:43.1896235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:06:44.1903816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-22T12:06:45.1901840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:06:46.1899943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-22T12:06:47.1904847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-22T12:06:48.1899624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T12:06:49.1905732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-22T12:06:50.1899682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.47,****.**,****.**,****.**
2022-04-22T12:06:51.1906037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-22T12:06:52.1903765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-22T12:06:53.1898306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:06:54.1899506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-22T12:06:55.1905762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-22T12:06:56.1903313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T12:06:57.1899521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-22T12:06:58.1905674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.61,****.**,****.**,****.**
2022-04-22T12:06:59.1900912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-22T12:07:00.1909186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.52,****.**,****.**,****.**
2022-04-22T12:07:01.1905490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.41,****.**,****.**,****.**
2022-04-22T12:07:02.1901732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-22T12:07:03.1904546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-22T12:07:04.1902212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-22T12:07:05.1810930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-22T12:07:06.1809186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:07:07.1806924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:07:08.1806042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:07:09.1812232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-22T12:07:10.1808447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-22T12:07:11.1804866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-22T12:07:12.1809255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-22T12:07:13.1806535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-22T12:07:14.1805869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T12:07:15.1813967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-22T12:07:16.1812352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-22T12:07:17.1814232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T12:07:18.1811978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T12:07:19.1807558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-22T12:07:20.1815076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.56,****.**,****.**,****.**
2022-04-22T12:07:21.1811209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-22T12:07:22.1807580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:07:23.1814187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-22T12:07:24.1810448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-22T12:07:25.1812670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T12:07:26.1815051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:07:27.1813239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-22T12:07:28.1818292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:07:29.1816391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T12:07:30.1818416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T12:07:31.1813661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-22T12:07:32.1818419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-22T12:07:33.1816841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-22T12:07:34.1818092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:07:35.1812770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:07:36.1811261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:07:37.1816273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-22T12:07:38.1814185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T12:07:39.1820497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:07:40.1817857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T12:07:41.1813591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.53,****.**,****.**,****.**
2022-04-22T12:07:42.1814708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.67,****.**,****.**,****.**
2022-04-22T12:07:43.1820969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-22T12:07:44.1817952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:07:45.1816602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-22T12:07:46.1817921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-22T12:07:47.1816366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-22T12:07:48.1822575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.48,****.**,****.**,****.**
2022-04-22T12:07:49.1819331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-22T12:07:50.1820252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:07:51.1825446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T12:07:52.1820238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-22T12:07:53.1816359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-22T12:07:54.1823550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-22T12:07:55.1819840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.73,****.**,****.**,****.**
2022-04-22T12:07:56.1827211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-22T12:07:57.1823628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:07:58.1819827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:07:59.1818451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:08:00.1823294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:08:01.1828436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:08:02.1826666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T12:08:03.1828853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-22T12:08:04.1825205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-22T12:08:05.1821338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.46,****.**,****.**,****.**
2022-04-22T12:08:06.1827581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-22T12:08:07.1823856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-22T12:08:08.1830045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T12:08:09.1831060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-22T12:08:10.1843781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:08:11.1731905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:08:12.1730332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-22T12:08:13.1731424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:08:14.1727893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.50,****.**,****.**,****.**
2022-04-22T12:08:15.1723964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-22T12:08:16.1730240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-22T12:08:17.1726537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-22T12:08:18.1729722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:08:19.1727855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-22T12:08:20.1726159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-22T12:08:21.1734423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-22T12:08:22.1724869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-22T12:08:23.1655440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-22T12:08:24.1584176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:08:25.1582734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.46,****.**,****.**,****.**
2022-04-22T12:08:26.1578779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-22T12:08:27.1585862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-22T12:08:28.1582016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-22T12:08:29.1589415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T12:08:30.1587593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:08:31.1580442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T12:08:32.1586697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:08:33.1582031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-22T12:08:34.1590212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T12:08:35.1588672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:08:36.1583723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-22T12:08:37.1585511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-22T12:08:38.1591215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T12:08:39.1585016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.67,****.**,****.**,****.**
2022-04-22T12:08:40.1591192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-22T12:08:41.1587516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-22T12:08:42.1583716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-22T12:08:43.1591541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-22T12:08:44.1593646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-22T12:08:45.1589265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T12:08:46.1593163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:08:47.1594945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-22T12:08:48.1593204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-22T12:08:49.1589486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:08:50.1586409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T12:08:51.1595767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-22T12:08:52.1589886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.64,****.**,****.**,****.**
2022-04-22T12:08:53.1588319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.43,****.**,****.**,****.**
2022-04-22T12:08:54.1593669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-22T12:08:55.1591485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-22T12:08:56.1589667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T12:08:57.1595976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-22T12:08:58.1592343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.62,****.**,****.**,****.**
2022-04-22T12:08:59.1597320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.72,****.**,****.**,****.**
2022-04-22T12:09:00.1596465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:09:01.1597373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-22T12:09:02.1595707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-22T12:09:03.1591867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T12:09:04.1596298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T12:09:05.1592674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-22T12:09:06.1596226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-22T12:09:07.1592475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-22T12:09:08.1598469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T12:09:09.1594969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.54,****.**,****.**,****.**
2022-04-22T12:09:10.1598691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.73,****.**,****.**,****.**
2022-04-22T12:09:11.1600622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.92,****.**,****.**,****.**
2022-04-22T12:09:12.1597148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-22T12:09:13.1593747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-22T12:09:14.1602752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.83,****.**,****.**,****.**
2022-04-22T12:09:15.1596619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-22T12:09:16.1503361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-22T12:09:17.1597121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-22T12:09:18.1504060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-22T12:09:19.1500083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:09:20.1499341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-22T12:09:21.1503402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:09:22.1499205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-22T12:09:23.1503743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-22T12:09:24.1501485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-22T12:09:25.1506839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-22T12:09:26.1501658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:09:27.1506350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:09:28.1504805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:09:29.1506438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:09:30.1502588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:09:31.1502884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-22T12:09:32.1501488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-22T12:09:33.1507784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-22T12:09:34.1504791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-22T12:09:35.1502910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.46,****.**,****.**,****.**
2022-04-22T12:09:36.1504263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-22T12:09:37.1502924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-22T12:09:38.1509122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:09:39.1506339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-22T12:09:40.1502601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:09:41.1509154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:09:42.1508283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.79,****.**,****.**,****.**
2022-04-22T12:09:43.1512548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-22T12:09:44.1508816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.09,****.**,****.**,****.**
2022-04-22T12:09:45.1506243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-22T12:09:46.1504699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-22T12:09:47.1509442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:09:48.1510429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-22T12:09:49.1508746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-22T12:09:50.1507327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-22T12:09:51.1513604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:09:52.1514323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-22T12:09:53.1512059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-22T12:09:54.1508335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-22T12:09:55.1516205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-22T12:09:56.1513819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.32,****.**,****.**,****.**
2022-04-22T12:09:57.1510016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.57,****.**,****.**,****.**
2022-04-22T12:09:58.1516225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.91,****.**,****.**,****.**
2022-04-22T12:09:59.1512354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.23,****.**,****.**,****.**
2022-04-22T12:10:00.1518560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-22T12:10:01.1514796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-22T12:10:02.1509691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-22T12:10:03.1518346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:10:04.1513020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-22T12:10:05.1519274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.68,****.**,****.**,****.**
2022-04-22T12:10:06.1513849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-22T12:10:07.1520080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-22T12:10:08.1516878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.39,****.**,****.**,****.**
2022-04-22T12:10:09.1515357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-22T12:10:10.1519530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-22T12:10:11.1515796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-22T12:10:12.1522025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-22T12:10:13.1518295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:10:14.1519717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:10:15.1516171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.64,****.**,****.**,****.**
2022-04-22T12:10:16.1515782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-22T12:10:17.1521819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.86,****.**,****.**,****.**
2022-04-22T12:10:18.1522344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-22T12:10:19.1521369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:10:20.1519190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:10:21.1520536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-22T12:10:22.1519044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:10:23.1520737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-22T12:10:24.1522434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.44,****.**,****.**,****.**
2022-04-22T12:10:25.1518689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-22T12:10:26.1425677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-22T12:10:27.1421975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-22T12:10:28.1422211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-22T12:10:29.1427287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-22T12:10:30.1419260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-22T12:10:31.1425419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.74,****.**,****.**,****.**
2022-04-22T12:10:32.1425932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-22T12:10:33.1422233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-22T12:10:34.1428356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-22T12:10:35.1424682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-22T12:10:36.1429193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:10:37.1430364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.48,****.**,****.**,****.**
2022-04-22T12:10:38.1429053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.29,****.**,****.**,****.**
2022-04-22T12:10:39.1429878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-22T12:10:40.1425401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-22T12:10:41.1423550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-22T12:10:42.1425339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.44,****.**,****.**,****.**
2022-04-22T12:10:43.1430007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-22T12:10:44.1426511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-22T12:10:45.1432839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-22T12:10:46.1424919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:10:47.1426383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:10:48.1424808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-22T12:10:49.1426447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-22T12:10:50.1427727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-22T12:10:51.1434058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-22T12:10:52.1430317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.52,****.**,****.**,****.**
2022-04-22T12:10:53.1426495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.39,****.**,****.**,****.**
2022-04-22T12:10:54.1432836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-22T12:10:55.1436058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.24,****.**,****.**,****.**
2022-04-22T12:10:56.1427849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-22T12:10:57.1434109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-22T12:10:58.1430740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:10:59.1429292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.91,****.**,****.**,****.**
2022-04-22T12:11:00.1433993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:11:01.1432548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T12:11:02.1434141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T12:11:03.1432784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T12:11:04.1437145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-22T12:11:05.1433366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.71,****.**,****.**,****.**
2022-04-22T12:11:06.1433966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-22T12:11:07.1430293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-22T12:11:08.1437477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-22T12:11:09.1438670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-22T12:11:10.1433399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.59,****.**,****.**,****.**
2022-04-22T12:11:11.1435473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.70,****.**,****.**,****.**
2022-04-22T12:11:12.1433833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-22T12:11:13.1440184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-22T12:11:14.1433387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:11:15.1439685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-22T12:11:16.1439950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T12:11:17.1436213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:11:18.1442984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-22T12:11:19.1439236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:11:20.1436644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:11:21.1434651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-22T12:11:22.1440109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-22T12:11:23.1441046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-22T12:11:24.1439582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-22T12:11:25.1441337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-22T12:11:26.1436961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-22T12:11:27.1443168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T12:11:28.1446061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-22T12:11:29.1442273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:11:30.1346846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:11:31.1344586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:11:32.1442629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-22T12:11:33.1344981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-22T12:11:34.1348094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-22T12:11:35.1345129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-22T12:11:36.1343467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.39,****.**,****.**,****.**
2022-04-22T12:11:37.1344702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-22T12:11:38.1345816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-22T12:11:39.1342295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-22T12:11:40.1349266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T12:11:41.1347964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T12:11:42.1342659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:11:43.1343885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T12:11:44.1350107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-22T12:11:45.1346342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-22T12:11:46.1343166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.44,****.**,****.**,****.**
2022-04-22T12:11:47.1349451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-22T12:11:48.1351971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-22T12:11:49.1344318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-22T12:11:50.1350058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-22T12:11:51.1346328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-22T12:11:52.1352597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T12:11:53.1347245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:11:54.1348685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-22T12:11:55.1355006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:11:56.1352150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-22T12:11:57.1348428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:11:58.1354660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:11:59.1351023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:12:00.1347208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:12:01.1350235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-22T12:12:02.1349061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T12:12:03.1353136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T12:12:04.1351676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:12:05.1349710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.57,****.**,****.**,****.**
2022-04-22T12:12:06.1358691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.44,****.**,****.**,****.**
2022-04-22T12:12:07.1349539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.40,****.**,****.**,****.**
2022-04-22T12:12:08.1354939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.49,****.**,****.**,****.**
2022-04-22T12:12:09.1352928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.65,****.**,****.**,****.**
2022-04-22T12:12:10.1358010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-22T12:12:11.1354296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:12:12.1360475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-22T12:12:13.1356815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T12:12:14.1357535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:12:15.1353885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:12:16.1361034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-22T12:12:17.1357050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-22T12:12:18.1360846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-22T12:12:19.1357299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-22T12:12:20.1363308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-22T12:12:21.1358670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T12:12:22.1357198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-22T12:12:23.1361908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-22T12:12:24.1360106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-22T12:12:25.1358979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T12:12:26.1360419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:12:27.1358824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:12:28.1357660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-22T12:12:29.1361761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-22T12:12:30.1360222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-22T12:12:31.1366490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-22T12:12:32.1366703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-22T12:12:33.1362962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-22T12:12:34.1360655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:12:35.1362397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-22T12:12:36.1359765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-22T12:12:37.1266451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:12:38.1363192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-22T12:12:39.1369584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-22T12:12:40.1360636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-22T12:12:41.1361038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:12:42.1267669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-22T12:12:43.1268276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-22T12:12:44.1264452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-22T12:12:45.1270934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:12:46.1263100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-22T12:12:47.1269323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T12:12:48.1266366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:12:49.1268751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-22T12:12:50.1267012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.57,****.**,****.**,****.**
2022-04-22T12:12:51.1273333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.72,****.**,****.**,****.**
2022-04-22T12:12:52.1269430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-22T12:12:53.1271346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:12:54.1272569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:12:55.1268096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:12:56.1269392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:12:57.1265639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:12:58.1271863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:12:59.1271084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:13:00.1275386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T12:13:01.1274241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T12:13:02.1270490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:13:03.1267436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T12:13:04.1273679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.53,****.**,****.**,****.**
2022-04-22T12:13:05.1270863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-22T12:13:06.1275476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.46,****.**,****.**,****.**
2022-04-22T12:13:07.1295203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T12:13:08.1272007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:13:09.1278167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:13:10.1278637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:13:11.1276956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-22T12:13:12.1271867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-22T12:13:13.1273918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.92,****.**,****.**,****.**
2022-04-22T12:13:14.1279003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-22T12:13:15.1281244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-22T12:13:16.1277070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-22T12:13:17.1273834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T12:13:18.1278132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:13:19.1276993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-22T12:13:20.1281491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:13:21.1277875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:13:22.1279110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-22T12:13:23.1276651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-22T12:13:24.1275646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-22T12:13:25.1281592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-22T12:13:26.1278058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-22T12:13:27.1279588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-22T12:13:28.1284354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-22T12:13:29.1280472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-22T12:13:30.1276761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:13:31.1283949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:13:32.1280808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:13:33.1286154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-22T12:13:34.1280618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-22T12:13:35.1282536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-22T12:13:36.1278746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-22T12:13:37.1282317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-22T12:13:38.1280766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-22T12:13:39.1282232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T12:13:40.1283944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-22T12:13:41.1280159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:13:42.1287169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:13:43.1282704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:13:44.1189209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-22T12:13:45.1227472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-22T12:13:46.1284757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.61,****.**,****.**,****.**
2022-04-22T12:13:47.1189404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-22T12:13:48.1190806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-22T12:13:49.1182864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-22T12:13:50.1190436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-22T12:13:51.1185417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T12:13:52.1184220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:13:53.1190011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:13:54.1187825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:13:55.1183965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-22T12:13:56.1190207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-22T12:13:57.1186468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.59,****.**,****.**,****.**
2022-04-22T12:13:58.1251549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-22T12:13:59.1248069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-22T12:14:00.1249352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-22T12:14:01.1246851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-22T12:14:02.1255378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:14:03.1251508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:14:04.1247715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:14:05.1254050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:14:06.1250467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:14:07.1253973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-22T12:14:08.1250329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-22T12:14:09.1256446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T12:14:10.1252749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-22T12:14:11.1157755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-22T12:14:12.1258691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-22T12:14:13.1155496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-22T12:14:14.1251157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:14:15.1157928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:14:16.1154313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:14:17.1150481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-22T12:14:18.1156706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.62,****.**,****.**,****.**
2022-04-22T12:14:19.1152848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-22T12:14:20.1201980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T12:14:21.1155612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-22T12:14:22.1161743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-22T12:14:23.1158022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-22T12:14:24.1154127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-22T12:14:25.1160786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-22T12:14:26.1156881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:14:27.1163050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:14:28.1159392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-22T12:14:29.1155406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-22T12:14:30.1158290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T12:14:31.1159914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-22T12:14:32.1156045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-22T12:14:33.1162500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-22T12:14:34.1158838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-22T12:14:35.1163395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-22T12:14:36.1159674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:14:37.1165918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T12:14:38.1164279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:14:39.1160663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-22T12:14:40.1167367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-22T12:14:41.1162574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-22T12:14:42.1158750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-22T12:14:43.1165049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-22T12:14:44.1161441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-22T12:14:45.1159556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:14:46.1165779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:14:47.1162002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:14:48.1168345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T12:14:49.1165569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:14:50.1161681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:14:51.1168881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T12:14:52.1165201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-22T12:14:53.1161963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-22T12:14:54.1168221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-22T12:14:55.1171614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:14:56.1170675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:14:57.1167106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-22T12:14:58.1173283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-22T12:14:59.1169442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T12:15:00.1165583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T12:15:01.1171949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-22T12:15:02.1169873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.70,****.**,****.**,****.**
2022-04-22T12:15:03.1172106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-22T12:15:04.1168486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-22T12:15:05.1174635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-22T12:15:06.1166322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-22T12:15:07.1172620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-22T12:15:08.1166690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-22T12:15:09.1173083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-22T12:15:10.1169190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T12:15:11.1175592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:15:12.1171940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-22T12:15:13.1178060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.56,****.**,****.**,****.**
2022-04-22T12:15:14.1174406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.67,****.**,****.**,****.**
2022-04-22T12:15:15.1170463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-22T12:15:16.1176808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T12:15:17.1174474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:15:18.1172757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:15:19.1079214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:15:20.1075488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:15:21.1171401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:15:22.1078023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:15:23.1074495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-22T12:15:24.1080518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-22T12:15:25.1077398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-22T12:15:26.1073510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-22T12:15:27.1073390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:15:28.1079673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-22T12:15:29.1076193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:15:30.1082226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:15:31.1078403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T12:15:32.1078949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:15:33.1075266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:15:34.1084905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-22T12:15:35.1081200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-22T12:15:36.1077483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-22T12:15:37.1083718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-22T12:15:38.1080085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-22T12:15:39.1086541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-22T12:15:40.1085549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:15:41.1081868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:15:42.1078121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:15:43.1084359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:15:44.1084572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:15:45.1079445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.53,****.**,****.**,****.**
2022-04-22T12:15:46.1087703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-22T12:15:47.1083986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-22T12:15:48.1080189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.60,****.**,****.**,****.**
2022-04-22T12:15:49.1086488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.84,****.**,****.**,****.**
2022-04-22T12:15:50.1082953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-22T12:15:51.1090016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T12:15:52.1086310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-22T12:15:53.1082427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:15:54.1088724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:15:55.1086170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:15:56.1090549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-22T12:15:57.1086845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-22T12:15:58.1083121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-22T12:15:59.1089335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-22T12:16:00.1087628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-22T12:16:01.1093635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.66,****.**,****.**,****.**
2022-04-22T12:16:02.1089936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-22T12:16:03.1086161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:16:04.1094290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-22T12:16:05.1092292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T12:16:06.1088714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:16:07.1094799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-22T12:16:08.1091094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T12:16:09.1087351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:16:10.1093686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:16:11.1089990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:16:12.1096132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:16:13.1092386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-22T12:16:14.1088588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:16:15.1094911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:16:16.1091287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:16:17.1097789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:16:18.1094084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-22T12:16:19.1090289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-22T12:16:20.1096798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T12:16:21.1093169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-22T12:16:22.1099087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T12:16:23.1095367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-22T12:16:24.1095954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.75,****.**,****.**,****.**
2022-04-22T12:16:25.1092229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-22T12:16:26.1000045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-22T12:16:27.0996317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T12:16:28.0993090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:16:29.0999316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-22T12:16:30.0996920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-22T12:16:31.1002970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.79,****.**,****.**,****.**
2022-04-22T12:16:32.1003127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-22T12:16:33.1001395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-22T12:16:34.0997817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.35,****.**,****.**,****.**
2022-04-22T12:16:35.1003954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-22T12:16:36.1000198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-22T12:16:37.0996405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.64,****.**,****.**,****.**
2022-04-22T12:16:38.0996423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:16:39.1002700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:16:40.0999102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-22T12:16:41.0997391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-22T12:16:42.1003667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-22T12:16:43.1001381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-22T12:16:44.1002139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-22T12:16:45.0998398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-22T12:16:46.1004673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-22T12:16:47.1001115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-22T12:16:48.1008512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:16:49.1004786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T12:16:50.1001022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:16:51.0999931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-22T12:16:52.1008544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-22T12:16:53.1004822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-22T12:16:54.1005185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.65,****.**,****.**,****.**
2022-04-22T12:16:55.1009562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-22T12:16:56.1009848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-22T12:16:57.1006193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T12:16:58.1002432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:16:59.1003024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:17:00.1009305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:17:01.1005838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:17:02.1011935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:17:03.1008199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-22T12:17:04.1004580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-22T12:17:05.1010651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-22T12:17:06.1007108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T12:17:07.1012275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-22T12:17:08.1008745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-22T12:17:09.1005662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.38,****.**,****.**,****.**
2022-04-22T12:17:10.1014706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T12:17:11.1010864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T12:17:12.1007082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:17:13.1008789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.67,****.**,****.**,****.**
2022-04-22T12:17:14.1015032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-22T12:17:15.1012609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.94,****.**,****.**,****.**
2022-04-22T12:17:16.1008853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-22T12:17:17.1015140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-22T12:17:18.1013990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-22T12:17:19.1015869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-22T12:17:20.1017142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-22T12:17:21.1013499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T12:17:22.1009636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:17:23.1015880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-22T12:17:24.1013303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.36,****.**,****.**,****.**
2022-04-22T12:17:25.1011580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-22T12:17:26.1017758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.41,****.**,****.**,****.**
2022-04-22T12:17:27.1014240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.58,****.**,****.**,****.**
2022-04-22T12:17:28.1020292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-22T12:17:29.1016594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-22T12:17:30.1012820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-22T12:17:31.0919519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-22T12:17:32.0917579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:17:33.1013433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:17:34.1023278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:17:35.0921257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.60,****.**,****.**,****.**
2022-04-22T12:17:36.0917711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.51,****.**,****.**,****.**
2022-04-22T12:17:37.0923751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-22T12:17:38.0920094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-22T12:17:39.0916327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-22T12:17:40.0922544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T12:17:41.0921590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:17:42.0917835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-22T12:17:43.0924616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-22T12:17:44.0920907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:17:45.0918580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:17:46.0919934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:17:47.0952980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-22T12:17:48.0926771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-22T12:17:49.0923057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:17:50.0919370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:17:51.0921487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-22T12:17:52.0919961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-22T12:17:53.0926184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T12:17:54.0922892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-22T12:17:55.0920562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:17:56.0922248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:17:57.0928510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T12:17:58.0924938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:17:59.0930170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:18:00.0926359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-22T12:18:01.0927502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:18:02.0926176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:18:03.0932159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-22T12:18:04.0928428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:18:05.0924658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:18:06.0931112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:18:07.0927401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:18:08.0933484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-22T12:18:09.0930672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-22T12:18:10.0926925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-22T12:18:11.0933220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T12:18:12.0931928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:18:13.0928358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T12:18:14.0934350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-22T12:18:15.0932973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:18:16.0929419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-22T12:18:17.0929745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-22T12:18:18.0931876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:18:19.0928161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.53,****.**,****.**,****.**
2022-04-22T12:18:20.0934370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-22T12:18:21.0930752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.60,****.**,****.**,****.**
2022-04-22T12:18:22.0936819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-22T12:18:23.0933440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-22T12:18:24.0931284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-22T12:18:25.0939083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T12:18:26.0937235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:18:27.0935743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T12:18:28.0931955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:18:29.0938348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:18:30.0934738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-22T12:18:31.0940864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:18:32.0937137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-22T12:18:33.0938720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:18:34.0935058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:18:35.0941206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-22T12:18:36.0937613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-22T12:18:37.0933777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-22T12:18:38.0939881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-22T12:18:39.0936137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:18:40.0842823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:18:41.0838841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-22T12:18:42.0844919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-22T12:18:43.0842114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T12:18:44.0840992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:18:45.0837199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:18:46.0843452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:18:47.0839918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:18:48.0846027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-22T12:18:49.0842306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:18:50.0839634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:18:51.0838477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:18:52.0844751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-22T12:18:53.0848109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-22T12:18:54.0844552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-22T12:18:55.0844777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T12:18:56.0840220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-22T12:18:57.0846266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-22T12:18:58.0842723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-22T12:18:59.0848772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-22T12:19:00.0849513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T12:19:01.0847510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:19:02.0843946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:19:03.0850011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-22T12:19:04.0846809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:19:05.0843212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:19:06.0843368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:19:07.0849633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:19:08.0845965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:19:09.0852054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-22T12:19:10.0852346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:19:11.0848812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-22T12:19:12.0844879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-22T12:19:13.0851111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:19:14.0847314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:19:15.0853615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-22T12:19:16.0855223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-22T12:19:17.0851462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:19:18.0851888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-22T12:19:19.0853326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T12:19:20.0849767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-22T12:19:21.0856495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-22T12:19:22.0852808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:19:23.0850818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-22T12:19:24.0856940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:19:25.0853180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-22T12:19:26.0851723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:19:27.0857796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-22T12:19:28.0851579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:19:29.0857823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:19:30.0854268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:19:31.0859983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T12:19:32.0856231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-22T12:19:33.0852504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:19:34.0858778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-22T12:19:35.0853371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:19:36.0859640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-22T12:19:37.0856999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-22T12:19:38.0854008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-22T12:19:39.0860255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-22T12:19:40.0857884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-22T12:19:41.0856061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-22T12:19:42.0862346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-22T12:19:43.0859983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-22T12:19:44.0856233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T12:19:45.0762883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T12:19:46.0858922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T12:19:47.0865566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T12:19:48.0762260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-22T12:19:49.0758540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.82,****.**,****.**,****.**
2022-04-22T12:19:50.0764833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-22T12:19:51.0761103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.52,****.**,****.**,****.**
2022-04-22T12:19:52.0767244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-22T12:19:53.0763558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-22T12:19:54.0759643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-22T12:19:55.0762525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-22T12:19:56.0768688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-22T12:19:57.0765014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:19:58.0761120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.96,****.**,****.**,****.**
2022-04-22T12:19:59.0767488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.21,****.**,****.**,****.**
2022-04-22T12:20:00.0763814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.34,****.**,****.**,****.**
2022-04-22T12:20:01.0765080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.24,****.**,****.**,****.**
2022-04-22T12:20:02.0761430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.97,****.**,****.**,****.**
2022-04-22T12:20:03.0768301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-22T12:20:04.0764643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-22T12:20:05.0770802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T12:20:06.0767074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T12:20:07.0765526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:20:08.0771544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T12:20:09.0768347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-22T12:20:10.0764460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.69,****.**,****.**,****.**
2022-04-22T12:20:11.0771378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-22T12:20:12.0767814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-22T12:20:13.0772397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-22T12:20:14.0769950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:20:15.0770995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:20:16.0767203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-22T12:20:17.0773524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:20:18.0769838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T12:20:19.0776092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:20:20.0776543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-22T12:20:21.0772641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.76,****.**,****.**,****.**
2022-04-22T12:20:22.0768891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.59,****.**,****.**,****.**
2022-04-22T12:20:23.0775081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-22T12:20:24.0772489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:20:25.0768649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:20:26.0769235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-22T12:20:27.0773761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-22T12:20:28.0772273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:20:29.0778414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:20:30.0775419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:20:31.0771625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T12:20:32.0778647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-22T12:20:33.0774915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T12:20:34.0771658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-22T12:20:35.0780176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-22T12:20:36.0775225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:20:37.0780164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T12:20:38.0776480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:20:39.0772551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:20:40.0778822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:20:41.0747691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:20:42.0677323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:20:43.0629445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-22T12:20:44.0630348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-22T12:20:45.0631536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T12:20:46.0629880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:20:47.0634736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-22T12:20:48.0636715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:20:49.0633006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:20:50.0636780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:20:51.0632993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T12:20:52.0633295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:20:53.0629508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.88,****.**,****.**,****.**
2022-04-22T12:20:54.0536927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-22T12:20:55.0533358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-22T12:20:56.0539545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T12:20:57.0535803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T12:20:58.0531946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-22T12:20:59.0538233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-22T12:21:00.0534699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-22T12:21:01.0540726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-22T12:21:02.0537027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:21:03.0533270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:21:04.0540298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-22T12:21:05.0536767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-22T12:21:06.0542900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T12:21:07.0539081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:21:08.0535311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T12:21:09.0541591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T12:21:10.0538017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:21:11.0544114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T12:21:12.0540479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-22T12:21:13.0537269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:21:14.0543536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:21:15.0539966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:21:16.0536617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:21:17.0544159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:21:18.0539586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T12:21:19.0545678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-22T12:21:20.0546139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.88,****.**,****.**,****.**
2022-04-22T12:21:21.0542415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-22T12:21:22.0539366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-22T12:21:23.0546835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-22T12:21:24.0543287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:21:25.0539473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:21:26.0545413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-22T12:21:27.0541831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-22T12:21:28.0553622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:21:29.0546719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-22T12:21:30.0542952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-22T12:21:31.0550620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-22T12:21:32.0546880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-22T12:21:33.0543108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:21:34.0551662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-22T12:21:35.0549467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:21:36.0545873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:21:37.0547181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-22T12:21:38.0544712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-22T12:21:39.0549944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T12:21:40.0547727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-22T12:21:41.0549594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.85,****.**,****.**,****.**
2022-04-22T12:21:42.0545805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.68,****.**,****.**,****.**
2022-04-22T12:21:43.0552067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-22T12:21:44.0547417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-22T12:21:45.0545942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T12:21:46.0548011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T12:21:47.0554248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:21:48.0550658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.85,****.**,****.**,****.**
2022-04-22T12:21:49.0552655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T12:21:50.0548882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-22T12:21:51.0556318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-22T12:21:52.0552568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-22T12:21:53.0555850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-22T12:21:54.0557303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-22T12:21:55.0549581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-22T12:21:56.0557214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-22T12:21:57.0553669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-22T12:21:58.0559766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T12:21:59.0556087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-22T12:22:00.0552209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-22T12:22:01.0459490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:22:02.0460184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:22:03.0459586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-22T12:22:04.0456112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:22:05.0458983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T12:22:06.0455344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:22:07.0455331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-22T12:22:08.0457619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T12:22:09.0456240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:22:10.0462394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:22:11.0458654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:22:12.0454976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:22:13.0461096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:22:14.0457573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:22:15.0463691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-22T12:22:16.0460009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-22T12:22:17.0456223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T12:22:18.0462488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:22:19.0458380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:22:20.0464667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:22:21.0464521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.62,****.**,****.**,****.**
2022-04-22T12:22:22.0460868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-22T12:22:23.0467047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-22T12:22:24.0463223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-22T12:22:25.0464253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-22T12:22:26.0460374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-22T12:22:27.0466645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-22T12:22:28.0463079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:22:29.0469172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:22:30.0468999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T12:22:31.0465185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:22:32.0466293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-22T12:22:33.0462576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:22:34.0469024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-22T12:22:35.0465574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-22T12:22:36.0471638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-22T12:22:37.0467787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.44,****.**,****.**,****.**
2022-04-22T12:22:38.0468808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T12:22:39.0470861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-22T12:22:40.0465162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-22T12:22:41.0471408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:22:42.0467998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:22:43.0511410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.05,****.**,****.**,****.**
2022-04-22T12:22:44.0470240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-22T12:22:45.0466416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-22T12:22:46.0465511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-22T12:22:47.0471719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-22T12:22:48.0468976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-22T12:22:49.0469798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-22T12:22:50.0475904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:22:51.0466983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-22T12:22:52.0473222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T12:22:53.0469475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T12:22:54.0475852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.55,****.**,****.**,****.**
2022-04-22T12:22:55.0473283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.66,****.**,****.**,****.**
2022-04-22T12:22:56.0469363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.77,****.**,****.**,****.**
2022-04-22T12:22:57.0475654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:22:58.0472117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-22T12:22:59.0472633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:23:00.0471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-22T12:23:01.0479968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T12:23:02.0471706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:23:03.0477903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:23:04.0480647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:23:05.0476917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-22T12:23:06.0473160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-22T12:23:07.0379954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.61,****.**,****.**,****.**
2022-04-22T12:23:08.0378399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T12:23:09.0474233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T12:23:10.0380799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-22T12:23:11.0377346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-22T12:23:12.0383489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:23:13.0379633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-22T12:23:14.0381155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:23:15.0378951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:23:16.0377125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-22T12:23:17.0383211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-22T12:23:18.0380468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-22T12:23:19.0376699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T12:23:20.0380240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-22T12:23:21.0382178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T12:23:22.0383395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-22T12:23:23.0379796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-22T12:23:24.0385885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:23:25.0385054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T12:23:26.0387415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:23:27.0383686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:23:28.0379970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-22T12:23:29.0386199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.59,****.**,****.**,****.**
2022-04-22T12:23:30.0382636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.42,****.**,****.**,****.**
2022-04-22T12:23:31.0388711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-22T12:23:32.0384992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.43,****.**,****.**,****.**
2022-04-22T12:23:33.0381234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.57,****.**,****.**,****.**
2022-04-22T12:23:34.0390495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:23:35.0386774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-22T12:23:36.0383007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-22T12:23:37.0389276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:23:38.0385719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.01,****.**,****.**,****.**
2022-04-22T12:23:39.0391785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-22T12:23:40.0388064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T12:23:41.0391026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-22T12:23:42.0387333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.77,****.**,****.**,****.**
2022-04-22T12:23:43.0387689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-22T12:23:44.0383989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-22T12:23:45.0390974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:23:46.0387424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-22T12:23:47.0387443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-22T12:23:48.0393459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-22T12:23:49.0391497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-22T12:23:50.0387769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.63,****.**,****.**,****.**
2022-04-22T12:23:51.0394025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.84,****.**,****.**,****.**
2022-04-22T12:23:52.0391888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-22T12:23:53.0394416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-22T12:23:54.0391983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-22T12:23:55.0391194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-22T12:23:56.0397300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:23:57.0393557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-22T12:23:58.0389846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:23:59.0396202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T12:24:00.0395195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.40,****.**,****.**,****.**
2022-04-22T12:24:01.0391689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.31,****.**,****.**,****.**
2022-04-22T12:24:02.0397686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-22T12:24:03.0394075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-22T12:24:04.0394613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-22T12:24:05.0396377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-22T12:24:06.0392608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-22T12:24:07.0399802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T12:24:08.0391612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T12:24:09.0397787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T12:24:10.0394044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T12:24:11.0396550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-22T12:24:12.0402664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.89,****.**,****.**,****.**
2022-04-22T12:24:13.0300045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.76,****.**,****.**,****.**
2022-04-22T12:24:14.0398073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-22T12:24:15.0302917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:24:16.0299194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T12:24:17.0295447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-22T12:24:18.0298005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-22T12:24:19.0304106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T12:24:20.0301135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T12:24:21.0297395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:24:22.0303654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.82,****.**,****.**,****.**
2022-04-22T12:24:23.0300097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:24:24.0306154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:24:25.0305674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:24:26.0301978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:24:27.0298206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-22T12:24:28.0304486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T12:24:29.0300902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T12:24:30.0307552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-22T12:24:31.0303849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T12:24:32.0300142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T12:24:33.0306379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.44,****.**,****.**,****.**
2022-04-22T12:24:34.0304188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.58,****.**,****.**,****.**
2022-04-22T12:24:35.0300542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.74,****.**,****.**,****.**
2022-04-22T12:24:36.0306707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.82,****.**,****.**,****.**
2022-04-22T12:24:37.0303124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-22T12:24:38.0301187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:24:39.0308551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T12:24:40.0304902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-22T12:24:41.0311942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-22T12:24:42.0308159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T12:24:43.0304506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:24:44.0303860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.72,****.**,****.**,****.**
2022-04-22T12:24:45.0310191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-22T12:24:46.0306852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-22T12:24:47.0308944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-22T12:24:48.0306869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-22T12:24:49.0313013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-22T12:24:50.0313858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:24:51.0312296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-22T12:24:52.0308662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T12:24:53.0314770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-22T12:24:54.0311169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:24:55.0307305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.78,****.**,****.**,****.**
2022-04-22T12:24:56.0313502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-22T12:24:57.0309961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-22T12:24:58.0316026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-22T12:24:59.0312295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-22T12:25:00.0308638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-22T12:25:01.0314814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-22T12:25:02.0316427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-22T12:25:03.0312875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:25:04.0318850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:25:05.0317126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T12:25:06.0313569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.80,****.**,****.**,****.**
2022-04-22T12:25:07.0319674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.93,****.**,****.**,****.**
2022-04-22T12:25:08.0315933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-22T12:25:09.0314274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-22T12:25:10.0320408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:25:11.0316687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:25:12.0312927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T12:25:13.0319161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:25:14.0315601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:25:15.0317118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:25:16.0313268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:25:17.0320250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-22T12:25:18.0321904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:25:19.0318367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-22T12:25:20.0314971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-22T12:25:21.0221582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-22T12:25:22.0219278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T12:25:23.0217561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:25:24.0223740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-22T12:25:25.0220250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:25:26.0226347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:25:27.0222554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:25:28.0218766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:25:29.0225036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-22T12:25:30.0225203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-22T12:25:31.0221706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:25:32.0227679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:25:33.0224018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T12:25:34.0221341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-22T12:25:35.0227500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:25:36.0224982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:25:37.0226130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:25:38.0222326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:25:39.0228576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-22T12:25:40.0227480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:25:41.0290925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-22T12:25:42.0228471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-22T12:25:43.0229828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:25:44.0226266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-22T12:25:45.0232362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:25:46.0228590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:25:47.0225971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:25:48.0232236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-22T12:25:49.0229952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:25:50.0226227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-22T12:25:51.0232393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.84,****.**,****.**,****.**
2022-04-22T12:25:52.0233879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-22T12:25:53.0230198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T12:25:54.0226942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T12:25:55.0233195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-22T12:25:56.0229627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T12:25:57.0235688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-22T12:25:58.0231971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:25:59.0228518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:26:00.0237012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:26:01.0233294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-22T12:26:02.0236296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-22T12:26:03.0228509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:26:04.0234677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-22T12:26:05.0230915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-22T12:26:06.0281602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-22T12:26:07.0233269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-22T12:26:08.0239286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T12:26:09.0235389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-22T12:26:10.0231663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:26:11.0237929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:26:12.0234349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.84,****.**,****.**,****.**
2022-04-22T12:26:13.0241041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.67,****.**,****.**,****.**
2022-04-22T12:26:14.0237217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-22T12:26:15.0233952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-22T12:26:16.0240232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-22T12:26:17.0238494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-22T12:26:18.0234728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-22T12:26:19.0240992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T12:26:20.0237455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T12:26:21.0243524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:26:22.0239765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:26:23.0241345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-22T12:26:24.0237727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-22T12:26:25.0244339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-22T12:26:26.0240649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-22T12:26:27.0236877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:26:28.0143576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-22T12:26:29.0239562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:26:30.0146140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:26:31.0144138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-22T12:26:32.0140498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:26:33.0147532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:26:34.0143839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-22T12:26:35.0141145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-22T12:26:36.0139446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-22T12:26:37.0146833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-22T12:26:38.0145232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-22T12:26:39.0141479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-22T12:26:40.0147781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T12:26:41.0144162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-22T12:26:42.0145749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-22T12:26:43.0141993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:26:44.0148256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:26:45.0144663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.64,****.**,****.**,****.**
2022-04-22T12:26:46.0150808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-22T12:26:47.0143017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T12:26:48.0149278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-22T12:26:49.0147134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T12:26:50.0145139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.67,****.**,****.**,****.**
2022-04-22T12:26:51.0151404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-22T12:26:52.0151868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-22T12:26:53.0148303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T12:26:54.0148593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-22T12:26:55.0154695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:26:56.0151691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.78,****.**,****.**,****.**
2022-04-22T12:26:57.0148097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.62,****.**,****.**,****.**
2022-04-22T12:26:58.0179117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-22T12:26:59.0150505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-22T12:27:00.0146855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-22T12:27:01.0152996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-22T12:27:02.0149210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-22T12:27:03.0155485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T12:27:04.0154980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-22T12:27:05.0151454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-22T12:27:06.0158008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:27:07.0154295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-22T12:27:08.0150530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-22T12:27:09.0152391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-22T12:27:10.0154098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-22T12:27:11.0153114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-22T12:27:12.0159149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:27:13.0156123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-22T12:27:14.0152374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:27:15.0158693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T12:27:16.0153657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:27:17.0159916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:27:18.0160433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:27:19.0158638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.80,****.**,****.**,****.**
2022-04-22T12:27:20.0154894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-22T12:27:21.0158968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-22T12:27:22.0162915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-22T12:27:23.0161953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-22T12:27:24.0158343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T12:27:25.0154581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-22T12:27:26.0160875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-22T12:27:27.0157009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T12:27:28.0163258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:27:29.0159674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.72,****.**,****.**,****.**
2022-04-22T12:27:30.0165878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-22T12:27:31.0162088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-22T12:27:32.0158279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-22T12:27:33.0065134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.65,****.**,****.**,****.**
2022-04-22T12:27:34.0161023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-22T12:27:35.0157711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-22T12:27:36.0066339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-22T12:27:37.0062618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:27:38.0058988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-22T12:27:39.0065189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T12:27:40.0061448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-22T12:27:41.0060972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.81,****.**,****.**,****.**
2022-04-22T12:27:42.0067153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.59,****.**,****.**,****.**
2022-04-22T12:27:43.0064153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.50,****.**,****.**,****.**
2022-04-22T12:27:44.0070199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:27:45.0068073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-22T12:27:46.0064445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-22T12:27:47.0070547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:27:48.0066874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-22T12:27:49.0063039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:27:50.0072313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:27:51.0068746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-22T12:27:52.0064825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-22T12:27:53.0071111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-22T12:27:54.0067536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-22T12:27:55.0073678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-22T12:27:56.0106059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-22T12:27:57.0066095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:27:58.0072455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T12:27:59.0068827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:28:00.0074922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:28:01.0071269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T12:28:02.0069193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-22T12:28:03.0075361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-22T12:28:04.0071575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-22T12:28:05.0067805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.84,****.**,****.**,****.**
2022-04-22T12:28:06.0075648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-22T12:28:07.0072115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T12:28:08.0078121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-22T12:28:09.0074445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-22T12:28:10.0070559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-22T12:28:11.0073037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-22T12:28:12.0079096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:28:13.0075375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-22T12:28:14.0071521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:28:15.0077960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:28:16.0078594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:28:17.0075014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:28:18.0078203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:28:19.0080080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-22T12:28:20.0077257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T12:28:21.0073482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-22T12:28:22.0079810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-22T12:28:23.0079036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:28:24.0075338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-22T12:28:25.0081614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-22T12:28:26.0078042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-22T12:28:27.0084085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-22T12:28:28.0080412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-22T12:28:29.0075492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.69,****.**,****.**,****.**
2022-04-22T12:28:30.0083543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-22T12:28:31.0079779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-22T12:28:32.0075993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-22T12:28:33.0081679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-22T12:28:34.0077861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:28:35.0078263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-22T12:28:36.0083816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-22T12:28:37.0084712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-22T12:28:38.0081143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-22T12:28:38.9987609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-22T12:28:40.0083498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-22T12:28:41.0079700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-22T12:28:42.0079602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-22T12:28:42.9986279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T12:28:43.9986988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:28:44.9983466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:28:45.9989589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-22T12:28:46.9985850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T12:28:47.9982065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-22T12:28:48.9981829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.80,****.**,****.**,****.**
2022-04-22T12:28:49.9990028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.55,****.**,****.**,****.**
2022-04-22T12:28:50.9986269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.39,****.**,****.**,****.**
2022-04-22T12:28:51.9982489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-22T12:28:52.9988772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-22T12:28:53.9987242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-22T12:28:54.9983240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:28:55.9990067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:28:56.9986506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T12:28:57.9992575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-22T12:28:58.9988859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T12:28:59.9985077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-22T12:29:00.9994665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-22T12:29:01.9991001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-22T12:29:02.9987641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:29:03.9995536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T12:29:04.9987020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:29:05.9996261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:29:06.9987728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:29:07.9994033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-22T12:29:08.9990416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T12:29:09.9988710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:29:10.9995048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-22T12:29:11.9992776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-22T12:29:12.9990795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T12:29:13.9998720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-22T12:29:14.9995088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-22T12:29:15.9999552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T12:29:16.9997023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:29:17.9993460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:29:18.9999497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.91,****.**,****.**,****.**
2022-04-22T12:29:19.9999246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-22T12:29:20.9993191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-22T12:29:21.9999531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-22T12:29:22.9995992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.64,****.**,****.**,****.**
2022-04-22T12:29:23.9994522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T12:29:25.0000794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.45,****.**,****.**,****.**
2022-04-22T12:29:25.9998087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-22T12:29:26.9994247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-22T12:29:28.0001024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.39,****.**,****.**,****.**
2022-04-22T12:29:28.9997483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T12:29:30.0001127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.88,****.**,****.**,****.**
2022-04-22T12:29:30.9997564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-22T12:29:32.0001403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T12:29:32.9995875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-22T12:29:33.9998185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-22T12:29:35.0004290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-22T12:29:36.0001024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-22T12:29:37.0002811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-22T12:29:38.0001413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-22T12:29:39.0002645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-22T12:29:39.9998827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T12:29:41.0002255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T12:29:42.0008284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.41,****.**,****.**,****.**
2022-04-22T12:29:43.0004542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T12:29:44.0001332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-22T12:29:44.9907922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.60,****.**,****.**,****.**
2022-04-22T12:29:46.0004267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.82,****.**,****.**,****.**
2022-04-22T12:29:47.0001696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-22T12:29:47.9908424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T12:29:48.9906570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:29:50.0002361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:29:50.9909011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:29:51.9905485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-22T12:29:52.9911628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:29:53.9907723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-22T12:29:54.9903959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.53,****.**,****.**,****.**
2022-04-22T12:29:55.9903632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:29:56.9910103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T12:29:57.9906472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-22T12:29:58.9912479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T12:29:59.9908750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:30:00.9904983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:30:01.9911423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:30:02.9908986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:30:03.9906557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.79,****.**,****.**,****.**
2022-04-22T12:30:04.9908651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-22T12:30:05.9914752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:30:06.9911111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-22T12:30:07.9910038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-22T12:30:08.9908343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-22T12:30:09.9916058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.61,****.**,****.**,****.**
2022-04-22T12:30:10.9912218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-22T12:30:11.9908484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:30:12.9914738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T12:30:13.9915951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.37,****.**,****.**,****.**
2022-04-22T12:30:14.9912337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-22T12:30:15.9918403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.41,****.**,****.**,****.**
2022-04-22T12:30:16.9914713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.54,****.**,****.**,****.**
2022-04-22T12:30:17.9918971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-22T12:30:18.9910786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-22T12:30:19.9917124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:30:20.9913495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T12:30:21.9919603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:30:22.9917251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:30:23.9916461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:30:24.9912685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.47,****.**,****.**,****.**
2022-04-22T12:30:25.9918957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-22T12:30:26.9915376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.44,****.**,****.**,****.**
2022-04-22T12:30:27.9918710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-22T12:30:28.9914865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-22T12:30:29.9921204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-22T12:30:30.9923574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-22T12:30:31.9919830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:30:32.9917605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:30:33.9923729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:30:34.9924140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:30:35.9920483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-22T12:30:36.9916616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-22T12:30:37.9922965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-22T12:30:38.9919725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-22T12:30:39.9917672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.59,****.**,****.**,****.**
2022-04-22T12:30:40.9923265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-22T12:30:41.9919398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-22T12:30:42.9926451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:30:43.9922683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-22T12:30:44.9955322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-22T12:30:45.9922920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:30:46.9919726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-22T12:30:47.9927842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-22T12:30:48.9929062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-22T12:30:49.9925397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-22T12:30:50.9921557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-22T12:30:51.9927684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:30:52.9924066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T12:30:53.9831349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:30:54.9827580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-22T12:30:55.9827900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:30:56.9923641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:30:57.9830431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-22T12:30:58.9826791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-22T12:30:59.9824967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:31:00.9831333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:31:01.9827651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-22T12:31:02.9833897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-22T12:31:03.9831294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-22T12:31:04.9827611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-22T12:31:05.9833729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-22T12:31:06.9864064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-22T12:31:07.9831746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T12:31:08.9829367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-22T12:31:09.9835637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-22T12:31:10.9832963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.77,****.**,****.**,****.**
2022-04-22T12:31:11.9829178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.54,****.**,****.**,****.**
2022-04-22T12:31:12.9835520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-22T12:31:13.9831837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-22T12:31:14.9838050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-22T12:31:15.9834382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-22T12:31:16.9867603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-22T12:31:17.9830406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:31:18.9836794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:31:19.9834195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-22T12:31:20.9830302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T12:31:21.9836620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:31:22.9837881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:31:23.9834211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-22T12:31:24.9840316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T12:31:25.9832540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:31:26.9839018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:31:27.9836562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:31:28.9832810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-22T12:31:29.9839033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:31:30.9837902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.52,****.**,****.**,****.**
2022-04-22T12:31:31.9836067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-22T12:31:32.9838100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-22T12:31:33.9834190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-22T12:31:34.9840645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.75,****.**,****.**,****.**
2022-04-22T12:31:35.9836648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-22T12:31:36.9844629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-22T12:31:37.9839328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-22T12:31:38.9845380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:31:39.9839389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T12:31:40.9845402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:31:41.9855513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.75,****.**,****.**,****.**
2022-04-22T12:31:42.9837834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-22T12:31:43.9844204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-22T12:31:44.9840716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:31:45.9839051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-22T12:31:46.9845355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-22T12:31:47.9841775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-22T12:31:48.9847879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-22T12:31:49.9844231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-22T12:31:50.9840373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-22T12:31:51.9846682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:31:52.9846761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.49,****.**,****.**,****.**
2022-04-22T12:31:53.9843127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.35,****.**,****.**,****.**
2022-04-22T12:31:54.9849801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-22T12:31:55.9846220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.54,****.**,****.**,****.**
2022-04-22T12:31:56.9842122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.78,****.**,****.**,****.**
2022-04-22T12:31:57.9848558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-22T12:31:58.9844952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-22T12:31:59.9844091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T12:32:00.9750994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-22T12:32:01.9844460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-22T12:32:02.9751279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T12:32:03.9751492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.71,****.**,****.**,****.**
2022-04-22T12:32:04.9747912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-22T12:32:05.9752053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.42,****.**,****.**,****.**
2022-04-22T12:32:06.9750199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.39,****.**,****.**,****.**
2022-04-22T12:32:07.9746358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-22T12:32:08.9752702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.56,****.**,****.**,****.**
2022-04-22T12:32:09.9751574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-22T12:32:10.9747752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.55,****.**,****.**,****.**
2022-04-22T12:32:11.9754816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-22T12:32:12.9751058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:32:13.9747247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T12:32:14.9753714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-22T12:32:15.9750061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.92,****.**,****.**,****.**
2022-04-22T12:32:16.9756079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-22T12:32:17.9752522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-22T12:32:18.9752512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:32:19.9750849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T12:32:20.9757236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:32:21.9753629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:32:22.9759646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:32:23.9755941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:32:24.9752089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:32:25.9758563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-22T12:32:26.9759240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-22T12:32:27.9755665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-22T12:32:28.9751738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-22T12:32:29.9758010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-22T12:32:30.9761540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-22T12:32:31.9757794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T12:32:32.9758476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-22T12:32:33.9756638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:32:34.9754670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:32:35.9761039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:32:36.9757386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-22T12:32:37.9764012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-22T12:32:38.9761993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-22T12:32:39.9758427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.60,****.**,****.**,****.**
2022-04-22T12:32:40.9764638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.55,****.**,****.**,****.**
2022-04-22T12:32:41.9760798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.61,****.**,****.**,****.**
2022-04-22T12:32:42.9757004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-22T12:32:43.9757150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-22T12:32:44.9757841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T12:32:45.9767252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:32:46.9761324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:32:47.9767367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.70,****.**,****.**,****.**
2022-04-22T12:32:48.9763698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.88,****.**,****.**,****.**
2022-04-22T12:32:49.9759852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:32:50.9764412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T12:32:51.9766675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T12:32:52.9764709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-22T12:32:53.9762244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-22T12:32:54.9767682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-22T12:32:55.9769608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T12:32:56.9765828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:32:57.9762029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T12:32:58.9768357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-22T12:32:59.9713003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.31,****.**,****.**,****.**
2022-04-22T12:33:00.9643026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-22T12:33:01.9618225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-22T12:33:02.9614495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.62,****.**,****.**,****.**
2022-04-22T12:33:03.9620778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.83,****.**,****.**,****.**
2022-04-22T12:33:04.9616932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-22T12:33:05.9523760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-22T12:33:06.9619695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T12:33:07.9619867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-22T12:33:08.9625933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T12:33:09.9626237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-22T12:33:10.9525798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-22T12:33:11.9524387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-22T12:33:12.9518700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.59,****.**,****.**,****.**
2022-04-22T12:33:13.9525000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.48,****.**,****.**,****.**
2022-04-22T12:33:14.9522247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-22T12:33:15.9518441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-22T12:33:16.9522180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.39,****.**,****.**,****.**
2022-04-22T12:33:17.9519575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-22T12:33:18.9521148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:33:19.9527508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:33:20.9524041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:33:21.9530029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:33:22.9526289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-22T12:33:23.9522482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-22T12:33:24.9527994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T12:33:25.9530434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:33:26.9526600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-22T12:33:27.9526279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:33:28.9528418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-22T12:33:29.9532269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-22T12:33:30.9523844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:33:31.9532298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T12:33:32.9528647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-22T12:33:33.9524799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-22T12:33:34.9531556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.66,****.**,****.**,****.**
2022-04-22T12:33:35.9528145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-22T12:33:36.9527538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-22T12:33:37.9533657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-22T12:33:38.9530945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T12:33:39.9527134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-22T12:33:40.9533592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T12:33:41.9529885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:33:42.9535988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.68,****.**,****.**,****.**
2022-04-22T12:33:43.9528308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-22T12:33:44.9530832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.91,****.**,****.**,****.**
2022-04-22T12:33:45.9528516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-22T12:33:46.9534766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-22T12:33:47.9531175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-22T12:33:48.9536404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-22T12:33:49.9532728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-22T12:33:50.9538921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-22T12:33:51.9538497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-22T12:33:52.9534748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:33:53.9531741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-22T12:33:54.9538008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-22T12:33:55.9535499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.83,****.**,****.**,****.**
2022-04-22T12:33:56.9531720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T12:33:57.9537945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T12:33:58.9536307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-22T12:33:59.9542434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:34:00.9538714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T12:34:01.9534750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-22T12:34:02.9541092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:34:03.9538215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:34:04.9539086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-22T12:34:05.9535266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-22T12:34:06.9541524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-22T12:34:07.9537943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:34:08.9544012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:34:09.9540816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-22T12:34:10.9536964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T12:34:11.9537147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.85,****.**,****.**,****.**
2022-04-22T12:34:12.9542805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:34:13.9538974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:34:14.9445742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:34:15.9541813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T12:34:16.9547871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.86,****.**,****.**,****.**
2022-04-22T12:34:17.9444609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-22T12:34:18.9548449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-22T12:34:19.9445025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-22T12:34:20.9443117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T12:34:21.9447381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:34:22.9443981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T12:34:23.9449930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:34:24.9448811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:34:25.9447061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:34:26.9443414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-22T12:34:27.9443144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.67,****.**,****.**,****.**
2022-04-22T12:34:28.9449500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-22T12:34:29.9447769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-22T12:34:30.9451683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-22T12:34:31.9447899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-22T12:34:32.9444169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-22T12:34:33.9450516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-22T12:34:34.9446955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T12:34:35.9446984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:34:36.9452939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:34:37.9449229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.43,****.**,****.**,****.**
2022-04-22T12:34:38.9448361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.37,****.**,****.**,****.**
2022-04-22T12:34:39.9449422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.39,****.**,****.**,****.**
2022-04-22T12:34:40.9445662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.63,****.**,****.**,****.**
2022-04-22T12:34:41.9445940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.89,****.**,****.**,****.**
2022-04-22T12:34:42.9452206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-22T12:34:43.9448402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-22T12:34:44.9454785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:34:45.9455735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:34:46.9451907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-22T12:34:47.9449025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:34:48.9455368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.67,****.**,****.**,****.**
2022-04-22T12:34:49.9453364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.54,****.**,****.**,****.**
2022-04-22T12:34:50.9449539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.47,****.**,****.**,****.**
2022-04-22T12:34:51.9455872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.43,****.**,****.**,****.**
2022-04-22T12:34:52.9452309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.52,****.**,****.**,****.**
2022-04-22T12:34:53.9452465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-22T12:34:54.9458383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:34:55.9454743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T12:34:56.9450918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T12:34:57.9457156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-22T12:34:58.9453340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:34:59.9459651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T12:35:00.9456205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-22T12:35:01.9458486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-22T12:35:02.9454673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-22T12:35:03.9460965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-22T12:35:04.9457422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-22T12:35:05.9461443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-22T12:35:06.9454056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-22T12:35:07.9462123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-22T12:35:08.9458627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-22T12:35:09.9464651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:35:10.9460986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.59,****.**,****.**,****.**
2022-04-22T12:35:11.9457080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.71,****.**,****.**,****.**
2022-04-22T12:35:12.9463442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-22T12:35:13.9461042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-22T12:35:14.9462584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-22T12:35:15.9461299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-22T12:35:16.9465813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-22T12:35:17.9462117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-22T12:35:18.9462610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T12:35:19.9458776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T12:35:20.9459221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-22T12:35:21.9365962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.43,****.**,****.**,****.**
2022-04-22T12:35:22.9461998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.56,****.**,****.**,****.**
2022-04-22T12:35:23.9364603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.70,****.**,****.**,****.**
2022-04-22T12:35:24.9460440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-22T12:35:25.9367263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:35:26.9363642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:35:27.9369682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.77,****.**,****.**,****.**
2022-04-22T12:35:28.9366865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-22T12:35:29.9363051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:35:30.9369504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:35:31.9368435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-22T12:35:32.9364866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-22T12:35:33.9367144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.42,****.**,****.**,****.**
2022-04-22T12:35:34.9363388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.54,****.**,****.**,****.**
2022-04-22T12:35:35.9371526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-22T12:35:36.9369624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-22T12:35:37.9367816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:35:38.9368845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-22T12:35:39.9365061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T12:35:40.9371475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-22T12:35:41.9367840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-22T12:35:42.9375003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T12:35:43.9373241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-22T12:35:44.9369689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.54,****.**,****.**,****.**
2022-04-22T12:35:45.9375900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.63,****.**,****.**,****.**
2022-04-22T12:35:46.9372019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-22T12:35:47.9368256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:35:48.9374518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-22T12:35:49.9370963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-22T12:35:50.9377123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-22T12:35:51.9373355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T12:35:52.9369524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:35:53.9376611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T12:35:54.9370915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-22T12:35:55.9373617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-22T12:35:56.9379670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-22T12:35:57.9375918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:35:58.9372095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:35:59.9379344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:36:00.9375711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:36:01.9371855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:36:02.9378138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T12:36:03.9374561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:36:04.9377539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:36:05.9380125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-22T12:36:06.9373911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-22T12:36:07.9382365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-22T12:36:08.9380995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-22T12:36:09.9377453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.65,****.**,****.**,****.**
2022-04-22T12:36:10.9380830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-22T12:36:11.9377159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-22T12:36:12.9383180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-22T12:36:13.9379625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-22T12:36:14.9380635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:36:15.9376819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:36:16.9383817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-22T12:36:17.9380200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:36:18.9377545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-22T12:36:19.9383889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-22T12:36:20.9380375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.79,****.**,****.**,****.**
2022-04-22T12:36:21.9386340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-22T12:36:22.9382699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T12:36:23.9382244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-22T12:36:24.9388334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-22T12:36:25.9384691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:36:26.9386331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:36:27.9382808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.60,****.**,****.**,****.**
2022-04-22T12:36:28.9289278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.68,****.**,****.**,****.**
2022-04-22T12:36:29.9285532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-22T12:36:30.9286516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:36:31.9382181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:36:32.9288945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-22T12:36:33.9285346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-22T12:36:34.9291425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:36:35.9287819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T12:36:36.9283876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:36:37.9290284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:36:38.9286666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.47,****.**,****.**,****.**
2022-04-22T12:36:39.9292732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-22T12:36:40.9289126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.53,****.**,****.**,****.**
2022-04-22T12:36:41.9285171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-22T12:36:42.9291546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-22T12:36:43.9288719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-22T12:36:44.9294790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:36:45.9291185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:36:46.9287253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-22T12:36:47.9293568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:36:48.9295595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:36:49.9290628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.59,****.**,****.**,****.**
2022-04-22T12:36:50.9296922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-22T12:36:51.9293018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-22T12:36:52.9295301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.71,****.**,****.**,****.**
2022-04-22T12:36:53.9291744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-22T12:36:54.9289106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-22T12:36:55.9295575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-22T12:36:56.9291853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T12:36:57.9297986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-22T12:36:58.9294348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:36:59.9293852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:37:00.9298745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-22T12:37:01.9297715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-22T12:37:02.9299276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-22T12:37:03.9295565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-22T12:37:04.9292555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-22T12:37:05.9298958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:37:06.9302068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-22T12:37:07.9298358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-22T12:37:08.9294558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:37:09.9300803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:37:10.9297379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:37:11.9303304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.44,****.**,****.**,****.**
2022-04-22T12:37:12.9299639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.27,****.**,****.**,****.**
2022-04-22T12:37:13.9295882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-22T12:37:14.9302116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.49,****.**,****.**,****.**
2022-04-22T12:37:15.9299844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.79,****.**,****.**,****.**
2022-04-22T12:37:16.9298382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-22T12:37:17.9304400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T12:37:18.9301395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T12:37:19.9297558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:37:20.9304016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-22T12:37:21.9300309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:37:22.9306430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.67,****.**,****.**,****.**
2022-04-22T12:37:23.9302116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.45,****.**,****.**,****.**
2022-04-22T12:37:24.9298422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.36,****.**,****.**,****.**
2022-04-22T12:37:25.9304884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.36,****.**,****.**,****.**
2022-04-22T12:37:26.9307062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.55,****.**,****.**,****.**
2022-04-22T12:37:27.9303371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-22T12:37:28.9300118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-22T12:37:29.9306479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:37:30.9307472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-22T12:37:31.9303805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T12:37:32.9309845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:37:33.9306162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-22T12:37:34.9302345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-22T12:37:35.9209892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T12:37:36.9305828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-22T12:37:37.9312028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-22T12:37:38.9208553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:37:39.9211758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:37:40.9204077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T12:37:41.9205956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:37:42.9212057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:37:43.9208316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:37:44.9204601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.48,****.**,****.**,****.**
2022-04-22T12:37:45.9205368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-22T12:37:46.9211553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.50,****.**,****.**,****.**
2022-04-22T12:37:47.9207995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.66,****.**,****.**,****.**
2022-04-22T12:37:48.9214090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-22T12:37:49.9210332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:37:50.9207287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:37:51.9208974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-22T12:37:52.9215082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T12:37:53.9214370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:37:54.9210774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:37:55.9212079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-22T12:37:56.9217979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.81,****.**,****.**,****.**
2022-04-22T12:37:57.9214243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-22T12:37:58.9210494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T12:37:59.9216730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-22T12:38:00.9213622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-22T12:38:01.9210749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-22T12:38:02.9217032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-22T12:38:03.9214178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-22T12:38:04.9220265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:38:05.9217985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:38:06.9214334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-22T12:38:07.9254368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.82,****.**,****.**,****.**
2022-04-22T12:38:08.9217361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-22T12:38:09.9213921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T12:38:10.9220313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-22T12:38:11.9239879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-22T12:38:12.9222695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-22T12:38:13.9220961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:38:14.9222374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-22T12:38:15.9218700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:38:16.9222345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:38:17.9219819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-22T12:38:18.9219065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-22T12:38:19.9225066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.67,****.**,****.**,****.**
2022-04-22T12:38:20.9221464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-22T12:38:21.9220170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:38:22.9226311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-22T12:38:23.9223425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-22T12:38:24.9219878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-22T12:38:25.9226058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T12:38:26.9225275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:38:27.9227203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:38:28.9225123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-22T12:38:29.9221605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:38:30.9227800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-22T12:38:31.9223873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-22T12:38:32.9224720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:38:33.9226671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:38:34.9223073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:38:35.9229895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-22T12:38:36.9221374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-22T12:38:37.9229644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:38:38.9228323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T12:38:39.9229342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T12:38:40.9227132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.59,****.**,****.**,****.**
2022-04-22T12:38:41.9223302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-22T12:38:42.9224556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-22T12:38:43.9225864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-22T12:38:44.9127583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-22T12:38:45.9125584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T12:38:46.9131848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-22T12:38:47.9129811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T12:38:48.9126035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-22T12:38:49.9132376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:38:50.9128898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-22T12:38:51.9135363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-22T12:38:52.9131615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:38:53.9127810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-22T12:38:54.9127501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-22T12:38:55.9133937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-22T12:38:56.9130235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-22T12:38:57.9136312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:38:58.9132695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T12:38:59.9128859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:39:00.9136395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:39:01.9132804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-22T12:39:02.9130099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-22T12:39:03.9136201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-22T12:39:04.9133122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-22T12:39:05.9139337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T12:39:06.9137021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:39:07.9133120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:39:08.9139896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-22T12:39:09.9136111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-22T12:39:10.9133105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-22T12:39:11.9139375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-22T12:39:12.9135825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T12:39:13.9138075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-22T12:39:14.9139428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.59,****.**,****.**,****.**
2022-04-22T12:39:15.9138728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-22T12:39:16.9136596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:39:17.9142870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-22T12:39:18.9139671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T12:39:19.9137678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T12:39:20.9143845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:39:21.9140039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:39:22.9136278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:39:23.9142530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.69,****.**,****.**,****.**
2022-04-22T12:39:24.9139134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:39:25.9145094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-22T12:39:26.9141438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-22T12:39:27.9137671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:39:28.9145750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-22T12:39:29.9143385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:39:30.9146065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-22T12:39:31.9142357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T12:39:32.9148501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:39:33.9144746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:39:34.9141008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-22T12:39:35.9147344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-22T12:39:36.9144630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.71,****.**,****.**,****.**
2022-04-22T12:39:37.9140913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-22T12:39:38.9141744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-22T12:39:39.9148058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:39:40.9145506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:39:41.9151510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:39:42.9148116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:39:43.9144407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:39:44.9150640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:39:45.9150188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:39:46.9146522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.67,****.**,****.**,****.**
2022-04-22T12:39:47.9149603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:39:48.9145831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-22T12:39:49.9052510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-22T12:39:50.9148644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T12:39:51.9154634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-22T12:39:52.9051298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-22T12:39:53.9047560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:39:54.9053806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:39:55.9050303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:39:56.9056308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-22T12:39:57.9052578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-22T12:39:58.9054365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-22T12:39:59.9050831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-22T12:40:00.9056909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-22T12:40:01.9053151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T12:40:02.9050953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-22T12:40:03.9050024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T12:40:04.9056402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T12:40:05.9052895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T12:40:06.9058847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:40:07.9052189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.94,****.**,****.**,****.**
2022-04-22T12:40:08.9058449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-22T12:40:09.9054847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-22T12:40:10.9060988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-22T12:40:11.9058625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:40:12.9060418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T12:40:13.9061896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:40:14.9058176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-22T12:40:15.9054407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:40:16.9060730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:40:17.9057151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:40:18.9063243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-22T12:40:19.9059497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-22T12:40:20.9059819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:40:21.9058590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T12:40:22.9064641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.87,****.**,****.**,****.**
2022-04-22T12:40:23.9060913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-22T12:40:24.9057161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T12:40:25.9065276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T12:40:26.9061492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:40:27.9058034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:40:28.9066680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:40:29.9064693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-22T12:40:30.9061177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-22T12:40:31.9067192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-22T12:40:32.9066228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-22T12:40:33.9062644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:40:34.9062948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-22T12:40:35.9069067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:40:36.9066269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:40:37.9064025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-22T12:40:38.9062609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:40:39.9068658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:40:40.9066640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-22T12:40:41.9062822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-22T12:40:42.9069067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:40:43.9065588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:40:44.9071665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:40:45.9067927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:40:46.9072004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-22T12:40:47.9068314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-22T12:40:48.9064481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-22T12:40:49.9070756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-22T12:40:50.9067317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:40:51.9073267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.75,****.**,****.**,****.**
2022-04-22T12:40:52.9069594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:40:53.9073175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-22T12:40:54.9069371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-22T12:40:55.9069977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:40:56.9066206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T12:40:57.8972801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-22T12:40:58.8969221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-22T12:40:59.8975391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:41:00.8971557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-22T12:41:01.8967793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:41:02.8974088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.65,****.**,****.**,****.**
2022-04-22T12:41:03.8970544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.54,****.**,****.**,****.**
2022-04-22T12:41:04.8978068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-22T12:41:05.8976982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-22T12:41:06.8973261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.85,****.**,****.**,****.**
2022-04-22T12:41:07.8969495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-22T12:41:08.8975850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:41:09.8971952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-22T12:41:10.8978299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T12:41:11.8974675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:41:12.8971676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:41:13.8978049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-22T12:41:14.8975001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:41:15.8979475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-22T12:41:16.8981047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:41:17.8979043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-22T12:41:18.8977530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-22T12:41:19.8976142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:41:20.8982197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T12:41:21.8978436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:41:22.8974701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:41:23.8982545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:41:24.8978929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:41:25.8978787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:41:26.8976958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-22T12:41:27.8983506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-22T12:41:28.8979773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-22T12:41:29.8985856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:41:30.8982234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T12:41:31.8986167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:41:32.8982387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-22T12:41:33.8978604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-22T12:41:34.8985005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:41:35.8981344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.59,****.**,****.**,****.**
2022-04-22T12:41:36.8987374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:41:37.8981533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-22T12:41:38.8987661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-22T12:41:39.8981382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-22T12:41:40.8987678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T12:41:41.8984103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-22T12:41:42.8990175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-22T12:41:43.8988816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:41:44.8982666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:41:45.8991241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T12:41:46.8989905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-22T12:41:47.8987937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-22T12:41:48.8986605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-22T12:41:49.8991892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.71,****.**,****.**,****.**
2022-04-22T12:41:50.8988169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-22T12:41:51.8987547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-22T12:41:52.8986544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-22T12:41:53.8987472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-22T12:41:54.8985477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-22T12:41:55.8987804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-22T12:41:56.8993937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T12:41:57.8990208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:41:58.8986399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-22T12:41:59.8992769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-22T12:42:00.8989191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-22T12:42:01.8895657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-22T12:42:02.8991517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-22T12:42:03.8987732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-22T12:42:04.8892246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T12:42:05.8890530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-22T12:42:06.8896681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:42:07.8897227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:42:08.8895804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-22T12:42:09.8892151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-22T12:42:10.8895479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T12:42:11.8891569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.88,****.**,****.**,****.**
2022-04-22T12:42:12.8891528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-22T12:42:13.8897864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-22T12:42:14.8894246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T12:42:15.8900404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.69,****.**,****.**,****.**
2022-04-22T12:42:16.8895147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:42:17.8893016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:42:18.8901854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:42:19.8898188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-22T12:42:20.8894390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-22T12:42:21.8900734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-22T12:42:22.8897036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-22T12:42:23.8903227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T12:42:24.8898892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-22T12:42:25.8894913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-22T12:42:26.8901305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-22T12:42:27.8897775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-22T12:42:28.8904959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T12:42:29.8901221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-22T12:42:30.8897469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-22T12:42:31.8896700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.55,****.**,****.**,****.**
2022-04-22T12:42:32.8903066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-22T12:42:33.8903348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-22T12:42:34.8899717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-22T12:42:35.8906378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-22T12:42:36.8902627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-22T12:42:37.8898842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-22T12:42:38.8905148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-22T12:42:39.8902218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:42:40.8908379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:42:41.8902742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:42:42.8908853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-22T12:42:43.8909107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:42:44.8906736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-22T12:42:45.8903103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.62,****.**,****.**,****.**
2022-04-22T12:42:46.8909216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:42:47.8901563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-22T12:42:48.8907858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:42:49.8905047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:42:50.8906939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:42:51.8908146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:42:52.8904313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-22T12:42:53.8910656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.83,****.**,****.**,****.**
2022-04-22T12:42:54.8906940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-22T12:42:55.8913094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-22T12:42:56.8909361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-22T12:42:57.8905581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-22T12:42:58.8911880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-22T12:42:59.8908335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-22T12:43:00.8912913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:43:01.8909311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:43:02.8909698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:43:03.8915814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-22T12:43:04.8909653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:43:05.8915827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-22T12:43:06.8912101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:43:07.8914682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T12:43:08.8912320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-22T12:43:09.8815419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-22T12:43:10.8811822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-22T12:43:11.8818552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T12:43:12.8909728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:43:13.8818622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:43:14.8814927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.66,****.**,****.**,****.**
2022-04-22T12:43:15.8815108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:43:16.8811287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.84,****.**,****.**,****.**
2022-04-22T12:43:17.8817565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-22T12:43:18.8813961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-22T12:43:19.8819962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T12:43:20.8816365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-22T12:43:21.8812938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-22T12:43:22.8818784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:43:23.8820295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:43:24.8822234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:43:25.8818646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-22T12:43:26.8814872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T12:43:27.8821087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-22T12:43:28.8817466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-22T12:43:29.8820363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-22T12:43:30.8816611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-22T12:43:31.8822860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-22T12:43:32.8819307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-22T12:43:33.8816581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-22T12:43:34.8822908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-22T12:43:35.8819324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T12:43:36.8821502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-22T12:43:37.8817721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T12:43:38.8823982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-22T12:43:39.8826541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.72,****.**,****.**,****.**
2022-04-22T12:43:40.8822789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-22T12:43:41.8819528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-22T12:43:42.8826012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-22T12:43:43.8822223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-22T12:43:44.8828342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:43:45.8824602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:43:46.8820871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:43:47.8827254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-22T12:43:48.8823581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-22T12:43:49.8829620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T12:43:50.8825973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-22T12:43:51.8822267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-22T12:43:52.8828504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-22T12:43:53.8829482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.56,****.**,****.**,****.**
2022-04-22T12:43:54.8827734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-22T12:43:55.8825537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.50,****.**,****.**,****.**
2022-04-22T12:43:56.8831711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:43:57.8828067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:43:58.8824190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.99,****.**,****.**,****.**
2022-04-22T12:43:59.8832699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T12:44:00.8828996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-22T12:44:01.8825316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-22T12:44:02.8833683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-22T12:44:03.8829998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-22T12:44:04.8826261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T12:44:05.8835021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.76,****.**,****.**,****.**
2022-04-22T12:44:06.8831321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-22T12:44:07.8827590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:44:08.8833822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:44:09.8830244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-22T12:44:10.8830752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-22T12:44:11.8836825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.78,****.**,****.**,****.**
2022-04-22T12:44:12.8833474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-22T12:44:13.8829696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-22T12:44:14.8829613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:44:15.8736239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:44:16.8832989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T12:44:17.8735313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T12:44:18.8734309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:44:19.8735749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:44:20.8732026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T12:44:21.8738247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:44:22.8736508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-22T12:44:23.8734874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-22T12:44:24.8737095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-22T12:44:25.8737735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T12:44:26.8733980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T12:44:27.8740253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-22T12:44:28.8736666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:44:29.8742755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:44:30.8739018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:44:31.8735302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T12:44:32.8741549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.61,****.**,****.**,****.**
2022-04-22T12:44:33.8738000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.67,****.**,****.**,****.**
2022-04-22T12:44:34.8744040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.76,****.**,****.**,****.**
2022-04-22T12:44:35.8741341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-22T12:44:36.8738998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T12:44:37.8744985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-22T12:44:38.8742016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:44:39.8738276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:44:40.8744529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:44:41.8741373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:44:42.8742874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-22T12:44:43.8739143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:44:44.8746396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-22T12:44:45.8742724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-22T12:44:46.8748807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-22T12:44:47.8740528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:44:48.8749001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-22T12:44:49.8745267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:44:50.8742507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T12:44:51.8748693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T12:44:52.8748298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:44:53.8776891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-22T12:44:54.8742596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T12:44:55.8746390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.91,****.**,****.**,****.**
2022-04-22T12:44:56.8752506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-22T12:44:57.8748738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T12:44:58.8744971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:44:59.8753045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:45:00.8749237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-22T12:45:01.8746006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T12:45:02.8752317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:45:03.8748710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:45:04.8754781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.96,****.**,****.**,****.**
2022-04-22T12:45:05.8752466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-22T12:45:06.8748848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-22T12:45:07.8754906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-22T12:45:08.8751262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-22T12:45:09.8747442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-22T12:45:10.8754889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-22T12:45:11.8751373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-22T12:45:12.8757396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-22T12:45:13.8753672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T12:45:14.8749924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-22T12:45:15.8749128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.70,****.**,****.**,****.**
2022-04-22T12:45:16.8755323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-22T12:45:17.8748696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-22T12:45:18.8680515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T12:45:19.8606498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-22T12:45:20.8605749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-22T12:45:21.8512221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-22T12:45:22.8608076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:45:23.8604356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:45:24.8511004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-22T12:45:25.8507435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:45:26.8509410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.82,****.**,****.**,****.**
2022-04-22T12:45:27.8505701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.62,****.**,****.**,****.**
2022-04-22T12:45:28.8511979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-22T12:45:29.8508371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-22T12:45:30.8514444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-22T12:45:31.8510804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-22T12:45:32.8507012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-22T12:45:33.8507062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-22T12:45:34.8514844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-22T12:45:35.8514034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-22T12:45:36.8510342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T12:45:37.8517409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T12:45:38.8514738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-22T12:45:39.8513319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-22T12:45:40.8509578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.94,****.**,****.**,****.**
2022-04-22T12:45:41.8515958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-22T12:45:42.8512255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-22T12:45:43.8519503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-22T12:45:44.8518515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T12:45:45.8514773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T12:45:46.8511106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-22T12:45:47.8512788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:45:48.8514542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-22T12:45:49.8513001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-22T12:45:50.8519290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.91,****.**,****.**,****.**
2022-04-22T12:45:51.8516515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-22T12:45:52.8512806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-22T12:45:53.8520140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-22T12:45:54.8516669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-22T12:45:55.8522724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-22T12:45:56.8518926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:45:57.8515208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:45:58.8521537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:45:59.8517882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.73,****.**,****.**,****.**
2022-04-22T12:46:00.8517960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-22T12:46:01.8523967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-22T12:46:02.8523581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-22T12:46:03.8518996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-22T12:46:04.8520261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T12:46:05.8518472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.78,****.**,****.**,****.**
2022-04-22T12:46:06.8524685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-22T12:46:07.8526070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T12:46:08.8522319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-22T12:46:09.8518568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:46:10.8524841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-22T12:46:11.8521745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-22T12:46:12.8520242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-22T12:46:13.8526509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:46:14.8524079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T12:46:15.8520358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-22T12:46:16.8520310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-22T12:46:17.8527935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-22T12:46:18.8526808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-22T12:46:19.8523036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:46:20.8526265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:46:21.8527640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-22T12:46:22.8530381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-22T12:46:23.8526663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T12:46:24.8522922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-22T12:46:25.8529145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-22T12:46:26.8525381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-22T12:46:27.8531754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-22T12:46:28.8528223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:46:29.8524767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-22T12:46:30.8433418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-22T12:46:31.8527327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T12:46:32.8432906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-22T12:46:33.8429434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-22T12:46:34.8426284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-22T12:46:35.8431231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-22T12:46:36.8427309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:46:37.8433919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-22T12:46:38.8430343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:46:39.8436445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:46:40.8435501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:46:41.8434529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:46:42.8432336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:46:43.8438424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-22T12:46:44.8429760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-22T12:46:45.8436018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:46:46.8432418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-22T12:46:47.8438482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T12:46:48.8434805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:46:49.8431016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T12:46:50.8437277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-22T12:46:51.8433668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:46:52.8439764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T12:46:53.8437109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:46:54.8434871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.91,****.**,****.**,****.**
2022-04-22T12:46:55.8440115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-22T12:46:56.8436559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T12:46:57.8442638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-22T12:46:58.8438929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-22T12:46:59.8435141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:47:00.8442095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T12:47:01.8438442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:47:02.8442034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:47:03.8438483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:47:04.8444537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:47:05.8442965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T12:47:06.8439440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T12:47:07.8445457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-22T12:47:08.8441751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-22T12:47:09.8442641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:47:10.8438885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T12:47:11.8445152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T12:47:12.8441601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:47:13.8447610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-22T12:47:14.8447145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:47:15.8443384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:47:16.8439676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T12:47:17.8445897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-22T12:47:18.8443926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-22T12:47:19.8442120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:47:20.8448402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-22T12:47:21.8448695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.70,****.**,****.**,****.**
2022-04-22T12:47:22.8447126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-22T12:47:23.8445559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-22T12:47:24.8451610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:47:25.8442376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T12:47:26.8448577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:47:27.8444784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-22T12:47:28.8447236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-22T12:47:29.8453343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-22T12:47:30.8449571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-22T12:47:31.8445837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-22T12:47:32.8453571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T12:47:33.8449857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-22T12:47:34.8449921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T12:47:35.8449080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-22T12:47:36.8354059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-22T12:47:37.8450080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:47:38.8456073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-22T12:47:39.8447787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-22T12:47:40.8356843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-22T12:47:41.8353159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-22T12:47:42.8350711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-22T12:47:43.8348176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:47:44.8354385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T12:47:45.8351364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-22T12:47:46.8357442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:47:47.8355239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:47:48.8356971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:47:49.8350842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:47:50.8359534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-22T12:47:51.8355767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-22T12:47:52.8352020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-22T12:47:53.8358308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-22T12:47:54.8355661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:47:55.8353884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-22T12:47:56.8360121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:47:57.8356592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-22T12:47:58.8362622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:47:59.8361313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T12:48:00.8361963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-22T12:48:01.8360389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-22T12:48:02.8362376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-22T12:48:03.8358554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-22T12:48:04.8362325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-22T12:48:05.8361062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-22T12:48:06.8361655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.84,****.**,****.**,****.**
2022-04-22T12:48:07.8358136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-22T12:48:08.8364169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-22T12:48:09.8360643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-22T12:48:10.8356734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T12:48:11.8362980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-22T12:48:12.8359207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-22T12:48:13.8365569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-22T12:48:14.8358290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-22T12:48:15.8366750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-22T12:48:16.8365211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T12:48:17.8361631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-22T12:48:18.8362111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T12:48:19.8362883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-22T12:48:20.8361134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T12:48:21.8367364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T12:48:22.8365228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-22T12:48:23.8366895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.85,****.**,****.**,****.**
2022-04-22T12:48:24.8363234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-22T12:48:25.8369561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:48:26.8367502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-22T12:48:27.8363682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-22T12:48:28.8367634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-22T12:48:29.8363888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-22T12:48:30.8370917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-22T12:48:31.8372812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T12:48:32.8371211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:48:33.8367712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-22T12:48:34.8373889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T12:48:35.8369976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-22T12:48:36.8366299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-22T12:48:37.8372624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-22T12:48:38.8369007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.90,****.**,****.**,****.**
2022-04-22T12:48:39.8369012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T12:48:40.8373283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-22T12:48:41.8375329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:48:42.8371613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:48:43.8368565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:48:44.8367618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-22T12:48:45.8274161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-22T12:48:46.8369989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-22T12:48:47.8276757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-22T12:48:48.8276786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-22T12:48:49.8273199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-22T12:48:50.8270048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:48:51.8275306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-22T12:48:52.8271472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:48:53.8275495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T12:48:54.8273417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:48:55.8278723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.82,****.**,****.**,****.**
2022-04-22T12:48:56.8275161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-22T12:48:57.8281165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T12:48:58.8277452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T12:48:59.8275254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-22T12:49:00.8281321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-22T12:49:01.8277730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-22T12:49:02.8273920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-22T12:49:03.8281029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T12:49:04.8279285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T12:49:05.8275538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:49:06.8281823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:49:07.8278230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-22T12:49:08.8284432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-22T12:49:09.8284043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-22T12:49:10.8285607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T12:49:11.8281870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T12:49:12.8278173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-22T12:49:13.8284392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-22T12:49:14.8280813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T12:49:15.8277502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:49:16.8283687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:49:17.8279937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-22T12:49:18.8286186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-22T12:49:19.8282639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-22T12:49:20.8298902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-22T12:49:21.8285165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-22T12:49:22.8285863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.83,****.**,****.**,****.**
2022-04-22T12:49:23.8283473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-22T12:49:24.8282387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T12:49:25.8283647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-22T12:49:26.8284003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T12:49:27.8290086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T12:49:28.8286359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.95,****.**,****.**,****.**
2022-04-22T12:49:29.8282654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-22T12:49:30.8288830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-22T12:49:31.8289829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-22T12:49:32.8288901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-22T12:49:33.8287145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-22T12:49:34.8293269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-22T12:49:35.8289922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-22T12:49:36.8286314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-22T12:49:37.8292453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:49:38.8294385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:49:39.8286607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:49:40.8294869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-22T12:49:41.8292400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.17,****.**,****.**,****.**
2022-04-22T12:49:42.8294905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T12:49:43.8295735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-22T12:49:44.8287327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-22T12:49:45.8296497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T12:49:46.8292780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:49:47.8289512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:49:48.8288220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T12:49:49.8294377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:49:50.8290638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.82,****.**,****.**,****.**
2022-04-22T12:49:51.8196040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.72,****.**,****.**,****.**
2022-04-22T12:49:52.8194459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:49:53.8290282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-22T12:49:54.8198352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.94,****.**,****.**,****.**
2022-04-22T12:49:55.8195706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-22T12:49:56.8191967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-22T12:49:57.8198279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T12:49:58.8194612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T12:49:59.8195787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-22T12:50:00.8191937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T12:50:01.8198852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-22T12:50:02.8196926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.06,****.**,****.**,****.**
2022-04-22T12:50:03.8193207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.87,****.**,****.**,****.**
2022-04-22T12:50:04.8199430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-22T12:50:05.8195904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-22T12:50:06.8201909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-22T12:50:07.8198378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T12:50:08.8194453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-22T12:50:09.8198974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-22T12:50:10.8195022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-22T12:50:11.8201258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:50:12.8197504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.44,****.**,****.**,****.**
2022-04-22T12:50:13.8204959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-22T12:50:14.8202931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-22T12:50:15.8205230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-22T12:50:16.8201422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.15,****.**,****.**,****.**
2022-04-22T12:50:17.8205347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-22T12:50:18.8203366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.66,****.**,****.**,****.**
2022-04-22T12:50:19.8199616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-22T12:50:20.8205910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-22T12:50:21.8202415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-22T12:50:22.8208431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T12:50:23.8201051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.74,****.**,****.**,****.**
2022-04-22T12:50:24.8207368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-22T12:50:25.8205141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.90,****.**,****.**,****.**
2022-04-22T12:50:26.8201381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.06,****.**,****.**,****.**
2022-04-22T12:50:27.8207656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.21,****.**,****.**,****.**
2022-04-22T12:50:28.8204068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-22T12:50:29.8201350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-22T12:50:30.8206546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-22T12:50:31.8204556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-22T12:50:32.8210644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-22T12:50:33.8207647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:50:34.8211846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-22T12:50:35.8211306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-22T12:50:36.8209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-22T12:50:37.8210645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:50:38.8211827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T12:50:39.8210782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T12:50:40.8207195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-22T12:50:41.8213342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:50:42.8209642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T12:50:43.8205822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-22T12:50:44.8208493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T12:50:45.8207057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-22T12:50:46.8213460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-22T12:50:47.8210412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-22T12:50:48.8216467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-22T12:50:49.8212715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-22T12:50:50.8211538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-22T12:50:51.8217472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-22T12:50:52.8213824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-22T12:50:53.8210066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-22T12:50:54.8217717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:50:55.8216531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:50:56.8213044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:50:57.8119486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-22T12:50:58.8115736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.92,****.**,****.**,****.**
2022-04-22T12:50:59.8213373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.11,****.**,****.**,****.**
2022-04-22T12:51:00.8119765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-22T12:51:01.8116547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-22T12:51:02.8112704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-22T12:51:03.8119069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-22T12:51:04.8115587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-22T12:51:05.8113557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:51:06.8115591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:51:07.8121713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-22T12:51:08.8117851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.80,****.**,****.**,****.**
2022-04-22T12:51:09.8116640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.55,****.**,****.**,****.**
2022-04-22T12:51:10.8122706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-22T12:51:11.8122625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.55,****.**,****.**,****.**
2022-04-22T12:51:12.8118969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.78,****.**,****.**,****.**
2022-04-22T12:51:13.8116255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-22T12:51:14.8122680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T12:51:15.8119030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T12:51:16.8125072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T12:51:17.8121376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T12:51:18.8117620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.21,****.**,****.**,****.**
2022-04-22T12:51:19.8118388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-22T12:51:20.8124705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-22T12:51:21.8121154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-22T12:51:22.8127233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-22T12:51:23.8123584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.79,****.**,****.**,****.**
2022-04-22T12:51:24.8119735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:51:25.8126016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T12:51:26.8122425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:51:27.8128560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:51:28.8120486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:51:29.8126914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.81,****.**,****.**,****.**
2022-04-22T12:51:30.8123253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.96,****.**,****.**,****.**
2022-04-22T12:51:31.8121240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-22T12:51:32.8127506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-22T12:51:33.8125323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-22T12:51:34.8131511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T12:51:35.8127750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-22T12:51:36.8126845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-22T12:51:37.8122921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-22T12:51:38.8129193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:51:39.8125354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:51:40.8131643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-22T12:51:41.8128092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-22T12:51:42.8134186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T12:51:43.8127789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T12:51:44.8132332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T12:51:45.8130712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T12:51:46.8132663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T12:51:47.8131346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-22T12:51:48.8168145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T12:51:49.8133667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:51:50.8130070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:51:51.8131029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.92,****.**,****.**,****.**
2022-04-22T12:51:52.8132130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T12:51:53.8129982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-22T12:51:54.8136360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-22T12:51:55.8130203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-22T12:51:56.8136553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-22T12:51:57.8133133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-22T12:51:58.8139140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T12:51:59.8135338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-22T12:52:00.8135629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:52:01.8131813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:52:02.8138042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-22T12:52:03.8134592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:52:04.8134804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-22T12:52:05.8037666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-22T12:52:06.8133422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:52:07.8040164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-22T12:52:08.8041844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T12:52:09.8034053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-22T12:52:10.8041623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-22T12:52:11.8038029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T12:52:12.8034053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T12:52:13.8042964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-22T12:52:14.8041207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-22T12:52:15.8037574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-22T12:52:16.8041267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-22T12:52:17.8037365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:52:18.8043776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T12:52:19.8040089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:52:20.8045046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T12:52:21.8043769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-22T12:52:22.8040072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T12:52:23.8046244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:52:24.8042514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-22T12:52:25.8039745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T12:52:26.8048114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-22T12:52:27.8042650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T12:52:28.8048822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-22T12:52:29.8048867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-22T12:52:30.8047308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-22T12:52:31.8046305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.76,****.**,****.**,****.**
2022-04-22T12:52:32.8042399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:52:33.8048822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T12:52:34.8045156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:52:35.8049478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.81,****.**,****.**,****.**
2022-04-22T12:52:36.8045850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-22T12:52:37.8049100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-22T12:52:38.8045394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-22T12:52:39.8049323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.28,****.**,****.**,****.**
2022-04-22T12:52:40.8045772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-22T12:52:41.8051819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-22T12:52:42.8050320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.12,****.**,****.**,****.**
2022-04-22T12:52:43.8051798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-22T12:52:44.8049799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-22T12:52:45.8045930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T12:52:46.8053265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.52,****.**,****.**,****.**
2022-04-22T12:52:47.8052261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-22T12:52:48.8048658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-22T12:52:49.8054804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-22T12:52:50.8051079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.88,****.**,****.**,****.**
2022-04-22T12:52:51.8047713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-22T12:52:52.8049673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-22T12:52:53.8055880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-22T12:52:54.8052790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-22T12:52:55.8048913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-22T12:52:56.8055342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T12:52:57.8051654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.96,****.**,****.**,****.**
2022-04-22T12:52:58.8057895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.82,****.**,****.**,****.**
2022-04-22T12:52:59.8055061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-22T12:53:00.8051119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-22T12:53:01.8050391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-22T12:53:02.8056806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-22T12:53:03.8054310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-22T12:53:04.8060492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-22T12:53:05.8057890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T12:53:06.8052450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:53:07.8058863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:53:08.8055236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-22T12:53:09.8054055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:53:10.7960837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T12:53:11.8056791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-22T12:53:12.7959474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T12:53:13.7957125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T12:53:14.7963394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-22T12:53:15.7957425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-22T12:53:16.7956229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-22T12:53:17.7962472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-22T12:53:18.7963064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-22T12:53:19.7964319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-22T12:53:20.7963037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.74,****.**,****.**,****.**
2022-04-22T12:53:21.7959312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.92,****.**,****.**,****.**
2022-04-22T12:53:22.7959339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-22T12:53:23.7965516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-22T12:53:24.7961781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-22T12:53:25.7957930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T12:53:26.7964302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:53:27.7960642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-22T12:53:28.7964747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:53:29.7960114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:53:30.7966519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-22T12:53:31.7967392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-22T12:53:32.7963839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-22T12:53:33.7962985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-22T12:53:34.7969175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:53:35.7965445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-22T12:53:36.7964403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-22T12:53:37.7970603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T12:53:38.7966874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-22T12:53:39.7962420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T12:53:40.7970738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:53:41.7967023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T12:53:42.7963130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-22T12:53:43.7972538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-22T12:53:44.7968821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T12:53:45.7972510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-22T12:53:46.7968764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-22T12:53:47.7964910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-22T12:53:48.7971263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T12:53:49.7967635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-22T12:53:50.7971536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:53:51.7967611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:53:52.7974029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-22T12:53:53.7970477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-22T12:53:54.7976478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-22T12:53:55.7996243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-22T12:53:56.7971713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:53:57.7967841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T12:53:58.7974152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:53:59.7970241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:54:00.7976665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:54:01.7973071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:54:02.7969786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:54:03.7978903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-22T12:54:04.7976588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-22T12:54:05.7972908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T12:54:06.7979223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-22T12:54:07.7971569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T12:54:08.7978029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T12:54:09.7974517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T12:54:10.7976052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-22T12:54:11.7974041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:54:12.7980484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T12:54:13.7978304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:54:14.7974398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T12:54:15.7977666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T12:54:16.7883438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T12:54:17.7979240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T12:54:18.7975629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-22T12:54:19.7882588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-22T12:54:20.7879552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-22T12:54:21.7975235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:54:22.7882022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T12:54:23.7878515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:54:24.7883043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:54:25.7884066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-22T12:54:26.7880527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-22T12:54:27.7886568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.92,****.**,****.**,****.**
2022-04-22T12:54:28.7882588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-22T12:54:29.7881585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T12:54:30.7879312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-22T12:54:31.7881506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T12:54:32.7879507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T12:54:33.7887460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T12:54:34.7883796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T12:54:35.7879906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:54:36.7881964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-22T12:54:37.7888300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:54:38.7889203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-22T12:54:39.7887926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-22T12:54:40.7885152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-22T12:54:41.7883825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-22T12:54:42.7890130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-22T12:54:43.7886916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-22T12:54:44.7883156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T12:54:45.7889391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T12:54:46.7885888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T12:54:47.7891908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-22T12:54:48.7888269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-22T12:54:49.7887267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-22T12:54:50.7893349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-22T12:54:51.7890307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-22T12:54:52.7886489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-22T12:54:53.7892819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-22T12:54:54.7889267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:54:55.7895358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:54:56.7891599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T12:54:57.7887807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:54:58.7894158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.77,****.**,****.**,****.**
2022-04-22T12:54:59.7890581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T12:55:00.7894000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-22T12:55:01.7892812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-22T12:55:02.7891198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-22T12:55:03.7897245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-22T12:55:04.7894040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-22T12:55:05.7890239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T12:55:06.7897876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T12:55:07.7894352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T12:55:08.7890447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T12:55:09.7896677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-22T12:55:10.7893883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-22T12:55:11.7900003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-22T12:55:12.7896244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:55:13.7895186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.96,****.**,****.**,****.**
2022-04-22T12:55:14.7901280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-22T12:55:15.7897618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-22T12:55:16.7893751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-22T12:55:17.7902492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-22T12:55:18.7898782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:55:19.7894955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:55:20.7901268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-22T12:55:21.7898459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-22T12:55:22.7803299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T12:55:23.7901343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-22T12:55:24.7899685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-22T12:55:25.7897896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-22T12:55:26.7804581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-22T12:55:27.7800885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T12:55:28.7797151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-22T12:55:29.7805338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-22T12:55:30.7801630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T12:55:31.7832865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.86,****.**,****.**,****.**
2022-04-22T12:55:32.7804763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:55:33.7802491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-22T12:55:34.7808664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-22T12:55:35.7805326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-22T12:55:36.7803055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-22T12:55:37.7809170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-22T12:55:38.7805437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-22T12:55:39.7801606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-22T12:55:40.7808012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T12:55:41.7804372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T12:55:42.7810456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-22T12:55:43.7806831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-22T12:55:44.7802964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-22T12:55:45.7809243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.01,****.**,****.**,****.**
2022-04-22T12:55:46.7809042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.82,****.**,****.**,****.**
2022-04-22T12:55:47.7811580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-22T12:55:48.7807835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-22T12:55:49.7804124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-22T12:55:50.7810351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-22T12:55:51.7807286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T12:55:52.7813387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:55:53.7813676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-22T12:55:54.7809941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-22T12:55:55.7808149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-22T12:55:56.7814033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-22T12:55:57.7810401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-22T12:55:58.7806551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-22T12:55:59.7816477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-22T12:56:00.7812689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-22T12:56:01.7808923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-22T12:56:02.7815230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T12:56:03.7811679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:56:04.7818147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.85,****.**,****.**,****.**
2022-04-22T12:56:05.7814432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.74,****.**,****.**,****.**
2022-04-22T12:56:06.7811085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-22T12:56:07.7817312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T12:56:08.7814544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-22T12:56:09.7813755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-22T12:56:10.7817967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T12:56:11.7814442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-22T12:56:12.7820458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-22T12:56:13.7819419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T12:56:14.7815717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T12:56:15.7811828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-22T12:56:16.7821687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-22T12:56:17.7817975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.88,****.**,****.**,****.**
2022-04-22T12:56:18.7821012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-22T12:56:19.7822982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-22T12:56:20.7820670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-22T12:56:21.7817095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T12:56:22.7823211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T12:56:23.7819479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T12:56:24.7815695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T12:56:25.7823059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:56:26.7823832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-22T12:56:27.7819976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-22T12:56:28.7820958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T12:56:29.7817092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T12:56:30.7823385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.88,****.**,****.**,****.**
2022-04-22T12:56:31.7820046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.06,****.**,****.**,****.**
2022-04-22T12:56:32.7726324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-22T12:56:33.7722639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-22T12:56:34.7818430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-22T12:56:35.7725105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-22T12:56:36.7721536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T12:56:37.7727675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-22T12:56:38.7726989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-22T12:56:39.7723463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-22T12:56:40.7720684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-22T12:56:41.7727010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-22T12:56:42.7723425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T12:56:43.7729546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-22T12:56:44.7726768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-22T12:56:45.7722810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-22T12:56:46.7729729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-22T12:56:47.7726136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T12:56:48.7726410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-22T12:56:49.7732459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-22T12:56:50.7726792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-22T12:56:51.7728315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-22T12:56:52.7761659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-22T12:56:53.7730966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-22T12:56:54.7732750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-22T12:56:55.7729163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T12:56:56.7725299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-22T12:56:57.7731518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T12:56:58.7728074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:56:59.7734794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.97,****.**,****.**,****.**
2022-04-22T12:57:00.7733180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-22T12:57:01.7729469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-22T12:57:02.7736636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-22T12:57:03.7727581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-22T12:57:04.7729442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T12:57:05.7735911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-22T12:57:06.7732251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-22T12:57:07.7738323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-22T12:57:08.7732406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:57:09.7738305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:57:10.7738747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-22T12:57:11.7735152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:57:12.7731231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-22T12:57:13.7737491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-22T12:57:14.7739358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-22T12:57:15.7752021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T12:57:16.7734884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-22T12:57:17.7741129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-22T12:57:18.7737390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T12:57:19.7733577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T12:57:20.7741228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T12:57:21.7737445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-22T12:57:22.7733754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.95,****.**,****.**,****.**
2022-04-22T12:57:23.7740665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-22T12:57:24.7737110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-22T12:57:25.7739969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.59,****.**,****.**,****.**
2022-04-22T12:57:26.7736153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T12:57:27.7739920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-22T12:57:28.7736080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-22T12:57:29.7742476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T12:57:30.7738838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-22T12:57:31.7745895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T12:57:32.7742225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-22T12:57:33.7739161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-22T12:57:34.7745213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-22T12:57:35.7741771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-22T12:57:36.7719856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-22T12:57:37.7545484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-22T12:57:38.7595748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-22T12:57:39.7593875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-22T12:57:40.7592677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:57:41.7499422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T12:57:42.7495704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T12:57:43.7491966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.84,****.**,****.**,****.**
2022-04-22T12:57:44.7492820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-22T12:57:45.7494279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-22T12:57:46.7500634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.92,****.**,****.**,****.**
2022-04-22T12:57:47.7500448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-22T12:57:48.7496799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-22T12:57:49.7502944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T12:57:50.7499201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-22T12:57:51.7503651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T12:57:52.7499893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T12:57:53.7496067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T12:57:54.7502374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-22T12:57:55.7498789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-22T12:57:56.7496029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-22T12:57:57.7502319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-22T12:57:58.7498592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-22T12:57:59.7504880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-22T12:58:00.7501249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-22T12:58:01.7507315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-22T12:58:02.7503598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T12:58:03.7502976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-22T12:58:04.7499177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T12:58:05.7503023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-22T12:58:06.7499293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-22T12:58:07.7506922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:58:08.7504666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T12:58:09.7509945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T12:58:10.7507727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T12:58:11.7506176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-22T12:58:12.7510897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T12:58:13.7509736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:58:14.7505996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T12:58:15.7502226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T12:58:16.7508525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T12:58:17.7504680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-22T12:58:18.7511041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-22T12:58:19.7507431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-22T12:58:20.7504833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-22T12:58:21.7511133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-22T12:58:22.7508082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.90,****.**,****.**,****.**
2022-04-22T12:58:23.7509333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-22T12:58:24.7505524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-22T12:58:25.7512767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-22T12:58:26.7513468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T12:58:27.7509883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T12:58:28.7514330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-22T12:58:29.7510739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.74,****.**,****.**,****.**
2022-04-22T12:58:30.7507389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-22T12:58:31.7513637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:58:32.7511018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T12:58:33.7517120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T12:58:34.7513878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-22T12:58:35.7514686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T12:58:36.7513399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:58:37.7509571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:58:38.7515915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-22T12:58:39.7512317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-22T12:58:40.7518414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-22T12:58:41.7514968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:58:42.7511157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-22T12:58:43.7518545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T12:58:44.7514940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T12:58:45.7521145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T12:58:46.7417779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-22T12:58:47.7513578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T12:58:48.7513480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T12:58:49.7420149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.60,****.**,****.**,****.**
2022-04-22T12:58:50.7416578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-22T12:58:51.7414641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.73,****.**,****.**,****.**
2022-04-22T12:58:52.7422676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-22T12:58:53.7418347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-22T12:58:54.7424376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:58:55.7420717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:58:56.7416966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-22T12:58:57.7423112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T12:58:58.7419573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T12:58:59.7418601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T12:59:00.7424692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T12:59:01.7424426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-22T12:59:02.7420897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-22T12:59:03.7420967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-22T12:59:04.7427032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-22T12:59:05.7427337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-22T12:59:06.7423630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-22T12:59:07.7424521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-22T12:59:08.7420828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T12:59:09.7427019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-22T12:59:10.7422470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T12:59:11.7428423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.78,****.**,****.**,****.**
2022-04-22T12:59:12.7429409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-22T12:59:13.7427642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-22T12:59:14.7424024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-22T12:59:15.7430181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-22T12:59:16.7421904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T12:59:17.7428015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-22T12:59:18.7424513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T12:59:19.7427050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:59:20.7427997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:59:21.7426718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T12:59:22.7432970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-22T12:59:23.7429740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T12:59:24.7426011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-22T12:59:25.7432166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-22T12:59:26.7434383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T12:59:27.7430588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-22T12:59:28.7426849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-22T12:59:29.7433074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T12:59:30.7431927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T12:59:31.7428167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T12:59:32.7435259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T12:59:33.7431519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-22T12:59:34.7427679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.72,****.**,****.**,****.**
2022-04-22T12:59:35.7433915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-22T12:59:36.7430412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-22T12:59:37.7428812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.79,****.**,****.**,****.**
2022-04-22T12:59:38.7435069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-22T12:59:39.7435371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-22T12:59:40.7433613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.76,****.**,****.**,****.**
2022-04-22T12:59:41.7429881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T12:59:42.7436168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T12:59:43.7432575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T12:59:44.7438655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T12:59:45.7438325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T12:59:46.7434736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T12:59:47.7440858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.88,****.**,****.**,****.**
2022-04-22T12:59:48.7437595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-22T12:59:49.7433812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T12:59:50.7440110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:59:51.7438583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T12:59:52.7436533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T12:59:53.7343019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T12:59:54.7339356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T12:59:55.7435150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T12:59:56.7341800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T12:59:57.7338220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-22T12:59:58.7344303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-22T12:59:59.7338212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T13:00:00.7344255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T13:00:01.7341320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-22T13:00:02.7337542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-22T13:00:03.7343811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T13:00:04.7340236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-22T13:00:05.7338241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:00:06.7340189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:00:07.7338639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-22T13:00:08.7340166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-22T13:00:09.7338613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-22T13:00:10.7344851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T13:00:11.7348619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-22T13:00:12.7346651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-22T13:00:13.7343118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-22T13:00:14.7349168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T13:00:15.7345434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:00:16.7343023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:00:17.7349091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-22T13:00:18.7345536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:00:19.7341628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-22T13:00:20.7342289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T13:00:21.7348505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-22T13:00:22.7344897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.68,****.**,****.**,****.**
2022-04-22T13:00:23.7351050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-22T13:00:24.7351918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-22T13:00:25.7350589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-22T13:00:26.7349617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T13:00:27.7345857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T13:00:28.7352211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T13:00:29.7347434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-22T13:00:30.7353461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-22T13:00:31.7351041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T13:00:32.7347231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T13:00:33.7353502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-22T13:00:34.7349979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-22T13:00:35.7350870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-22T13:00:36.7356882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-22T13:00:37.7353162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T13:00:38.7351591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:00:39.7353564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-22T13:00:40.7351716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T13:00:41.7349363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:00:42.7355612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-22T13:00:43.7355918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.68,****.**,****.**,****.**
2022-04-22T13:00:44.7354372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-22T13:00:45.7353307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T13:00:46.7350821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.63,****.**,****.**,****.**
2022-04-22T13:00:47.7357055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-22T13:00:48.7353502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T13:00:49.7359576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T13:00:50.7357788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-22T13:00:51.7356031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-22T13:00:52.7352345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-22T13:00:53.7358579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T13:00:54.7354815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-22T13:00:55.7361055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-22T13:00:56.7357541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.54,****.**,****.**,****.**
2022-04-22T13:00:57.7363559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-22T13:00:58.7359878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-22T13:00:59.7356112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T13:01:00.7262801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:01:01.7259251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.02,****.**,****.**,****.**
2022-04-22T13:01:02.7259755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-22T13:01:03.7256020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-22T13:01:04.7262154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-22T13:01:05.7258385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-22T13:01:06.7264678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-22T13:01:07.7261753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T13:01:08.7258030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-22T13:01:09.7264381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-22T13:01:10.7260747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-22T13:01:11.7266771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:01:12.7263098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:01:13.7259386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:01:14.7263557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T13:01:15.7259828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T13:01:16.7266082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T13:01:17.7262537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T13:01:18.7263513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-22T13:01:19.7269617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T13:01:20.7265867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:01:21.7262159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:01:22.7269526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T13:01:23.7268255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-22T13:01:24.7264444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T13:01:25.7271184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.83,****.**,****.**,****.**
2022-04-22T13:01:26.7272553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-22T13:01:27.7264949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-22T13:01:28.7266065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-22T13:01:29.7272092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:01:30.7268574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-22T13:01:31.7264661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T13:01:32.7270871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T13:01:33.7274062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:01:34.7270348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-22T13:01:35.7268335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-22T13:01:36.7274415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-22T13:01:37.7270840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-22T13:01:38.7275578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-22T13:01:39.7271832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T13:01:40.7268159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T13:01:41.7277333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T13:01:42.7276201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:01:43.7272648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T13:01:44.7269310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T13:01:45.7275525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-22T13:01:46.7271919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.78,****.**,****.**,****.**
2022-04-22T13:01:47.7277998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-22T13:01:48.7278073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.61,****.**,****.**,****.**
2022-04-22T13:01:49.7270404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-22T13:01:50.7272015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-22T13:01:51.7278402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-22T13:01:52.7274735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T13:01:53.7280990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T13:01:54.7275180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T13:01:55.7280284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:01:56.7276675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-22T13:01:57.7282765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.01,****.**,****.**,****.**
2022-04-22T13:01:58.7279046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T13:01:59.7275286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-22T13:02:00.7274177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-22T13:02:01.7280463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T13:02:02.7281208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T13:02:03.7277786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T13:02:04.7277924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T13:02:05.7184428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T13:02:06.7280367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T13:02:07.7185928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T13:02:08.7184966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.72,****.**,****.**,****.**
2022-04-22T13:02:09.7182786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.90,****.**,****.**,****.**
2022-04-22T13:02:10.7179016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-22T13:02:11.7223067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-22T13:02:12.7183139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-22T13:02:13.7179362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:02:14.7185619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T13:02:15.7182477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:02:16.7188564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-22T13:02:17.7185809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T13:02:18.7182246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.64,****.**,****.**,****.**
2022-04-22T13:02:19.7189048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.69,****.**,****.**,****.**
2022-04-22T13:02:20.7187990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.74,****.**,****.**,****.**
2022-04-22T13:02:21.7185479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-22T13:02:22.7181701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-22T13:02:23.7187983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.77,****.**,****.**,****.**
2022-04-22T13:02:24.7184857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-22T13:02:25.7190925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-22T13:02:26.7187783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T13:02:27.7189008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-22T13:02:28.7190438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T13:02:29.7186881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.93,****.**,****.**,****.**
2022-04-22T13:02:30.7183515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-22T13:02:31.7188804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:02:32.7186783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:02:33.7192862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-22T13:02:34.7189111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.79,****.**,****.**,****.**
2022-04-22T13:02:35.7185429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T13:02:36.7191651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T13:02:37.7188833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T13:02:38.7194943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T13:02:39.7191177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:02:40.7187436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T13:02:41.7188101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.91,****.**,****.**,****.**
2022-04-22T13:02:42.7196762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-22T13:02:43.7193056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T13:02:44.7190402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-22T13:02:45.7188506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-22T13:02:46.7189324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-22T13:02:47.7197615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:02:48.7199004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:02:49.7191398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:02:50.7197658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:02:51.7194457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T13:02:52.7200536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-22T13:02:53.7196807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-22T13:02:54.7193029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-22T13:02:55.7199331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-22T13:02:56.7195718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T13:02:57.7201733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:02:58.7198049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:02:59.7194248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:03:00.7195995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:03:01.7200667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T13:03:02.7197042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-22T13:03:03.7196693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-22T13:03:04.7202801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-22T13:03:05.7199756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T13:03:06.7196002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-22T13:03:07.7199791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-22T13:03:08.7202562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-22T13:03:09.7198985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T13:03:10.7205568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:03:11.7201861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:03:12.7198111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:03:13.7104804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-22T13:03:14.7102374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T13:03:15.7104106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:03:16.7104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T13:03:17.7101113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T13:03:18.7104623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-22T13:03:19.7107390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-22T13:03:20.7103641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T13:03:21.7103249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:03:22.7109470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:03:23.7107083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:03:24.7103445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.74,****.**,****.**,****.**
2022-04-22T13:03:25.7102952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-22T13:03:26.7109274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-22T13:03:27.7105675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.84,****.**,****.**,****.**
2022-04-22T13:03:28.7105001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-22T13:03:29.7102941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T13:03:30.7111920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T13:03:31.7108272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-22T13:03:32.7105035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:03:33.7111355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-22T13:03:34.7107698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:03:35.7113868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-22T13:03:36.7110168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:03:37.7109681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T13:03:38.7105951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-22T13:03:39.7112135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-22T13:03:40.7114203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-22T13:03:41.7112181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-22T13:03:42.7114657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-22T13:03:43.7110975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-22T13:03:44.7107216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T13:03:45.7108366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:03:46.7114637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-22T13:03:47.7112186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T13:03:48.7118427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-22T13:03:49.7114659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-22T13:03:50.7110751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-22T13:03:51.7117992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-22T13:03:52.7114373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:03:53.7111378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:03:54.7117797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T13:03:55.7114064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T13:03:56.7120242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:03:57.7116541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T13:03:58.7112661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T13:03:59.7118955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-22T13:04:00.7116300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T13:04:01.7122467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-22T13:04:02.7119294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T13:04:03.7115618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-22T13:04:04.7115588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-22T13:04:05.7117676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-22T13:04:06.7123853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T13:04:07.7117952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T13:04:08.7124189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-22T13:04:09.7120401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.88,****.**,****.**,****.**
2022-04-22T13:04:10.7116650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-22T13:04:11.7122999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-22T13:04:12.7119234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-22T13:04:13.7125483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-22T13:04:14.7118856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-22T13:04:15.7125149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-22T13:04:16.7122173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T13:04:17.7120464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-22T13:04:18.7118534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:04:19.7124872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.99,****.**,****.**,****.**
2022-04-22T13:04:20.7121689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-22T13:04:21.7028301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-22T13:04:22.7024640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-22T13:04:23.7027759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.57,****.**,****.**,****.**
2022-04-22T13:04:24.7024233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-22T13:04:25.7020371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-22T13:04:26.7026547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T13:04:27.7022799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T13:04:28.7029048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:04:29.7025511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T13:04:30.7031591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T13:04:31.7051850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-22T13:04:32.7031554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-22T13:04:33.7027840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.67,****.**,****.**,****.**
2022-04-22T13:04:34.7028634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-22T13:04:35.7024842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-22T13:04:36.7025258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-22T13:04:37.7029523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-22T13:04:38.7031366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-22T13:04:39.7027711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-22T13:04:40.7028008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T13:04:41.7034165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-22T13:04:42.7030508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-22T13:04:43.7026757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-22T13:04:44.7032946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-22T13:04:45.7033261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-22T13:04:46.7034250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-22T13:04:47.7032278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-22T13:04:48.7028415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-22T13:04:49.7035935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.56,****.**,****.**,****.**
2022-04-22T13:04:50.7032189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-22T13:04:51.7038235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T13:04:52.7034558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-22T13:04:53.7030747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-22T13:04:54.7030438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-22T13:04:55.7036738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:04:56.7033102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-22T13:04:57.7039208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-22T13:04:58.7035521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-22T13:04:59.7035455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T13:05:00.7040053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-22T13:05:01.7036388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-22T13:05:02.7032537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T13:05:03.7080673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-22T13:05:04.7035152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.74,****.**,****.**,****.**
2022-04-22T13:05:05.7041329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-22T13:05:06.7037632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-22T13:05:07.7033874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.82,****.**,****.**,****.**
2022-04-22T13:05:08.7040075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-22T13:05:09.7036256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T13:05:10.7037414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-22T13:05:11.7035543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-22T13:05:12.7041781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-22T13:05:13.7038167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:05:14.7044289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-22T13:05:15.7040563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-22T13:05:16.7036870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-22T13:05:17.7043100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-22T13:05:18.7039237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:05:19.7045618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-22T13:05:20.7042032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-22T13:05:21.7043886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-22T13:05:22.7040091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-22T13:05:23.7048353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-22T13:05:24.7044650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:05:25.7040835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.09,****.**,****.**,****.**
2022-04-22T13:05:26.7039816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-22T13:05:27.6947879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.04,****.**,****.**,****.**
2022-04-22T13:05:28.6944179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:05:29.7040983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-22T13:05:30.6946052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-22T13:05:31.6944679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T13:05:32.6950731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T13:05:33.6947017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-22T13:05:34.6943227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:05:35.6947319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:05:36.6949587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.80,****.**,****.**,****.**
2022-04-22T13:05:37.6943631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-22T13:05:38.6949863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-22T13:05:39.6946065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:05:40.6952369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-22T13:05:41.6947853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-22T13:05:42.6953951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-22T13:05:43.6950239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-22T13:05:44.6946484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T13:05:45.6953703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-22T13:05:46.6950126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:05:47.6950004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.08,****.**,****.**,****.**
2022-04-22T13:05:48.6948045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-22T13:05:49.6954431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.08,****.**,****.**,****.**
2022-04-22T13:05:50.6950764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-22T13:05:51.6957393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-22T13:05:52.6953642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-22T13:05:53.6949840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-22T13:05:54.6956163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-22T13:05:55.6952873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-22T13:05:56.6958998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T13:05:57.6955264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T13:05:58.6951603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.78,****.**,****.**,****.**
2022-04-22T13:05:59.6959956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-22T13:06:00.6956187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T13:06:01.6956374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:06:02.6952730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-22T13:06:03.6958953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-22T13:06:04.6961493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-22T13:06:05.6959892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-22T13:06:06.6957610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-22T13:06:07.6956675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-22T13:06:08.6962675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T13:06:09.6959455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-22T13:06:10.6955797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T13:06:11.6962468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-22T13:06:12.6957602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-22T13:06:13.6955732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-22T13:06:14.6963948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-22T13:06:15.6960188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-22T13:06:16.6956474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-22T13:06:17.6962736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T13:06:18.6964222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T13:06:19.6959223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:06:20.6957521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:06:21.6963737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-22T13:06:22.6960716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-22T13:06:23.6958177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-22T13:06:24.6966771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-22T13:06:25.6963116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-22T13:06:26.6966573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-22T13:06:27.6963086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-22T13:06:28.6960044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-22T13:06:29.6966283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T13:06:30.6962469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T13:06:31.6968640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-22T13:06:32.6870643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T13:06:33.6966560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:06:34.6962785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-22T13:06:35.6869367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-22T13:06:36.6866382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-22T13:06:37.6872471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-22T13:06:38.6868728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T13:06:39.6864903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T13:06:40.6871214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:06:41.6868012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T13:06:42.6864275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-22T13:06:43.6870813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-22T13:06:44.6867308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-22T13:06:45.6873335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-22T13:06:46.6870109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-22T13:06:47.6867792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-22T13:06:48.6866401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-22T13:06:49.6872681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-22T13:06:50.6869167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T13:06:51.6873964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T13:06:52.6870411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T13:06:53.6874664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-22T13:06:54.6871136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T13:06:55.6877894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-22T13:06:56.6876169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:06:57.6872553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T13:06:58.6878675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:06:59.6876771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:07:00.6875157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-22T13:07:01.6871317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T13:07:02.6877685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T13:07:03.6874118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-22T13:07:04.6880246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.52,****.**,****.**,****.**
2022-04-22T13:07:05.6874178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.62,****.**,****.**,****.**
2022-04-22T13:07:06.6880287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.76,****.**,****.**,****.**
2022-04-22T13:07:07.6877414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-22T13:07:08.6878908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-22T13:07:09.6876635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-22T13:07:10.6875978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-22T13:07:11.6877376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-22T13:07:12.6883394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:07:13.6879702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-22T13:07:14.6881847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:07:15.6878308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-22T13:07:16.6884315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.73,****.**,****.**,****.**
2022-04-22T13:07:17.6880620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.69,****.**,****.**,****.**
2022-04-22T13:07:18.6910421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-22T13:07:19.6883091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-22T13:07:20.6879538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-22T13:07:21.6885620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.54,****.**,****.**,****.**
2022-04-22T13:07:22.6884072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-22T13:07:23.6880501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-22T13:07:24.6884363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-22T13:07:25.6880787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:07:26.6886868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-22T13:07:27.6883122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-22T13:07:28.6880512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-22T13:07:29.6886809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-22T13:07:30.6883885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-22T13:07:31.6880144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-22T13:07:32.6886420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.67,****.**,****.**,****.**
2022-04-22T13:07:33.6882850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-22T13:07:34.6889622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.52,****.**,****.**,****.**
2022-04-22T13:07:35.6885882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-22T13:07:36.6884272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-22T13:07:37.6885570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.84,****.**,****.**,****.**
2022-04-22T13:07:38.6883226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.03,****.**,****.**,****.**
2022-04-22T13:07:39.6889538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-22T13:07:40.6885940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-22T13:07:41.6792413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-22T13:07:42.6788695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-22T13:07:43.6884561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-22T13:07:44.6791240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-22T13:07:45.6792011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-22T13:07:46.6790237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-22T13:07:47.6786478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-22T13:07:48.6792764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.62,****.**,****.**,****.**
2022-04-22T13:07:49.6789212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-22T13:07:50.6795273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-22T13:07:51.6792058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T13:07:52.6790049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-22T13:07:53.6791168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-22T13:07:54.6787496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-22T13:07:55.6794915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-22T13:07:56.6791299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-22T13:07:57.6797343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-22T13:07:58.6793624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:07:59.6795037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-22T13:08:00.6793289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T13:08:01.6789531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-22T13:08:02.6795754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-22T13:08:03.6792013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-22T13:08:04.6799060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-22T13:08:05.6795343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T13:08:06.6791655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-22T13:08:07.6797822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-22T13:08:08.6798828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T13:08:09.6797291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:08:10.6796533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.05,****.**,****.**,****.**
2022-04-22T13:08:11.6792828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-22T13:08:12.6795826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-22T13:08:13.6801919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-22T13:08:14.6798191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-22T13:08:15.6794476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-22T13:08:16.6802659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-22T13:08:17.6798923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-22T13:08:18.6799399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T13:08:19.6795658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:08:20.6801593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:08:21.6797886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-22T13:08:22.6804084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-22T13:08:23.6800555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-22T13:08:24.6798007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-22T13:08:25.6806770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-22T13:08:26.6803062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T13:08:27.6799341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T13:08:28.6805390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T13:08:29.6801797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T13:08:30.6802329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T13:08:31.6808427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:08:32.6804633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-22T13:08:33.6803007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-22T13:08:34.6809101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-22T13:08:35.6808095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.70,****.**,****.**,****.**
2022-04-22T13:08:36.6804564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-22T13:08:37.6805992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-22T13:08:38.6802216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-22T13:08:39.6809846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-22T13:08:40.6806203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:08:41.6806587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-22T13:08:42.6810467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:08:43.6806920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.00,****.**,****.**,****.**
2022-04-22T13:08:44.6804373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:08:45.6713516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-22T13:08:46.6858598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-22T13:08:47.6805496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-22T13:08:48.6712179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-22T13:08:49.6708613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-22T13:08:50.6710847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-22T13:08:51.6707140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-22T13:08:52.6706949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:08:53.6713196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:08:54.6711237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T13:08:55.6707459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T13:08:56.6713781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.81,****.**,****.**,****.**
2022-04-22T13:08:57.6710153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-22T13:08:58.6716229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T13:08:59.6708759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T13:09:00.6715034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-22T13:09:01.6711554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-22T13:09:02.6717607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-22T13:09:03.6715412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T13:09:04.6711663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T13:09:05.6717956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-22T13:09:06.6714316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-22T13:09:07.6738104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-22T13:09:08.6714074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-22T13:09:09.6711853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-22T13:09:10.6719723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-22T13:09:11.6716045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-22T13:09:12.6712288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-22T13:09:13.6718558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-22T13:09:14.6714747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-22T13:09:15.6721052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T13:09:16.6717468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-22T13:09:17.6723539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-22T13:09:18.6719826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-22T13:09:19.6716104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-22T13:09:20.6722402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-22T13:09:21.6723917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.98,****.**,****.**,****.**
2022-04-22T13:09:22.6723404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:09:23.6719800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-22T13:09:24.6725858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-22T13:09:25.6722168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:09:26.6725796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:09:27.6722074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.64,****.**,****.**,****.**
2022-04-22T13:09:28.6718422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-22T13:09:29.6724641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.73,****.**,****.**,****.**
2022-04-22T13:09:30.6718603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-22T13:09:31.6723369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-22T13:09:32.6719707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.80,****.**,****.**,****.**
2022-04-22T13:09:33.6725980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T13:09:34.6722763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:09:35.6728732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:09:36.6725716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:09:37.6727422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:09:38.6723887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-22T13:09:39.6730444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T13:09:40.6726864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-22T13:09:41.6723019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-22T13:09:42.6729251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-22T13:09:43.6725671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T13:09:44.6724462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T13:09:45.6730750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T13:09:46.6728772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T13:09:47.6729380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:09:48.6728435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:09:49.6724675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.83,****.**,****.**,****.**
2022-04-22T13:09:50.6730928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:09:51.6732669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:09:52.6634824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T13:09:53.6730696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T13:09:54.6634323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-22T13:09:55.6577640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T13:09:56.6598657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-22T13:09:57.6485007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T13:09:58.6481484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T13:09:59.6487494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T13:10:00.6483787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-22T13:10:01.6481379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.87,****.**,****.**,****.**
2022-04-22T13:10:02.6483929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.71,****.**,****.**,****.**
2022-04-22T13:10:03.6487519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T13:10:04.6483975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-22T13:10:05.6487778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-22T13:10:06.6484189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-22T13:10:07.6490281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-22T13:10:08.6486566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T13:10:09.6482872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T13:10:10.6489816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T13:10:11.6490803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-22T13:10:12.6487232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-22T13:10:13.6493346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-22T13:10:14.6489286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-22T13:10:15.6485476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-22T13:10:16.6491683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-22T13:10:17.6488141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-22T13:10:18.6489053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T13:10:19.6487910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-22T13:10:20.6488599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-22T13:10:21.6490340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T13:10:22.6492298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.68,****.**,****.**,****.**
2022-04-22T13:10:23.6490892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.90,****.**,****.**,****.**
2022-04-22T13:10:24.6492189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.02,****.**,****.**,****.**
2022-04-22T13:10:25.6496634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-22T13:10:26.6492926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-22T13:10:27.6493177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-22T13:10:28.6489433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-22T13:10:29.6496220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T13:10:30.6491815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-22T13:10:31.6497897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:10:32.6498849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T13:10:33.6495108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.71,****.**,****.**,****.**
2022-04-22T13:10:34.6491347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-22T13:10:35.6497610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.70,****.**,****.**,****.**
2022-04-22T13:10:36.6494768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-22T13:10:37.6500818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-22T13:10:38.6497093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-22T13:10:39.6493384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-22T13:10:40.6494568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-22T13:10:41.6500668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-22T13:10:42.6494441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:10:43.6500629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:10:44.6497084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.75,****.**,****.**,****.**
2022-04-22T13:10:45.6499180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-22T13:10:46.6500564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-22T13:10:47.6499814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-22T13:10:48.6496112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T13:10:49.6502017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.98,****.**,****.**,****.**
2022-04-22T13:10:50.6498460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-22T13:10:51.6504556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-22T13:10:52.6500782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-22T13:10:53.6497010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:10:54.6496906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-22T13:10:55.6505517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-22T13:10:56.6501809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-22T13:10:57.6498075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-22T13:10:58.6504291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-22T13:10:59.6500727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T13:11:00.6407293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T13:11:01.6503090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-22T13:11:02.6499392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:11:03.6406008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:11:04.6402405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T13:11:05.6408847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T13:11:06.6409745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-22T13:11:07.6408589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.11,****.**,****.**,****.**
2022-04-22T13:11:08.6406408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-22T13:11:09.6405880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-22T13:11:10.6402165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.71,****.**,****.**,****.**
2022-04-22T13:11:11.6408461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-22T13:11:12.6409807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-22T13:11:13.6406306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-22T13:11:14.6403076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-22T13:11:15.6409408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:11:16.6405517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T13:11:17.6411860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.24,****.**,****.**,****.**
2022-04-22T13:11:18.6408319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-22T13:11:19.6414331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.09,****.**,****.**,****.**
2022-04-22T13:11:20.6409650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.93,****.**,****.**,****.**
2022-04-22T13:11:21.6405923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:11:22.6412193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T13:11:23.6408579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T13:11:24.6414648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-22T13:11:25.6411646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-22T13:11:26.6407839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T13:11:27.6414731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T13:11:28.6412296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-22T13:11:29.6408526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-22T13:11:30.6409399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-22T13:11:31.6411006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:11:32.6412920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-22T13:11:33.6419050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.09,****.**,****.**,****.**
2022-04-22T13:11:34.6413035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-22T13:11:35.6419140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-22T13:11:36.6415372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-22T13:11:37.6413789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T13:11:38.6412612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:11:39.6419107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T13:11:40.6418890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-22T13:11:41.6420047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:11:42.6418443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.86,****.**,****.**,****.**
2022-04-22T13:11:43.6414853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-22T13:11:44.6420911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-22T13:11:45.6417243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-22T13:11:46.6414903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-22T13:11:47.6421222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T13:11:48.6414669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-22T13:11:49.6420885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:11:50.6414759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-22T13:11:51.6416638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-22T13:11:52.6422957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-22T13:11:53.6419373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:11:54.6425506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-22T13:11:55.6421756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-22T13:11:56.6417919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-22T13:11:57.6424305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-22T13:11:58.6420673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-22T13:11:59.6426794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T13:12:00.6427688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-22T13:12:01.6425974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.73,****.**,****.**,****.**
2022-04-22T13:12:02.6423999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.87,****.**,****.**,****.**
2022-04-22T13:12:03.6420135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.13,****.**,****.**,****.**
2022-04-22T13:12:04.6427255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-22T13:12:05.6428853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-22T13:12:06.6425128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-22T13:12:07.6421265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.22,****.**,****.**,****.**
2022-04-22T13:12:08.6424678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-22T13:12:09.6325730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-22T13:12:10.6421532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T13:12:11.6325801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-22T13:12:12.6324225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.50,****.**,****.**,****.**
2022-04-22T13:12:13.6330254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-22T13:12:14.6362079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.53,****.**,****.**,****.**
2022-04-22T13:12:15.6329725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.74,****.**,****.**,****.**
2022-04-22T13:12:16.6331029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.99,****.**,****.**,****.**
2022-04-22T13:12:17.6327443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-22T13:12:18.6333550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-22T13:12:19.6329775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-22T13:12:20.6325977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-22T13:12:21.6332283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:12:22.6326464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T13:12:23.6332831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-22T13:12:24.6326635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.74,****.**,****.**,****.**
2022-04-22T13:12:25.6332970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.62,****.**,****.**,****.**
2022-04-22T13:12:26.6329407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-22T13:12:27.6328187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.69,****.**,****.**,****.**
2022-04-22T13:12:28.6329962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.87,****.**,****.**,****.**
2022-04-22T13:12:29.6332071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T13:12:30.6330114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-22T13:12:31.6328868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:12:32.6335269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-22T13:12:33.6331698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:12:34.6337786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-22T13:12:35.6335141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:12:36.6331405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-22T13:12:37.6337682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-22T13:12:38.6334172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-22T13:12:39.6334709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:12:40.6330900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-22T13:12:41.6337714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-22T13:12:42.6334129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T13:12:43.6340218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T13:12:44.6339447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T13:12:45.6335891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-22T13:12:46.6342466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T13:12:47.6340604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-22T13:12:48.6336113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-22T13:12:49.6342074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-22T13:12:50.6338347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-22T13:12:51.6334574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-22T13:12:52.6339242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T13:12:53.6335399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:12:54.6341638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-22T13:12:55.6340262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:12:56.6336084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-22T13:12:57.6342394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-22T13:12:58.6338815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-22T13:12:59.6344873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-22T13:13:00.6341357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-22T13:13:01.6337368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:13:02.6343754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-22T13:13:03.6339907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-22T13:13:04.6346213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:13:05.6346684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:13:06.6341701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:13:07.6342961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-22T13:13:08.6341404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-22T13:13:09.6343499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-22T13:13:10.6384259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-22T13:13:11.6341434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-22T13:13:12.6347754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-22T13:13:13.6344283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T13:13:14.6250652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:13:15.6249360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:13:16.6345314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:13:17.6352406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:13:18.6244515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:13:19.6250822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-22T13:13:20.6248088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-22T13:13:21.6244291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:13:22.6250600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-22T13:13:23.6247046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.84,****.**,****.**,****.**
2022-04-22T13:13:24.6253104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-22T13:13:25.6249506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-22T13:13:26.6245578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:13:27.6251872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-22T13:13:28.6250948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:13:29.6249928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-22T13:13:30.6250407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-22T13:13:31.6256512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-22T13:13:32.6254453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-22T13:13:33.6250813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-22T13:13:34.6257226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-22T13:13:35.6255564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-22T13:13:36.6252036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-22T13:13:37.6258092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:13:38.6254364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-22T13:13:39.6250562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T13:13:40.6256881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-22T13:13:41.6253308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-22T13:13:42.6260271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:13:43.6256547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.07,****.**,****.**,****.**
2022-04-22T13:13:44.6252773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-22T13:13:45.6259077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-22T13:13:46.6256719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-22T13:13:47.6255057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:13:48.6261005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:13:49.6254864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:13:50.6253512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T13:13:51.6259796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T13:13:52.6256136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-22T13:13:53.6262265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-22T13:13:54.6258510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T13:13:55.6254731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-22T13:13:56.6261108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:13:57.6257231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:13:58.6263623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T13:13:59.6260018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:14:00.6266101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T13:14:01.6264857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T13:14:02.6261182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-22T13:14:03.6257447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-22T13:14:04.6263784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-22T13:14:05.6259917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-22T13:14:06.6259000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-22T13:14:07.6265335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-22T13:14:08.6261695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-22T13:14:09.6267784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T13:14:10.6264071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-22T13:14:11.6260285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-22T13:14:12.6268523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:14:13.6264281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-22T13:14:14.6270242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-22T13:14:15.6266500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-22T13:14:16.6262704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-22T13:14:17.6270165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-22T13:14:18.6271445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-22T13:14:19.6267742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:14:20.6268718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-22T13:14:21.6170423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-22T13:14:22.6266440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T13:14:23.6173106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T13:14:24.6169328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-22T13:14:25.6165428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.89,****.**,****.**,****.**
2022-04-22T13:14:26.6171738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-22T13:14:27.6169785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-22T13:14:28.6165851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-22T13:14:29.6172262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-22T13:14:30.6168632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-22T13:14:31.6174769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:14:32.6171053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-22T13:14:33.6173082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T13:14:34.6169416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T13:14:35.6175626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.69,****.**,****.**,****.**
2022-04-22T13:14:36.6171992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-22T13:14:37.6168006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-22T13:14:38.6174977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-22T13:14:39.6171347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-22T13:14:40.6170500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-22T13:14:41.6176912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-22T13:14:42.6177635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-22T13:14:43.6173999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-22T13:14:44.6175017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-22T13:14:45.6171117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:14:46.6178260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.03,****.**,****.**,****.**
2022-04-22T13:14:47.6174579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.88,****.**,****.**,****.**
2022-04-22T13:14:48.6174632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-22T13:14:49.6175216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-22T13:14:50.6181434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-22T13:14:51.6177721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-22T13:14:52.6173778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-22T13:14:53.6175124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-22T13:14:54.6181568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:14:55.6177852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:14:56.6184062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:14:57.6180300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T13:14:58.6176427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-22T13:14:59.6182807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-22T13:15:00.6180129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-22T13:15:01.6182011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-22T13:15:02.6178058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:15:03.6184435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-22T13:15:04.6182929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:15:05.6184795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:15:06.6182851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T13:15:07.6178929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:15:08.6185905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-22T13:15:09.6182249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-22T13:15:10.6188376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-22T13:15:11.6188377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-22T13:15:12.6184646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-22T13:15:13.6180731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-22T13:15:14.6182515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.72,****.**,****.**,****.**
2022-04-22T13:15:15.6188692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T13:15:16.6184934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-22T13:15:17.6181114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-22T13:15:18.6187487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:15:19.6184805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-22T13:15:20.6182506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-22T13:15:21.6184064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T13:15:22.6190502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.11,****.**,****.**,****.**
2022-04-22T13:15:23.6187463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-22T13:15:24.6183592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-22T13:15:25.6191108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-22T13:15:26.6189526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T13:15:27.6093738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:15:28.6189602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T13:15:29.6185654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:15:30.6092476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-22T13:15:31.6088929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-22T13:15:32.6085700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-22T13:15:33.6092020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-22T13:15:34.6088957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-22T13:15:35.6095098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:15:36.6092035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-22T13:15:37.6090148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T13:15:38.6096377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-22T13:15:39.6092634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:15:40.6092544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:15:41.6088694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-22T13:15:42.6094952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:15:43.6091096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-22T13:15:44.6098554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-22T13:15:45.6096694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-22T13:15:46.6093149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-22T13:15:47.6096863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.85,****.**,****.**,****.**
2022-04-22T13:15:48.6115645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-22T13:15:49.6099343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-22T13:15:50.6095754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:15:51.6093228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:15:52.6099647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-22T13:15:53.6100463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:15:54.6097539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-22T13:15:55.6096489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-22T13:15:56.6102608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-22T13:15:57.6098844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-22T13:15:58.6095001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:15:59.6101315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T13:16:00.6097697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:16:01.6103849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T13:16:02.6103979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-22T13:16:03.6100251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-22T13:16:04.6096488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-22T13:16:05.6102787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-22T13:16:06.6099153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:16:07.6105635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:16:08.6101831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-22T13:16:09.6098671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-22T13:16:10.6105174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-22T13:16:11.6101450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-22T13:16:12.6107542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T13:16:13.6103782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-22T13:16:14.6099942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.15,****.**,****.**,****.**
2022-04-22T13:16:15.6106285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.92,****.**,****.**,****.**
2022-04-22T13:16:16.6102743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-22T13:16:17.6101467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-22T13:16:18.6109872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-22T13:16:19.6108103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.70,****.**,****.**,****.**
2022-04-22T13:16:20.6107346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-22T13:16:21.6103798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-22T13:16:22.6110569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-22T13:16:23.6106822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-22T13:16:24.6107134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-22T13:16:25.6103304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-22T13:16:26.6106010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-22T13:16:27.6112087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-22T13:16:28.6112464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.87,****.**,****.**,****.**
2022-04-22T13:16:29.6108819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-22T13:16:30.6104923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-22T13:16:31.6111293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-22T13:16:32.6107697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-22T13:16:33.6113781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T13:16:34.6013777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-22T13:16:35.6011095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:16:36.6106827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:16:37.6107755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-22T13:16:38.6014486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-22T13:16:39.6007290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.07,****.**,****.**,****.**
2022-04-22T13:16:40.6013581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T13:16:41.6009774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.99,****.**,****.**,****.**
2022-04-22T13:16:42.6016125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-22T13:16:43.6018085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-22T13:16:44.6014522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-22T13:16:45.6029565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:16:46.6016993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:16:47.6017019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-22T13:16:48.6013440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-22T13:16:49.6019516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T13:16:50.6015794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-22T13:16:51.6011976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-22T13:16:52.6019068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-22T13:16:53.6015450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-22T13:16:54.6021596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:16:55.6017849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-22T13:16:56.6018981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T13:16:57.6015432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:16:58.6021493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-22T13:16:59.6019925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-22T13:17:00.6016309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:17:01.6023772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-22T13:17:02.6022421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-22T13:17:03.6016326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-22T13:17:04.6022684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-22T13:17:05.6019107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-22T13:17:06.6025196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T13:17:07.6021474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-22T13:17:08.6017969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:17:09.6019311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-22T13:17:10.6025421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-22T13:17:11.6021720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-22T13:17:12.6017969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-22T13:17:13.6020639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-22T13:17:14.6026690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-22T13:17:15.6023000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-22T13:17:16.6019235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:17:17.6026652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T13:17:18.6027727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-22T13:17:19.6029792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T13:17:20.6026104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-22T13:17:21.6022239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-22T13:17:22.6026872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-22T13:17:23.6025305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-22T13:17:24.6031330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.10,****.**,****.**,****.**
2022-04-22T13:17:25.6027644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-22T13:17:26.6023785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T13:17:27.6030125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T13:17:28.6030985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T13:17:29.6032306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T13:17:30.6030120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T13:17:31.6026525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.83,****.**,****.**,****.**
2022-04-22T13:17:32.6033531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-22T13:17:33.6031272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-22T13:17:34.6027708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-22T13:17:35.6034490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-22T13:17:36.6029733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-22T13:17:37.6025977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.97,****.**,****.**,****.**
2022-04-22T13:17:38.6026475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-22T13:17:39.6032777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-22T13:17:40.6029191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-22T13:17:41.6027577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-22T13:17:42.5934318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.68,****.**,****.**,****.**
2022-04-22T13:17:43.5930719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.90,****.**,****.**,****.**
2022-04-22T13:17:44.6030452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.15,****.**,****.**,****.**
2022-04-22T13:17:45.5936940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-22T13:17:46.5933175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-22T13:17:47.5931579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-22T13:17:48.5933120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-22T13:17:49.5939170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-22T13:17:50.5935493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-22T13:17:51.5937804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-22T13:17:52.5934176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T13:17:53.5931042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.72,****.**,****.**,****.**
2022-04-22T13:17:54.5939922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-22T13:17:55.5937904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1016.00,****.**,****.**,****.**
2022-04-22T13:17:56.5934335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-22T13:17:57.5940441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-22T13:17:58.5936691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:17:59.5932890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-22T13:18:00.5939185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-22T13:18:01.5935386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:18:02.5941723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-22T13:18:03.5938149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:18:04.5944200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.86,****.**,****.**,****.**
2022-04-22T13:18:05.5940534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T13:18:06.5936666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.00,****.**,****.**,****.**
2022-04-22T13:18:07.5943077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-22T13:18:08.5941889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-22T13:18:09.5938308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-22T13:18:10.5939134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-22T13:18:11.5945309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:18:12.5944994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-22T13:18:13.5941329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-22T13:18:14.5938568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:18:15.5946626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-22T13:18:16.5942925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.99,****.**,****.**,****.**
2022-04-22T13:18:17.5940098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-22T13:18:18.5946430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-22T13:18:19.5942819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T13:18:20.5948948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-22T13:18:21.5940137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-22T13:18:22.5941269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-22T13:18:23.5950349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-22T13:18:24.5948342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:18:25.5944797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:18:26.5950845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-22T13:18:27.5947121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-22T13:18:28.5948451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.00,****.**,****.**,****.**
2022-04-22T13:18:29.5944919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-22T13:18:30.5950987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.04,****.**,****.**,****.**
2022-04-22T13:18:31.5947241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-22T13:18:32.5947796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-22T13:18:33.5945403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-22T13:18:34.5944475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-22T13:18:35.5953117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:18:36.5949408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T13:18:37.5949030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-22T13:18:38.5950327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-22T13:18:39.5946491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.04,****.**,****.**,****.**
2022-04-22T13:18:40.5947303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.26,****.**,****.**,****.**
2022-04-22T13:18:41.5953625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.41,****.**,****.**,****.**
2022-04-22T13:18:42.5950102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-22T13:18:43.5951634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-22T13:18:44.5950077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.95,****.**,****.**,****.**
2022-04-22T13:18:45.5948212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-22T13:18:46.5956517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-22T13:18:47.5954997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-22T13:18:48.5856748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.85,****.**,****.**,****.**
2022-04-22T13:18:49.5855523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-22T13:18:50.5951430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.06,****.**,****.**,****.**
2022-04-22T13:18:51.5857937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-22T13:18:52.5854283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-22T13:18:53.5850505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T13:18:54.5850647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-22T13:18:55.5856958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-22T13:18:56.5854039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:18:57.5860111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-22T13:18:58.5856394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:18:59.5852569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-22T13:19:00.5860055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-22T13:19:01.5856506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.71,****.**,****.**,****.**
2022-04-22T13:19:02.5862596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-22T13:19:03.5858863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.80,****.**,****.**,****.**
2022-04-22T13:19:04.5859654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-22T13:19:05.5855817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-22T13:19:06.5862173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-22T13:19:07.5861015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-22T13:19:08.5857409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:19:09.5864250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:19:10.5862713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-22T13:19:11.5859136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-22T13:19:12.5862770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-22T13:19:13.5864626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-22T13:19:14.5860992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-22T13:19:15.5857111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-22T13:19:16.5865797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:19:17.5862046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T13:19:18.5859130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:19:19.5865459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:19:20.5862413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-22T13:19:21.5860580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-22T13:19:22.5866898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-22T13:19:23.5863347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-22T13:19:24.5869407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-22T13:19:25.5865678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.19,****.**,****.**,****.**
2022-04-22T13:19:26.5865042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-22T13:19:27.5869881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-22T13:19:28.5868517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-22T13:19:29.5864939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-22T13:19:30.5871011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-22T13:19:31.5863134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T13:19:32.5869426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-22T13:19:33.5865862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-22T13:19:34.5871932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-22T13:19:35.5868192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-22T13:19:36.5865347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:19:37.5872941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-22T13:19:38.5869202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-22T13:19:39.5865422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T13:19:40.5871758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-22T13:19:41.5865823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:19:42.5867414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:19:43.5873743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.16,****.**,****.**,****.**
2022-04-22T13:19:44.5870751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-22T13:19:45.5866994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:19:46.5873258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-22T13:19:47.5876239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.10,****.**,****.**,****.**
2022-04-22T13:19:48.5872483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-22T13:19:49.5868687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:19:50.5874997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-22T13:19:51.5872618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-22T13:19:52.5878631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T13:19:53.5874986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:19:54.5871145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-22T13:19:55.5777852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-22T13:19:56.5873966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T13:19:57.5780341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T13:19:58.5776647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-22T13:19:59.5772823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T13:20:00.5779176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-22T13:20:01.5772458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-22T13:20:02.5778807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.31,****.**,****.**,****.**
2022-04-22T13:20:03.5775308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T13:20:04.5781299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:20:05.5777596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-22T13:20:06.5773585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.88,****.**,****.**,****.**
2022-04-22T13:20:07.5781753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-22T13:20:08.5780798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-22T13:20:09.5778866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T13:20:10.5775145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-22T13:20:11.5781854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-22T13:20:12.5778328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-22T13:20:13.5784367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-22T13:20:14.5783046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:20:15.5779527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:20:16.5780185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.11,****.**,****.**,****.**
2022-04-22T13:20:17.5786270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-22T13:20:18.5782538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-22T13:20:19.5778746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-22T13:20:20.5785056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-22T13:20:21.5784770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-22T13:20:22.5786883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-22T13:20:23.5781543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-22T13:20:24.5779445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-22T13:20:25.5785764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T13:20:26.5782196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T13:20:27.5788244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-22T13:20:28.5782331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-22T13:20:29.5788637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-22T13:20:30.5789560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-22T13:20:31.5787825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-22T13:20:32.5786083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-22T13:20:33.5787634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-22T13:20:34.5786659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-22T13:20:35.5787427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-22T13:20:36.5783530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T13:20:37.5789826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T13:20:38.5788894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-22T13:20:39.5785064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-22T13:20:40.5791426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-22T13:20:41.5787852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T13:20:42.5785205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T13:20:43.5791497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-22T13:20:44.5791546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-22T13:20:45.5793869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-22T13:20:46.5790281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-22T13:20:47.5796431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-22T13:20:48.5795004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:20:49.5787242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.30,****.**,****.**,****.**
2022-04-22T13:20:50.5793522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-22T13:20:51.5790713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.03,****.**,****.**,****.**
2022-04-22T13:20:52.5794512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-22T13:20:53.5796178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-22T13:20:54.5792647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-22T13:20:55.5798730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-22T13:20:56.5795448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-22T13:20:57.5791713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:20:58.5797986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-22T13:20:59.5794347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:21:00.5797707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.13,****.**,****.**,****.**
2022-04-22T13:21:01.5794234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:21:02.5700752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-22T13:21:03.5697026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-22T13:21:04.5792759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-22T13:21:05.5699533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:21:06.5701433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-22T13:21:07.5699366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-22T13:21:08.5695815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-22T13:21:09.5702621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-22T13:21:10.5698892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T13:21:11.5695172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.93,****.**,****.**,****.**
2022-04-22T13:21:12.5701383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.01,****.**,****.**,****.**
2022-04-22T13:21:13.5697833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-22T13:21:14.5704020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-22T13:21:15.5700149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-22T13:21:16.5696527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:21:17.5702744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T13:21:18.5704463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:21:19.5700942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-22T13:21:20.5701037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:21:21.5707061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:21:22.5707367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T13:21:23.5703606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.02,****.**,****.**,****.**
2022-04-22T13:21:24.5707665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-22T13:21:25.5703926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-22T13:21:26.5700272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-22T13:21:27.5708525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-22T13:21:28.5704686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-22T13:21:29.5700967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:21:30.5707318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-22T13:21:31.5704844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-22T13:21:32.5701027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:21:33.5707284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-22T13:21:34.5706482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-22T13:21:35.5702784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-22T13:21:36.5709548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-22T13:21:37.5705963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:21:38.5703447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-22T13:21:39.5730678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-22T13:21:40.5706094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-22T13:21:41.5707865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-22T13:21:42.5713959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-22T13:21:43.5710724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T13:21:44.5707151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-22T13:21:45.5705002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-22T13:21:46.5713142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-22T13:21:47.5711193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-22T13:21:48.5707418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T13:21:49.5711438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.07,****.**,****.**,****.**
2022-04-22T13:21:50.5707657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:21:51.5713936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-22T13:21:52.5710405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:21:53.5716467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:21:54.5712730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:21:55.5708952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:21:56.5715262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.01,****.**,****.**,****.**
2022-04-22T13:21:57.5711684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-22T13:21:58.5717766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-22T13:21:59.5717654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:22:00.5713923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-22T13:22:01.5710210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-22T13:22:02.5716463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T13:22:03.5720513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-22T13:22:04.5716783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-22T13:22:05.5713095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:22:06.5719391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-22T13:22:07.5715776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-22T13:22:08.5622234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.13,****.**,****.**,****.**
2022-04-22T13:22:09.5620942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-22T13:22:10.5714355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T13:22:11.5716278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-22T13:22:12.5622773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-22T13:22:13.5612247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-22T13:22:14.5538676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-22T13:22:15.5469304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T13:22:16.5467507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T13:22:17.5473821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-22T13:22:18.5473689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-22T13:22:19.5472103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-22T13:22:20.5469726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-22T13:22:21.5475952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-22T13:22:22.5472356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-22T13:22:23.5478472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T13:22:24.5474773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-22T13:22:25.5475083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-22T13:22:26.5473442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:22:27.5479524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:22:28.5475796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-22T13:22:29.5472039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-22T13:22:30.5478305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-22T13:22:31.5474756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.91,****.**,****.**,****.**
2022-04-22T13:22:32.5480838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-22T13:22:33.5477181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-22T13:22:34.5473313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-22T13:22:35.5479618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-22T13:22:36.5476047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:22:37.5482117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:22:38.5475595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:22:39.5511424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.27,****.**,****.**,****.**
2022-04-22T13:22:40.5483542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-22T13:22:41.5479846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-22T13:22:42.5476100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.18,****.**,****.**,****.**
2022-04-22T13:22:43.5482334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.08,****.**,****.**,****.**
2022-04-22T13:22:44.5478819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-22T13:22:45.5484831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-22T13:22:46.5481142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-22T13:22:47.5477364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-22T13:22:48.5483641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-22T13:22:49.5480112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-22T13:22:50.5482146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.87,****.**,****.**,****.**
2022-04-22T13:22:51.5478144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.09,****.**,****.**,****.**
2022-04-22T13:22:52.5478952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-22T13:22:53.5485111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-22T13:22:54.5481657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-22T13:22:55.5487691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-22T13:22:56.5485314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-22T13:22:57.5481499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-22T13:22:58.5487748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-22T13:22:59.5484171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:23:00.5490371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T13:23:01.5486926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T13:23:02.5483127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-22T13:23:03.5489347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-22T13:23:04.5485845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-22T13:23:05.5491920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.00,****.**,****.**,****.**
2022-04-22T13:23:06.5491873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-22T13:23:07.5488072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-22T13:23:08.5488125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-22T13:23:09.5484440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-22T13:23:10.5493865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:23:11.5490302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T13:23:12.5488310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-22T13:23:13.5494394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.97,****.**,****.**,****.**
2022-04-22T13:23:14.5490800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-22T13:23:15.5486942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-22T13:23:16.5487038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-22T13:23:17.5393763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-22T13:23:18.5394863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-22T13:23:19.5391389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:23:20.5391382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-22T13:23:21.5397563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-22T13:23:22.5393793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T13:23:23.5389978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-22T13:23:24.5397770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-22T13:23:25.5398821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-22T13:23:26.5395092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-22T13:23:27.5391381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-22T13:23:28.5390821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-22T13:23:29.5398735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-22T13:23:30.5394965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T13:23:31.5391193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-22T13:23:32.5400068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-22T13:23:33.5392001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T13:23:34.5398245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-22T13:23:35.5394676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-22T13:23:36.5396664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-22T13:23:37.5392999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-22T13:23:38.5397057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-22T13:23:39.5403150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:23:40.5399397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-22T13:23:41.5395662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-22T13:23:42.5401927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-22T13:23:43.5397817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-22T13:23:44.5403917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-22T13:23:45.5404788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-22T13:23:46.5401040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-22T13:23:47.5397287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-22T13:23:48.5396666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-22T13:23:49.5401400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-22T13:23:50.5397611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.27,****.**,****.**,****.**
2022-04-22T13:23:51.5405038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-22T13:23:52.5401438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-22T13:23:53.5398353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-22T13:23:54.5404545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-22T13:23:55.5400974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-22T13:23:56.5407099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-22T13:23:57.5403480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-22T13:23:58.5399655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.89,****.**,****.**,****.**
2022-04-22T13:23:59.5403943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-22T13:24:00.5409990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-22T13:24:01.5410279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-22T13:24:02.5402431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-22T13:24:03.5407134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-22T13:24:04.5403369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-22T13:24:05.5409621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-22T13:24:06.5406063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:24:07.5412147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-22T13:24:08.5408395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-22T13:24:09.5406871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-22T13:24:10.5412937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-22T13:24:11.5409178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-22T13:24:12.5405429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-22T13:24:13.5406242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-22T13:24:14.5412542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T13:24:15.5450645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:24:16.5407809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:24:17.5409784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:24:18.5408747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-22T13:24:19.5406659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-22T13:24:20.5412909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-22T13:24:21.5409279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-22T13:24:22.5315770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-22T13:24:23.5312089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:24:24.5407949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-22T13:24:25.5314588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-22T13:24:26.5311016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:24:27.5317086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:24:28.5314513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:24:29.5310773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-22T13:24:30.5317027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:24:31.5316367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-22T13:24:32.5312737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T13:24:33.5319776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T13:24:34.5316042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-22T13:24:35.5312238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T13:24:36.5318545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-22T13:24:37.5315029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:24:38.5321148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:24:39.5315934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:24:40.5317711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-22T13:24:41.5313966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-22T13:24:42.5320249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-22T13:24:43.5318694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:24:44.5320405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-22T13:24:45.5316684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-22T13:24:46.5324065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-22T13:24:47.5320339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-22T13:24:48.5316562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-22T13:24:49.5325449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T13:24:50.5321723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:24:51.5317934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T13:24:52.5317037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-22T13:24:53.5323276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-22T13:24:54.5319582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-22T13:24:55.5325832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-22T13:24:56.5323826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-22T13:24:57.5320047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-22T13:24:58.5326383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-22T13:24:59.5322718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-22T13:25:00.5320177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-22T13:25:01.5326443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:25:02.5322941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-22T13:25:03.5329001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:25:04.5325240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-22T13:25:05.5324669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-22T13:25:06.5364964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.03,****.**,****.**,****.**
2022-04-22T13:25:07.5324281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-22T13:25:08.5326064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-22T13:25:09.5322191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-22T13:25:10.5328411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-22T13:25:11.5327299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-22T13:25:12.5323653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:25:13.5329824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-22T13:25:14.5326271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-22T13:25:15.5333840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-22T13:25:16.5325871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T13:25:17.5328020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-22T13:25:18.5334188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-22T13:25:19.5331166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-22T13:25:20.5329434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T13:25:21.5330507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-22T13:25:22.5328174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:25:23.5330259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T13:25:24.5336364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-22T13:25:25.5333301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-22T13:25:26.5329659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.89,****.**,****.**,****.**
2022-04-22T13:25:27.5373311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-22T13:25:28.5335277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-22T13:25:29.5237518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-22T13:25:30.5331604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.83,****.**,****.**,****.**
2022-04-22T13:25:31.5235727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-22T13:25:32.5331343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-22T13:25:33.5339810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-22T13:25:34.5238033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:25:35.5234332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-22T13:25:36.5235130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.23,****.**,****.**,****.**
2022-04-22T13:25:37.5233581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.12,****.**,****.**,****.**
2022-04-22T13:25:38.5231660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.00,****.**,****.**,****.**
2022-04-22T13:25:39.5272285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-22T13:25:40.5235000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-22T13:25:41.5236349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-22T13:25:42.5242595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-22T13:25:43.5233325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-22T13:25:44.5239720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-22T13:25:45.5239477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:25:46.5240912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-22T13:25:47.5239737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.26,****.**,****.**,****.**
2022-04-22T13:25:48.5241447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.13,****.**,****.**,****.**
2022-04-22T13:25:49.5239517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-22T13:25:50.5235611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-22T13:25:51.5241876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-22T13:25:52.5238295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-22T13:25:53.5244370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-22T13:25:54.5241601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:25:55.5237934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T13:25:56.5244250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:25:57.5240499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-22T13:25:58.5246792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-22T13:25:59.5243050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-22T13:26:00.5247821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-22T13:26:01.5248711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-22T13:26:02.5240753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-22T13:26:03.5247145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:26:04.5243478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:26:05.5249627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:26:06.5245943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:26:07.5241971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:26:08.5248426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-22T13:26:09.5244731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.96,****.**,****.**,****.**
2022-04-22T13:26:10.5250893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T13:26:11.5244931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-22T13:26:12.5250995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.09,****.**,****.**,****.**
2022-04-22T13:26:13.5248196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-22T13:26:14.5246496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:26:15.5252652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-22T13:26:16.5248949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:26:17.5245052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:26:18.5251461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:26:19.5244596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.99,****.**,****.**,****.**
2022-04-22T13:26:20.5253267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-22T13:26:21.5250862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-22T13:26:22.5246991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-22T13:26:23.5254111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-22T13:26:24.5250379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-22T13:26:25.5246567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-22T13:26:26.5252904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:26:27.5271913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:26:28.5255374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:26:29.5251719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:26:30.5257938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.88,****.**,****.**,****.**
2022-04-22T13:26:31.5254498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-22T13:26:32.5252183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-22T13:26:33.5257461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-22T13:26:34.5258629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-22T13:26:35.5254914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-22T13:26:36.5159245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:26:37.5155507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T13:26:38.5251276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-22T13:26:39.5160786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-22T13:26:40.5157050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:26:41.5160166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-22T13:26:42.5156504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-22T13:26:43.5152768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-22T13:26:44.5159011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-22T13:26:45.5156790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-22T13:26:46.5155937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.16,****.**,****.**,****.**
2022-04-22T13:26:47.5162014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-22T13:26:48.5158319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-22T13:26:49.5154571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-22T13:26:50.5160832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-22T13:26:51.5164163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:26:52.5164684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.26,****.**,****.**,****.**
2022-04-22T13:26:53.5163337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.13,****.**,****.**,****.**
2022-04-22T13:26:54.5159718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.97,****.**,****.**,****.**
2022-04-22T13:26:55.5165828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-22T13:26:56.5165322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-22T13:26:57.5161645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-22T13:26:58.5157844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-22T13:26:59.5164091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-22T13:27:00.5161637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-22T13:27:01.5167724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:27:02.5164006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:27:03.5160248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.10,****.**,****.**,****.**
2022-04-22T13:27:04.5167863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-22T13:27:05.5165692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.13,****.**,****.**,****.**
2022-04-22T13:27:06.5164128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-22T13:27:07.5160369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-22T13:27:08.5166646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-22T13:27:09.5163000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-22T13:27:10.5169142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-22T13:27:11.5165413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-22T13:27:12.5161763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:27:13.5167978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:27:14.5170190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-22T13:27:15.5166624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-22T13:27:16.5163469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.97,****.**,****.**,****.**
2022-04-22T13:27:17.5169763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-22T13:27:18.5167691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-22T13:27:19.5165703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-22T13:27:20.5164410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-22T13:27:21.5170596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-22T13:27:22.5166831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-22T13:27:23.5171457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:27:24.5168044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:27:25.5173987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.43,****.**,****.**,****.**
2022-04-22T13:27:26.5170334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-22T13:27:27.5166715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.20,****.**,****.**,****.**
2022-04-22T13:27:28.5173548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.06,****.**,****.**,****.**
2022-04-22T13:27:29.5169973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-22T13:27:30.5177195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-22T13:27:31.5173427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-22T13:27:32.5173366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-22T13:27:33.5171135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-22T13:27:34.5170274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-22T13:27:35.5177667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:27:36.5174006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.13,****.**,****.**,****.**
2022-04-22T13:27:37.5170176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-22T13:27:38.5176994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-22T13:27:39.5177724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-22T13:27:40.5174146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-22T13:27:41.5080682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-22T13:27:42.5176628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-22T13:27:43.5172790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-22T13:27:44.5079438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-22T13:27:45.5175466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:27:46.5082024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:27:47.5078270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-22T13:27:48.5074493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-22T13:27:49.5081035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-22T13:27:50.5077647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-22T13:27:51.5083660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-22T13:27:52.5079928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-22T13:27:53.5081051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-22T13:27:54.5079653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-22T13:27:55.5075844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:27:56.5082158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-22T13:27:57.5078440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-22T13:27:58.5084537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-22T13:27:59.5080844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-22T13:28:00.5077137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-22T13:28:01.5083326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-22T13:28:02.5079573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-22T13:28:03.5085948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-22T13:28:04.5082262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-22T13:28:05.5083545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-22T13:28:06.5079938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-22T13:28:07.5086833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-22T13:28:08.5085813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:28:09.5082292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-22T13:28:10.5088488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-22T13:28:11.5087350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-22T13:28:12.5084853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.26,****.**,****.**,****.**
2022-04-22T13:28:13.5090957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-22T13:28:14.5087212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-22T13:28:15.5083468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-22T13:28:16.5089766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-22T13:28:17.5082941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T13:28:18.5084790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-22T13:28:19.5092808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:28:20.5085156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:28:21.5093331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-22T13:28:22.5089629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.91,****.**,****.**,****.**
2022-04-22T13:28:23.5085953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-22T13:28:24.5092203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-22T13:28:25.5088594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.08,****.**,****.**,****.**
2022-04-22T13:28:26.5094932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-22T13:28:27.5091259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T13:28:28.5087451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-22T13:28:29.5093737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T13:28:30.5091125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:28:31.5089781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-22T13:28:32.5095755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-22T13:28:33.5088533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-22T13:28:34.5094776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-22T13:28:35.5091217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-22T13:28:36.5097281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-22T13:28:37.5093589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-22T13:28:38.5089793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-22T13:28:39.5098909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-22T13:28:40.5095217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:28:41.5091993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:28:42.5090689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-22T13:28:43.5098991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-22T13:28:44.5096634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.10,****.**,****.**,****.**
2022-04-22T13:28:45.5094837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-22T13:28:46.5101081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-22T13:28:47.5097937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-22T13:28:48.5094127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-22T13:28:49.5001959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-22T13:28:50.5097819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-22T13:28:51.4998934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-22T13:28:52.4996836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:28:53.5002987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-22T13:28:54.4999223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T13:28:55.4995463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-22T13:28:56.5001741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-22T13:28:57.4998932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T13:28:58.5005011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-22T13:28:59.5001284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-22T13:29:00.5000204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T13:29:01.4997733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-22T13:29:02.5003977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-22T13:29:03.5000384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:29:04.4999873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-22T13:29:05.5005941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:29:06.5002753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:29:07.4999011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.18,****.**,****.**,****.**
2022-04-22T13:29:08.4999022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-22T13:29:09.5005256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.86,****.**,****.**,****.**
2022-04-22T13:29:10.5002620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-22T13:29:11.5008754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-22T13:29:12.5005640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-22T13:29:13.5001874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:29:14.5002301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T13:29:15.5008577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-22T13:29:16.5004973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:29:17.5011101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-22T13:29:18.5008480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-22T13:29:19.5004931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:29:20.5011012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-22T13:29:21.5007255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-22T13:29:22.5003558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-22T13:29:23.5009778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T13:29:24.5006204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:29:25.5013080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:29:26.5008663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-22T13:29:27.5004831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-22T13:29:28.5011046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T13:29:29.5007352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.19,****.**,****.**,****.**
2022-04-22T13:29:30.5015447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.30,****.**,****.**,****.**
2022-04-22T13:29:31.5011818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-22T13:29:32.5008120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-22T13:29:33.5014315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-22T13:29:34.5011247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-22T13:29:35.5007373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-22T13:29:36.5013707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-22T13:29:37.5012399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-22T13:29:38.5008670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.14,****.**,****.**,****.**
2022-04-22T13:29:39.5014890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-22T13:29:40.5010662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-22T13:29:41.5012770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-22T13:29:42.5018848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-22T13:29:43.5015133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-22T13:29:44.5011379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-22T13:29:45.5019236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-22T13:29:46.5015487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-22T13:29:47.5012446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:29:48.5018766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.77,****.**,****.**,****.**
2022-04-22T13:29:49.5015147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.67,****.**,****.**,****.**
2022-04-22T13:29:50.5020066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.72,****.**,****.**,****.**
2022-04-22T13:29:51.5016591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.94,****.**,****.**,****.**
2022-04-22T13:29:52.5022667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.21,****.**,****.**,****.**
2022-04-22T13:29:53.5018939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-22T13:29:54.5017704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-22T13:29:55.5013861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-22T13:29:56.5020174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T13:29:57.5016280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-22T13:29:58.4922951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:29:59.4919244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-22T13:30:00.4915540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-22T13:30:01.4921747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.96,****.**,****.**,****.**
2022-04-22T13:30:02.4917975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-22T13:30:03.4924363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-22T13:30:04.4920836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-22T13:30:05.4926846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-22T13:30:06.4926527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-22T13:30:07.4922780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-22T13:30:08.4926491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-22T13:30:09.4922876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:30:10.4919098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-22T13:30:11.4921600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-22T13:30:12.4927812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.06,****.**,****.**,****.**
2022-04-22T13:30:13.4924020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.22,****.**,****.**,****.**
2022-04-22T13:30:14.4920352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.34,****.**,****.**,****.**
2022-04-22T13:30:15.4926475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-22T13:30:16.4926706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-22T13:30:17.4924765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-22T13:30:18.4927018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-22T13:30:19.4925532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:30:20.4931681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:30:21.4927918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T13:30:22.4924140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-22T13:30:23.4927763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-22T13:30:24.4923957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-22T13:30:25.4924372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-22T13:30:26.4930688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-22T13:30:27.4927116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.21,****.**,****.**,****.**
2022-04-22T13:30:28.4929317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T13:30:29.4927894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-22T13:30:30.4933978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:30:31.4930294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:30:32.4928880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-22T13:30:33.4934926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.35,****.**,****.**,****.**
2022-04-22T13:30:34.4932142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.11,****.**,****.**,****.**
2022-04-22T13:30:35.4928361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.88,****.**,****.**,****.**
2022-04-22T13:30:36.4934755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-22T13:30:37.4931186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-22T13:30:38.4937138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.95,****.**,****.**,****.**
2022-04-22T13:30:39.4933554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-22T13:30:40.4929659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-22T13:30:41.4935911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:30:42.4938203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:30:43.4934575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-22T13:30:44.4931212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-22T13:30:45.4930306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-22T13:30:46.4936521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-22T13:30:47.4932967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-22T13:30:48.4931244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-22T13:30:49.4939420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-22T13:30:50.4935816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-22T13:30:51.4940111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-22T13:30:52.4936425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-22T13:30:53.4936463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T13:30:54.4934630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-22T13:30:55.4936047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-22T13:30:56.4942145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-22T13:30:57.4938386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T13:30:58.4934617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-22T13:30:59.4942437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-22T13:31:00.4937393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-22T13:31:01.4943537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-22T13:31:02.4941152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T13:31:03.4939683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T13:31:04.4937910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:31:05.4844627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-22T13:31:06.4840883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-22T13:31:07.4839285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-22T13:31:08.4838103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-22T13:31:09.4844385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.05,****.**,****.**,****.**
2022-04-22T13:31:10.4840823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-22T13:31:11.4846926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-22T13:31:12.4844081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-22T13:31:13.4840354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-22T13:31:14.4846624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-22T13:31:15.4843072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T13:31:16.4849158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-22T13:31:17.4848563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-22T13:31:18.4844856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-22T13:31:19.4845150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:31:20.4844369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-22T13:31:21.4850468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.02,****.**,****.**,****.**
2022-04-22T13:31:22.4846716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-22T13:31:23.4848540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-22T13:31:24.4844933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-22T13:31:25.4848720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:31:26.4847143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:31:27.4848246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-22T13:31:28.4844514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-22T13:31:29.4845631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-22T13:31:30.4851866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-22T13:31:31.4848875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-22T13:31:32.4845157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-22T13:31:33.4851446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-22T13:31:34.4847920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-22T13:31:35.4853993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-22T13:31:36.4846727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-22T13:31:37.4853008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-22T13:31:38.4849781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-22T13:31:39.4855787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-22T13:31:40.4852978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-22T13:31:41.4851377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-22T13:31:42.4848824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-22T13:31:43.4854260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-22T13:31:44.4852594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-22T13:31:45.4851259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-22T13:31:46.4857300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-22T13:31:47.4857590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-22T13:31:48.4854024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:31:49.4850708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-22T13:31:50.4856858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-22T13:31:51.4856656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-22T13:31:52.4852899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.07,****.**,****.**,****.**
2022-04-22T13:31:53.4860706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-22T13:31:54.4861517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-22T13:31:55.4854126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-22T13:31:56.4860411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-22T13:31:57.4856804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T13:31:58.4862933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-22T13:31:59.4859246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:32:00.4855449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.32,****.**,****.**,****.**
2022-04-22T13:32:01.4863490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-22T13:32:02.4861133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-22T13:32:03.4863611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.98,****.**,****.**,****.**
2022-04-22T13:32:04.4859986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-22T13:32:05.4856951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-22T13:32:06.4858202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-22T13:32:07.4856261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-22T13:32:08.4858247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-22T13:32:09.4864545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-22T13:32:10.4765172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:32:11.4861154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-22T13:32:12.4858262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-22T13:32:13.4763333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-22T13:32:14.4799088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-22T13:32:15.4762959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-22T13:32:16.4759153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-22T13:32:17.4765413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-22T13:32:18.4761825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:32:19.4767951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-22T13:32:20.4767828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-22T13:32:21.4764260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:32:22.4764412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:32:23.4766515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-22T13:32:24.4762576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-22T13:32:25.4768877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-22T13:32:26.4765169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-22T13:32:27.4771378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-22T13:32:28.4767185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-22T13:32:29.4763506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-22T13:32:30.4770863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-22T13:32:31.4767336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-22T13:32:32.4770380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:32:33.4766720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-22T13:32:34.4800606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-22T13:32:35.4765552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-22T13:32:36.4771866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-22T13:32:37.4765814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-22T13:32:38.4773758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-22T13:32:39.4813430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-22T13:32:40.4776323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-22T13:32:41.4774784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-22T13:32:42.4773664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-22T13:32:43.4775298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:32:44.4777100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:32:45.4773415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-22T13:32:46.4773594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-22T13:32:47.4769868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-22T13:32:48.4776159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-22T13:32:49.4772492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-22T13:32:50.4778635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T13:32:51.4774935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-22T13:32:52.4771187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-22T13:32:53.4777465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-22T13:32:54.4778994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-22T13:32:55.4775398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-22T13:32:56.4776474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-22T13:32:57.4772747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-22T13:32:58.4779067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.24,****.**,****.**,****.**
2022-04-22T13:32:59.4775444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-22T13:33:00.4781524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-22T13:33:01.4777816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-22T13:33:02.4775413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-22T13:33:03.4781924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:33:04.4782248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-22T13:33:05.4778679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-22T13:33:06.4784778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-22T13:33:07.4781024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.10,****.**,****.**,****.**
2022-04-22T13:33:08.4779211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-22T13:33:09.4777275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-22T13:33:10.4783671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-22T13:33:11.4780096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-22T13:33:12.4786160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-22T13:33:13.4783402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-22T13:33:14.4778151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-22T13:33:15.4784426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-22T13:33:16.4780828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-22T13:33:17.4687210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-22T13:33:18.4783068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.33,****.**,****.**,****.**
2022-04-22T13:33:19.4779684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-22T13:33:20.4686428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-22T13:33:21.4683324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-22T13:33:22.4689382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-22T13:33:23.4685716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.03,****.**,****.**,****.**
2022-04-22T13:33:24.4714459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-22T13:33:25.4685032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-22T13:33:26.4691106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-22T13:33:27.4689974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-22T13:33:28.4686270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.15,****.**,****.**,****.**
2022-04-22T13:33:29.4686528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-22T13:33:30.4684495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.32,****.**,****.**,****.**
2022-04-22T13:33:31.4689240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.51,****.**,****.**,****.**
2022-04-22T13:33:32.4685807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-22T13:33:33.4691838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-22T13:33:34.4688034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-22T13:33:35.4684310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:33:36.4691053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-22T13:33:37.4689909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-22T13:33:38.4686189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:33:39.4692422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-22T13:33:40.4694217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-22T13:33:41.4686258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-22T13:33:42.4692426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.86,****.**,****.**,****.**
2022-04-22T13:33:43.4688644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.88,****.**,****.**,****.**
2022-04-22T13:33:44.4695047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-22T13:33:45.4689814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-22T13:33:46.4695863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-22T13:33:47.4692610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-22T13:33:48.4694482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:33:49.4692078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:33:50.4698130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.37,****.**,****.**,****.**
2022-04-22T13:33:51.4695139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-22T13:33:52.4691325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-22T13:33:53.4697690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-22T13:33:54.4696580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-22T13:33:55.4693033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.02,****.**,****.**,****.**
2022-04-22T13:33:56.4700398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:33:57.4696672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-22T13:33:58.4692825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:33:59.4699140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:34:00.4696558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:34:01.4692800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-22T13:34:02.4693879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-22T13:34:03.4702191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-22T13:34:04.4698402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-22T13:34:05.4698285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-22T13:34:06.4699989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-22T13:34:07.4696184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-22T13:34:08.4702495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:34:09.4698955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T13:34:10.4704983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-22T13:34:11.4704758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:34:12.4703266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-22T13:34:13.4701470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T13:34:14.4697614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-22T13:34:15.4704013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-22T13:34:16.4702641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:34:17.4701882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-22T13:34:18.4698631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:34:19.4701420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-22T13:34:20.4707420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T13:34:21.4703695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-22T13:34:22.4702176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-22T13:34:23.4704502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-22T13:34:24.4702865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.21,****.**,****.**,****.**
2022-04-22T13:34:25.4609365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-22T13:34:26.4605599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-22T13:34:27.4701388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.28,****.**,****.**,****.**
2022-04-22T13:34:28.4608115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-22T13:34:29.4604563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:34:30.4606230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-22T13:34:31.4602412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T13:34:32.4579501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-22T13:34:33.4500566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:34:34.4462122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-22T13:34:35.4458570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-22T13:34:36.4464606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-22T13:34:37.4465865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-22T13:34:38.4476962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-22T13:34:39.4459175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-22T13:34:40.4489591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-22T13:34:41.4461581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-22T13:34:42.4467329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-22T13:34:43.4506450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-22T13:34:44.4460257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:34:45.4458958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-22T13:34:46.4465238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T13:34:47.4465619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-22T13:34:48.4463191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-22T13:34:49.4469261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-22T13:34:50.4466247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-22T13:34:51.4465582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-22T13:34:52.4463907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-22T13:34:53.4465497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:34:54.4461700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:34:55.4468136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:34:56.4469973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-22T13:34:57.4466401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-22T13:34:58.4472411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-22T13:34:59.4468820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-22T13:35:00.4466727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:35:01.4472819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-22T13:35:02.4469856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-22T13:35:03.4466009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-22T13:35:04.4472953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-22T13:35:05.4474467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-22T13:35:06.4470856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T13:35:07.4467059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-22T13:35:08.4473380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-22T13:35:09.4471420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-22T13:35:10.4467523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-22T13:35:11.4474559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-22T13:35:12.4470948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-22T13:35:13.4477097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-22T13:35:14.4473324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-22T13:35:15.4471202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:35:16.4477362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:35:17.4474511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:35:18.4470667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.24,****.**,****.**,****.**
2022-04-22T13:35:19.4477016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-22T13:35:20.4473515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-22T13:35:21.4479875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-22T13:35:22.4476079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.21,****.**,****.**,****.**
2022-04-22T13:35:23.4472277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:35:24.4479282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-22T13:35:25.4475622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-22T13:35:26.4481643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-22T13:35:27.4477932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:35:28.4474236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:35:29.4480434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-22T13:35:30.4382402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-22T13:35:31.4478299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-22T13:35:32.4474335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-22T13:35:33.4383949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:35:34.4382127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-22T13:35:35.4378462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-22T13:35:36.4406554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-22T13:35:37.4380066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-22T13:35:38.4378044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-22T13:35:39.4384099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-22T13:35:40.4380527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-22T13:35:41.4376593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-22T13:35:42.4382881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-22T13:35:43.4383598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-22T13:35:44.4385328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-22T13:35:45.4383306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-22T13:35:46.4381730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-22T13:35:47.4379864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-22T13:35:48.4386245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-22T13:35:49.4382812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-22T13:35:50.4380574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-22T13:35:51.4386843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.27,****.**,****.**,****.**
2022-04-22T13:35:52.4383347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-22T13:35:53.4389429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-22T13:35:54.4385694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-22T13:35:55.4381786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-22T13:35:56.4388094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-22T13:35:57.4384504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-22T13:35:58.4390637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-22T13:35:59.4386874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-22T13:36:00.4383118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-22T13:36:01.4389359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:36:02.4432807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-22T13:36:03.4391830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-22T13:36:04.4390088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-22T13:36:05.4386209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-22T13:36:06.4392591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:36:07.4391423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-22T13:36:08.4393035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-22T13:36:09.4389430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-22T13:36:10.4390083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-22T13:36:11.4386306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-22T13:36:12.4389605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T13:36:13.4395619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-22T13:36:14.4392677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-22T13:36:15.4388894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-22T13:36:16.4389399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-22T13:36:17.4395763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-22T13:36:18.4389177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-22T13:36:19.4395492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-22T13:36:20.4393062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-22T13:36:21.4399162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-22T13:36:22.4395416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-22T13:36:23.4391646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:36:24.4397925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.25,****.**,****.**,****.**
2022-04-22T13:36:25.4397177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.38,****.**,****.**,****.**
2022-04-22T13:36:26.4399133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-22T13:36:27.4397289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-22T13:36:28.4393379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:36:29.4399745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-22T13:36:30.4396155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-22T13:36:31.4393978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-22T13:36:32.4400391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:36:33.4396771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-22T13:36:34.4402809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-22T13:36:35.4399105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-22T13:36:36.4395307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-22T13:36:37.4302012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-22T13:36:38.4399010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-22T13:36:39.4395077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-22T13:36:40.4301783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-22T13:36:41.4298122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-22T13:36:42.4304308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-22T13:36:43.4300560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-22T13:36:44.4296679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-22T13:36:45.4303591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T13:36:46.4299915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-22T13:36:47.4307432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-22T13:36:48.4305060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-22T13:36:49.4301418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-22T13:36:50.4307556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-22T13:36:51.4306831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-22T13:36:52.4303129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-22T13:36:53.4309307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-22T13:36:54.4305573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-22T13:36:55.4306918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-22T13:36:56.4303261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:36:57.4309443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-22T13:36:58.4305701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.13,****.**,****.**,****.**
2022-04-22T13:36:59.4301859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.31,****.**,****.**,****.**
2022-04-22T13:37:00.4311722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.53,****.**,****.**,****.**
2022-04-22T13:37:01.4307969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-22T13:37:02.4304150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-22T13:37:03.4302822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-22T13:37:04.4309255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-22T13:37:05.4312246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-22T13:37:06.4308479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-22T13:37:07.4309400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-22T13:37:08.4305461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.97,****.**,****.**,****.**
2022-04-22T13:37:09.4312004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-22T13:37:10.4313976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-22T13:37:11.4310137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-22T13:37:12.4307603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.26,****.**,****.**,****.**
2022-04-22T13:37:13.4314064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-22T13:37:14.4310311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T13:37:15.4316573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T13:37:16.4312732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-22T13:37:17.4308848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-22T13:37:18.4315280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T13:37:19.4312571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.31,****.**,****.**,****.**
2022-04-22T13:37:20.4314082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:37:21.4310184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-22T13:37:22.4316706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-22T13:37:23.4318633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:37:24.4317076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-22T13:37:25.4311216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:37:26.4317674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-22T13:37:27.4313935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-22T13:37:28.4314063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:37:29.4320219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:37:30.4316512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-22T13:37:31.4314952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-22T13:37:32.4312756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-22T13:37:33.4321150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-22T13:37:34.4317410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-22T13:37:35.4313545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-22T13:37:36.4320010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:37:37.4321652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-22T13:37:38.4317912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-22T13:37:39.4324094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-22T13:37:40.4320372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:37:41.4316452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.37,****.**,****.**,****.**
2022-04-22T13:37:42.4322994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.54,****.**,****.**,****.**
2022-04-22T13:37:43.4319348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-22T13:37:44.4225975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-22T13:37:45.4222063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-22T13:37:46.4317790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-22T13:37:47.4224624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-22T13:37:48.4222734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-22T13:37:49.4221506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-22T13:37:50.4227581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-22T13:37:51.4221642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:37:52.4227716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-22T13:37:53.4224015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.36,****.**,****.**,****.**
2022-04-22T13:37:54.4220173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-22T13:37:55.4226854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-22T13:37:56.4223216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-22T13:37:57.4229516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-22T13:37:58.4225712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-22T13:37:59.4227546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-22T13:38:00.4228295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-22T13:38:01.4227101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-22T13:38:02.4223336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:38:03.4229682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.50,****.**,****.**,****.**
2022-04-22T13:38:04.4222609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-22T13:38:05.4228914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-22T13:38:06.4225818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-22T13:38:07.4223288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-22T13:38:08.4231619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-22T13:38:09.4253407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-22T13:38:10.4225265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-22T13:38:11.4252883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-22T13:38:12.4228147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-22T13:38:13.4227060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:38:14.4233408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-22T13:38:15.4229777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-22T13:38:16.4227400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.57,****.**,****.**,****.**
2022-04-22T13:38:17.4236084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-22T13:38:18.4232446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-22T13:38:19.4228598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-22T13:38:20.4234962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-22T13:38:21.4233397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-22T13:38:22.4234634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-22T13:38:23.4231129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-22T13:38:24.4237178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:38:25.4233462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-22T13:38:26.4230287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-22T13:38:27.4232286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.46,****.**,****.**,****.**
2022-04-22T13:38:28.4230564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-22T13:38:29.4238777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-22T13:38:30.4235093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-22T13:38:31.4231778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:38:32.4238128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-22T13:38:33.4238631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-22T13:38:34.4236693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:38:35.4241525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:38:36.4233597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-22T13:38:37.4241477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-22T13:38:38.4240294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-22T13:38:39.4236745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-22T13:38:40.4242821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-22T13:38:41.4239106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-22T13:38:42.4235290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-22T13:38:43.4241606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-22T13:38:44.4240011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-22T13:38:45.4241399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-22T13:38:46.4237609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-22T13:38:47.4243950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-22T13:38:48.4240320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-22T13:38:49.4244300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-22T13:38:50.4240689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-22T13:38:51.4147223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-22T13:38:52.4143479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-22T13:38:53.4239175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-22T13:38:54.4145992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-22T13:38:55.4142434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-22T13:38:56.4148512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-22T13:38:57.4144746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:38:58.4140952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.19,****.**,****.**,****.**
2022-04-22T13:38:59.4148280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.01,****.**,****.**,****.**
2022-04-22T13:39:00.4146030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-22T13:39:01.4142295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-22T13:39:02.4148543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.21,****.**,****.**,****.**
2022-04-22T13:39:03.4144998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.45,****.**,****.**,****.**
2022-04-22T13:39:04.4151082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-22T13:39:05.4151237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-22T13:39:06.4147580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T13:39:07.4151022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-22T13:39:08.4149537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T13:39:09.4145984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T13:39:10.4146601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.56,****.**,****.**,****.**
2022-04-22T13:39:11.4144085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.34,****.**,****.**,****.**
2022-04-22T13:39:12.4150386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.12,****.**,****.**,****.**
2022-04-22T13:39:13.4146620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:39:14.4152754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:39:15.4146906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-22T13:39:16.4153265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-22T13:39:17.4149997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-22T13:39:18.4148566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:39:19.4154591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:39:20.4151559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.45,****.**,****.**,****.**
2022-04-22T13:39:21.4147745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-22T13:39:22.4154043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T13:39:23.4150505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-22T13:39:24.4156519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-22T13:39:25.4152849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-22T13:39:26.4149063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-22T13:39:27.4156460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-22T13:39:28.4152856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-22T13:39:29.4150156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-22T13:39:30.4154441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-22T13:39:31.4156850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.98,****.**,****.**,****.**
2022-04-22T13:39:32.4153279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-22T13:39:33.4159275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-22T13:39:34.4155617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-22T13:39:35.4155677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.26,****.**,****.**,****.**
2022-04-22T13:39:36.4151929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.67,****.**,****.**,****.**
2022-04-22T13:39:37.4158965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-22T13:39:38.4160724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-22T13:39:39.4156958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-22T13:39:40.4153749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-22T13:39:41.4159998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T13:39:42.4158221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.34,****.**,****.**,****.**
2022-04-22T13:39:43.4154458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.17,****.**,****.**,****.**
2022-04-22T13:39:44.4160693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.01,****.**,****.**,****.**
2022-04-22T13:39:45.4157171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-22T13:39:46.4163220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-22T13:39:47.4161994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T13:39:48.4158376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-22T13:39:49.4165763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:39:50.4162036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-22T13:39:51.4158218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T13:39:52.4164518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T13:39:53.4165405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-22T13:39:54.4161747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-22T13:39:55.4158042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-22T13:39:56.4164255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-22T13:39:57.4160402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-22T13:39:58.4067180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-22T13:39:59.4063538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-22T13:40:00.4064224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-22T13:40:01.4159972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-22T13:40:02.4066702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-22T13:40:03.4063215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:40:04.4069274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-22T13:40:05.4065572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-22T13:40:06.4061788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-22T13:40:07.4067940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-22T13:40:08.4064377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-22T13:40:09.4070444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-22T13:40:10.4066906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-22T13:40:11.4063008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:40:12.4069223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-22T13:40:13.4065500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-22T13:40:14.4071793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-22T13:40:15.4068183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-22T13:40:16.4074291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.44,****.**,****.**,****.**
2022-04-22T13:40:17.4070540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.55,****.**,****.**,****.**
2022-04-22T13:40:18.4066781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-22T13:40:19.4073054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-22T13:40:20.4069602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-22T13:40:21.4075634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-22T13:40:22.4071892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-22T13:40:23.4068035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-22T13:40:24.4074345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-22T13:40:25.4070753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:40:26.4076848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-22T13:40:27.4073295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-22T13:40:28.4069324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-22T13:40:29.4075644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-22T13:40:30.4072093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-22T13:40:31.4078176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-22T13:40:32.4074448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-22T13:40:33.4070692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T13:40:34.4076948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-22T13:40:35.4073413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-22T13:40:36.4079452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T13:40:37.4075735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-22T13:40:38.4071937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.43,****.**,****.**,****.**
2022-04-22T13:40:39.4078222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.24,****.**,****.**,****.**
2022-04-22T13:40:40.4074724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.03,****.**,****.**,****.**
2022-04-22T13:40:41.4080688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-22T13:40:42.4077136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-22T13:40:43.4073224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-22T13:40:44.4079498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-22T13:40:45.4075656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-22T13:40:46.4081974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-22T13:40:47.4078427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T13:40:48.4084680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-22T13:40:49.4080864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-22T13:40:50.4076987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-22T13:40:51.4083299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.50,****.**,****.**,****.**
2022-04-22T13:40:52.4079709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-22T13:40:53.4085829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-22T13:40:54.4106818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-22T13:40:55.4078275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-22T13:40:56.4084590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-22T13:40:57.4080972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-22T13:40:58.4087109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-22T13:40:59.4083374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.35,****.**,****.**,****.**
2022-04-22T13:41:00.4089570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.46,****.**,****.**,****.**
2022-04-22T13:41:01.4085847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-22T13:41:02.4082429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-22T13:41:03.3988793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-22T13:41:04.4084744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-22T13:41:05.4080826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:41:06.3987573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-22T13:41:07.3984036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-22T13:41:08.3990083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T13:41:09.3986373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-22T13:41:10.3982562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-22T13:41:11.3988849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T13:41:12.3985320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-22T13:41:13.3991401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-22T13:41:14.3987658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-22T13:41:15.3983882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-22T13:41:16.3990163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-22T13:41:17.3986554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-22T13:41:18.3992681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-22T13:41:19.3988966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-22T13:41:20.3985205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T13:41:21.3994743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-22T13:41:22.3991016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:41:23.3987180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-22T13:41:24.3993502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-22T13:41:25.3990069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-22T13:41:26.3996020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-22T13:41:27.3988017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-22T13:41:28.3994235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-22T13:41:29.3994942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-22T13:41:30.3991394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-22T13:41:31.3997468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:41:32.3989206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:41:33.3995550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-22T13:41:34.3991969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:41:35.3997969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-22T13:41:36.3994405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-22T13:41:37.3990508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-22T13:41:38.3992368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:41:39.3998697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-22T13:41:40.4026649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:41:41.3991745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-22T13:41:42.3999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:41:43.3996151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-22T13:41:44.4001935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.29,****.**,****.**,****.**
2022-04-22T13:41:45.3998251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.16,****.**,****.**,****.**
2022-04-22T13:41:46.3996001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-22T13:41:47.3997814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.24,****.**,****.**,****.**
2022-04-22T13:41:48.4003870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-22T13:41:49.4000174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:41:50.3996370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-22T13:41:51.4003981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:41:52.4002361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:41:53.3996416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-22T13:41:54.4002709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-22T13:41:55.3996293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-22T13:41:56.4002539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-22T13:41:57.3998761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-22T13:41:58.4005072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.42,****.**,****.**,****.**
2022-04-22T13:41:59.4001488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:42:00.4007608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-22T13:42:01.4003903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-22T13:42:02.4000080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-22T13:42:03.4006379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:42:04.4005244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-22T13:42:05.4003652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-22T13:42:06.4009730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-22T13:42:07.4005968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-22T13:42:08.4004193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T13:42:09.4010170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-22T13:42:10.4006455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-22T13:42:11.4002703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T13:42:12.3909485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-22T13:42:13.4002607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:42:14.3911478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T13:42:15.3910213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T13:42:16.3906606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.36,****.**,****.**,****.**
2022-04-22T13:42:17.3912639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.21,****.**,****.**,****.**
2022-04-22T13:42:18.3904378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-22T13:42:19.3913161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-22T13:42:20.3909288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.22,****.**,****.**,****.**
2022-04-22T13:42:21.3905481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-22T13:42:22.3911983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-22T13:42:23.3908230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-22T13:42:24.3914274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-22T13:42:25.3911993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:42:26.3908138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:42:27.3914462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-22T13:42:28.3910841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.48,****.**,****.**,****.**
2022-04-22T13:42:29.3908555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.35,****.**,****.**,****.**
2022-04-22T13:42:30.3914801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-22T13:42:31.3915277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-22T13:42:32.3911598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-22T13:42:33.3967847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-22T13:42:34.3909895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-22T13:42:35.3916197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-22T13:42:36.3916406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-22T13:42:37.3918578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T13:42:38.3910579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T13:42:39.3918602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-22T13:42:40.3914775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-22T13:42:41.3911027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-22T13:42:42.3917422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-22T13:42:43.3914872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-22T13:42:44.3920957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-22T13:42:45.3917220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-22T13:42:46.3913421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-22T13:42:47.3921269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-22T13:42:48.3917549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-22T13:42:49.3913824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.14,****.**,****.**,****.**
2022-04-22T13:42:50.3923430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-22T13:42:51.3921723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-22T13:42:52.3922485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-22T13:42:53.3918951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.32,****.**,****.**,****.**
2022-04-22T13:42:54.3916166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-22T13:42:55.3922496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-22T13:42:56.3918994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-22T13:42:57.3924894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:42:58.3921223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:42:59.3923610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:43:00.3925680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-22T13:43:01.3922078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-22T13:43:02.3918247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-22T13:43:03.3920321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-22T13:43:04.3926417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-22T13:43:05.3922867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-22T13:43:06.3918947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-22T13:43:07.3923383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-22T13:43:08.3922194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:43:09.3928266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-22T13:43:10.3924531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:43:11.3920779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-22T13:43:12.3922109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-22T13:43:13.3928409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-22T13:43:14.3925536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-22T13:43:15.3931602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-22T13:43:16.3928001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:43:17.3924218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-22T13:43:18.3831836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-22T13:43:19.3927615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-22T13:43:20.3923877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-22T13:43:21.3830544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:43:22.3826968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-22T13:43:23.3833593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-22T13:43:24.3831406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-22T13:43:25.3827804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-22T13:43:26.3834835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-22T13:43:27.3831139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-22T13:43:28.3834305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-22T13:43:29.3830597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T13:43:30.3827541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-22T13:43:31.3829446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-22T13:43:32.3831447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:43:33.3827705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-22T13:43:34.3828038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-22T13:43:35.3835866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-22T13:43:36.3834110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-22T13:43:37.3830360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.22,****.**,****.**,****.**
2022-04-22T13:43:38.3834444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-22T13:43:39.3835736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-22T13:43:40.3837843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:43:41.3835943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-22T13:43:42.3834702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-22T13:43:43.3830830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T13:43:44.3837974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T13:43:45.3834391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-22T13:43:46.3840521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-22T13:43:47.3836740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-22T13:43:48.3833021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-22T13:43:49.3839279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-22T13:43:50.3837043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-22T13:43:51.3843181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-22T13:43:52.3841004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-22T13:43:53.3834678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:43:54.3840342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-22T13:43:55.3836617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-22T13:43:56.3844042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-22T13:43:57.3840265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-22T13:43:58.3836495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-22T13:43:59.3842803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T13:44:00.3843225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-22T13:44:01.3837578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T13:44:02.3842523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-22T13:44:03.3845155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-22T13:44:04.3846999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-22T13:44:05.3847363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:44:06.3845816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-22T13:44:07.3844064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-22T13:44:08.3842647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-22T13:44:09.3848656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-22T13:44:10.3846299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-22T13:44:11.3842766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-22T13:44:12.3849381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-22T13:44:13.3845669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-22T13:44:14.3841873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-22T13:44:15.3850724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-22T13:44:16.3846999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:44:17.3843743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.73,****.**,****.**,****.**
2022-04-22T13:44:18.3842788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-22T13:44:19.3849073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.66,****.**,****.**,****.**
2022-04-22T13:44:20.3845510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-22T13:44:21.3851582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-22T13:44:22.3849423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-22T13:44:23.3847870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-22T13:44:24.3845595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-22T13:44:25.3754108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-22T13:44:26.3750301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T13:44:27.3754282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-22T13:44:28.3750633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-22T13:44:29.3746777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-22T13:44:30.3753117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.42,****.**,****.**,****.**
2022-04-22T13:44:31.3749510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.55,****.**,****.**,****.**
2022-04-22T13:44:32.3755565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-22T13:44:33.3751833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-22T13:44:34.3748105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-22T13:44:35.3754374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-22T13:44:36.3750751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-22T13:44:37.3756973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:44:38.3753310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:44:39.3749392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-22T13:44:40.3755673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-22T13:44:41.3752220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-22T13:44:42.3758175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-22T13:44:43.3754514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-22T13:44:44.3750862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-22T13:44:45.3757007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-22T13:44:46.3753494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-22T13:44:47.3759494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-22T13:44:48.3755769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:44:49.3752184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:44:50.3758329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-22T13:44:51.3754535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-22T13:44:52.3760798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-22T13:44:53.3757262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-22T13:44:54.3763331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-22T13:44:55.3759602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-22T13:44:56.3755855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-22T13:44:57.3762056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-22T13:44:58.3758485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-22T13:44:59.3764551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-22T13:45:00.3760848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T13:45:01.3757111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.29,****.**,****.**,****.**
2022-04-22T13:45:02.3763361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.19,****.**,****.**,****.**
2022-04-22T13:45:03.3759773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-22T13:45:04.3765977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-22T13:45:05.3762203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:45:06.3758470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-22T13:45:07.3764668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-22T13:45:08.3761120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-22T13:45:09.3767235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-22T13:45:10.3763464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:45:11.3759596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:45:12.3765978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-22T13:45:13.3762515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T13:45:14.3768384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-22T13:45:15.3764665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-22T13:45:16.3760941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-22T13:45:17.3767229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-22T13:45:18.3763596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-22T13:45:19.3769694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-22T13:45:20.3766065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:45:21.3762317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T13:45:22.3768499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:45:23.3764719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-22T13:45:24.3770992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-22T13:45:25.3767429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-22T13:45:26.3773472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-22T13:45:27.3769761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-22T13:45:28.3766027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-22T13:45:29.3772345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-22T13:45:30.3768743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-22T13:45:31.3675184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-22T13:45:32.3771073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-22T13:45:33.3767329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-22T13:45:34.3673999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-22T13:45:35.3670427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-22T13:45:36.3676565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-22T13:45:37.3672791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-22T13:45:38.3669036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-22T13:45:39.3675291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-22T13:45:40.3671730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-22T13:45:41.3677808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-22T13:45:42.3674197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-22T13:45:43.3670335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-22T13:45:44.3676587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:45:45.3672998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-22T13:45:46.3679136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-22T13:45:47.3675387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-22T13:45:48.3671595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-22T13:45:49.3677879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-22T13:45:50.3674330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-22T13:45:51.3680380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-22T13:45:52.3676667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-22T13:45:53.3672950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-22T13:45:54.3679166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-22T13:45:55.3680402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:45:56.3676847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-22T13:45:57.3683029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-22T13:45:58.3679317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-22T13:45:59.3675969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-22T13:46:00.3682308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-22T13:46:01.3678646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-22T13:46:02.3684740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:46:03.3683191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-22T13:46:04.3681225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-22T13:46:05.3677490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-22T13:46:06.3683744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:46:07.3680173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-22T13:46:08.3686223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-22T13:46:09.3685589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T13:46:10.3684903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-22T13:46:11.3681322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-22T13:46:12.3687348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-22T13:46:13.3685799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-22T13:46:14.3682272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:46:15.3688293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-22T13:46:16.3684545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-22T13:46:17.3682752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:46:18.3688841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:46:19.3685105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-22T13:46:20.3686621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-22T13:46:21.3682885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:46:22.3689142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-22T13:46:23.3685546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-22T13:46:24.3691643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-22T13:46:25.3687886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-22T13:46:26.3683560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T13:46:27.3689830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-22T13:46:28.3686257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T13:46:29.3692355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.78,****.**,****.**,****.**
2022-04-22T13:46:30.3688674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-22T13:46:31.3684985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.58,****.**,****.**,****.**
2022-04-22T13:46:32.3691128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.29,****.**,****.**,****.**
2022-04-22T13:46:33.3688611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-22T13:46:34.3690299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-22T13:46:35.3688972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-22T13:46:36.3690402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-22T13:46:37.3686530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-22T13:46:38.3692751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T13:46:39.3689000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:46:40.3689494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.76,****.**,****.**,****.**
2022-04-22T13:46:41.3591889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.88,****.**,****.**,****.**
2022-04-22T13:46:42.3590663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.99,****.**,****.**,****.**
2022-04-22T13:46:43.3596719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-22T13:46:44.3593064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.66,****.**,****.**,****.**
2022-04-22T13:46:45.3591626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.40,****.**,****.**,****.**
2022-04-22T13:46:46.3597771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-22T13:46:47.3597664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-22T13:46:48.3594099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:46:49.3590662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-22T13:46:50.3597036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-22T13:46:51.3539591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-22T13:46:52.3467779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-22T13:46:53.3444782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-22T13:46:54.3451050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:46:55.3447397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-22T13:46:56.3453647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.70,****.**,****.**,****.**
2022-04-22T13:46:57.3449997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-22T13:46:58.3446040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-22T13:46:59.3452247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-22T13:47:00.3450964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-22T13:47:01.3447154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-22T13:47:02.3453505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.71,****.**,****.**,****.**
2022-04-22T13:47:03.3449887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.29,****.**,****.**,****.**
2022-04-22T13:47:04.3455949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.03,****.**,****.**,****.**
2022-04-22T13:47:05.3452252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.89,****.**,****.**,****.**
2022-04-22T13:47:06.3448497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-22T13:47:07.3452142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.18,****.**,****.**,****.**
2022-04-22T13:47:08.3458273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.54,****.**,****.**,****.**
2022-04-22T13:47:09.3454439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-22T13:47:10.3450662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-22T13:47:11.3458292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-22T13:47:12.3457095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T13:47:13.3453502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-22T13:47:14.3450843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-22T13:47:15.3457112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-22T13:47:16.3453518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:47:17.3459596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-22T13:47:18.3456199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-22T13:47:19.3452079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-22T13:47:20.3458350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-22T13:47:21.3454550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.71,****.**,****.**,****.**
2022-04-22T13:47:22.3460789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-22T13:47:23.3458341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:47:24.3459857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.40,****.**,****.**,****.**
2022-04-22T13:47:25.3456196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-22T13:47:26.3457017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:47:27.3460894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-22T13:47:28.3456672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-22T13:47:29.3462901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-22T13:47:30.3459313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-22T13:47:31.3465378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-22T13:47:32.3462407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-22T13:47:33.3458809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-22T13:47:34.3466064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-22T13:47:35.3464324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-22T13:47:36.3460715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.79,****.**,****.**,****.**
2022-04-22T13:47:37.3461043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-22T13:47:38.3459470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-22T13:47:39.3465758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-22T13:47:40.3465198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-22T13:47:41.3461646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-22T13:47:42.3467730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-22T13:47:43.3464046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-22T13:47:44.3461574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-22T13:47:45.3368289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T13:47:46.3464279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.66,****.**,****.**,****.**
2022-04-22T13:47:47.3463838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-22T13:47:48.3461887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-22T13:47:49.3370314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-22T13:47:50.3366584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-22T13:47:51.3366761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-22T13:47:52.3362962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-22T13:47:53.3369262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.65,****.**,****.**,****.**
2022-04-22T13:47:54.3364876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-22T13:47:55.3363514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:47:56.3369821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T13:47:57.3365959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-22T13:47:58.3372354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-22T13:47:59.3368666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-22T13:48:00.3374917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-22T13:48:01.3371130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-22T13:48:02.3367270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-22T13:48:03.3373637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-22T13:48:04.3369975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T13:48:05.3376176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-22T13:48:06.3374833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:48:07.3371146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:48:08.3377313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:48:09.3373605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-22T13:48:10.3374184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-22T13:48:11.3370326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-22T13:48:12.3371710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-22T13:48:13.3377814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-22T13:48:14.3374079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-22T13:48:15.3370283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-22T13:48:16.3376613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-22T13:48:17.3372940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-22T13:48:18.3371291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:48:19.3377606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-22T13:48:20.3377461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-22T13:48:21.3378991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-22T13:48:22.3375312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:48:23.3381529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-22T13:48:24.3377755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-22T13:48:25.3373926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-22T13:48:26.3380950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-22T13:48:27.3377329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-22T13:48:28.3380561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-22T13:48:29.3382820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T13:48:30.3378997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.70,****.**,****.**,****.**
2022-04-22T13:48:31.3375234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T13:48:32.3381520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-22T13:48:33.3381795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-22T13:48:34.3378123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-22T13:48:35.3384344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-22T13:48:36.3380668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-22T13:48:37.3377884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-22T13:48:38.3387022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-22T13:48:39.3385543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-22T13:48:40.3386471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:48:41.3378026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-22T13:48:42.3379339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.64,****.**,****.**,****.**
2022-04-22T13:48:43.3385708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-22T13:48:44.3382020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-22T13:48:45.3388253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-22T13:48:46.3384434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-22T13:48:47.3380651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-22T13:48:48.3387021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-22T13:48:49.3383368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-22T13:48:50.3386238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-22T13:48:51.3382378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T13:48:52.3289903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-22T13:48:53.3385745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-22T13:48:54.3391974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-22T13:48:55.3383541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-22T13:48:56.3290293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-22T13:48:57.3286774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-22T13:48:58.3292818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-22T13:48:59.3284560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-22T13:49:00.3290826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-22T13:49:01.3287727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T13:49:02.3293819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T13:49:03.3290092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.81,****.**,****.**,****.**
2022-04-22T13:49:04.3289476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-22T13:49:05.3295581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.52,****.**,****.**,****.**
2022-04-22T13:49:06.3291962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-22T13:49:07.3288045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-22T13:49:08.3292179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-22T13:49:09.3288394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T13:49:10.3295345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-22T13:49:11.3291917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-22T13:49:12.3295334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:49:13.3291748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:49:14.3298325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-22T13:49:15.3294697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-22T13:49:16.3290743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-22T13:49:17.3297072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-22T13:49:18.3293446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-22T13:49:19.3299555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-22T13:49:20.3298616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-22T13:49:21.3293588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-22T13:49:22.3291703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-22T13:49:23.3298016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-22T13:49:24.3294361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-22T13:49:25.3296695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-22T13:49:26.3292852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.57,****.**,****.**,****.**
2022-04-22T13:49:27.3299240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-22T13:49:28.3295571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-22T13:49:29.3301794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-22T13:49:30.3298196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:49:31.3302306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-22T13:49:32.3298628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-22T13:49:33.3296040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T13:49:34.3302339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-22T13:49:35.3303248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T13:49:36.3304756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-22T13:49:37.3301168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-22T13:49:38.3304952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.64,****.**,****.**,****.**
2022-04-22T13:49:39.3301070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-22T13:49:40.3297335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-22T13:49:41.3303685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-22T13:49:42.3301175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.44,****.**,****.**,****.**
2022-04-22T13:49:43.3298578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-22T13:49:44.3304961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-22T13:49:45.3304950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:49:46.3304357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T13:49:47.3305447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.77,****.**,****.**,****.**
2022-04-22T13:49:48.3300213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-22T13:49:49.3306510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-22T13:49:50.3306485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.68,****.**,****.**,****.**
2022-04-22T13:49:51.3307960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.49,****.**,****.**,****.**
2022-04-22T13:49:52.3304372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-22T13:49:53.3310491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-22T13:49:54.3306759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-22T13:49:55.3303005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-22T13:49:56.3303270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-22T13:49:57.3309578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T13:49:58.3306012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.66,****.**,****.**,****.**
2022-04-22T13:49:59.3212498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-22T13:50:00.3208767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-22T13:50:01.3304890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-22T13:50:02.3211593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-22T13:50:03.3208266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-22T13:50:04.3214118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-22T13:50:05.3210388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-22T13:50:06.3206632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-22T13:50:07.3214645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-22T13:50:08.3212924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-22T13:50:09.3209361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.40,****.**,****.**,****.**
2022-04-22T13:50:10.3215422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-22T13:50:11.3211688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-22T13:50:12.3213406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-22T13:50:13.3209626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-22T13:50:14.3216646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-22T13:50:15.3214087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-22T13:50:16.3210343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-22T13:50:17.3211422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-22T13:50:18.3209513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T13:50:19.3215687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:50:20.3212169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-22T13:50:21.3218255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-22T13:50:22.3214708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-22T13:50:23.3214798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-22T13:50:24.3220889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-22T13:50:25.3217135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T13:50:26.3213389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.46,****.**,****.**,****.**
2022-04-22T13:50:27.3219690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-22T13:50:28.3218699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-22T13:50:29.3213445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-22T13:50:30.3219764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:50:31.3216186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.50,****.**,****.**,****.**
2022-04-22T13:50:32.3222252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-22T13:50:33.3218565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-22T13:50:34.3214971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-22T13:50:35.3216819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-22T13:50:36.3221453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-22T13:50:37.3222813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-22T13:50:38.3219294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-22T13:50:39.3225290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-22T13:50:40.3221593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-22T13:50:41.3217873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-22T13:50:42.3224640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.17,****.**,****.**,****.**
2022-04-22T13:50:43.3221073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.12,****.**,****.**,****.**
2022-04-22T13:50:44.3227146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-22T13:50:45.3223419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-22T13:50:46.3219651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-22T13:50:47.3225925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.46,****.**,****.**,****.**
2022-04-22T13:50:48.3227493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.68,****.**,****.**,****.**
2022-04-22T13:50:49.3226510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-22T13:50:50.3224735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-22T13:50:51.3225888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-22T13:50:52.3222082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-22T13:50:53.3228409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.61,****.**,****.**,****.**
2022-04-22T13:50:54.3224781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.38,****.**,****.**,****.**
2022-04-22T13:50:55.3231007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.26,****.**,****.**,****.**
2022-04-22T13:50:56.3224262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-22T13:50:57.3230183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-22T13:50:58.3226509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-22T13:50:59.3231744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-22T13:51:00.3228001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-22T13:51:01.3224232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-22T13:51:02.3230328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T13:51:03.3226757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T13:51:04.3233541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-22T13:51:05.3229837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-22T13:51:06.3226084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-22T13:51:07.3132804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-22T13:51:08.3130009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-22T13:51:09.3131828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-22T13:51:10.3127397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-22T13:51:11.3133715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-22T13:51:12.3130688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:51:13.3126838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:51:14.3133008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:51:15.3128310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-22T13:51:16.3136717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-22T13:51:17.3133057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.40,****.**,****.**,****.**
2022-04-22T13:51:18.3129281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-22T13:51:19.3131956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-22T13:51:20.3137982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-22T13:51:21.3134266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-22T13:51:22.3130633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-22T13:51:23.3138011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-22T13:51:24.3132947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-22T13:51:25.3131646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T13:51:26.3136253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.59,****.**,****.**,****.**
2022-04-22T13:51:27.3132527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.44,****.**,****.**,****.**
2022-04-22T13:51:28.3139481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-22T13:51:29.3136074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-22T13:51:30.3142078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-22T13:51:31.3134349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-22T13:51:32.3142392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-22T13:51:33.3138631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.54,****.**,****.**,****.**
2022-04-22T13:51:34.3143016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-22T13:51:35.3139287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-22T13:51:36.3136048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-22T13:51:37.3143684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.76,****.**,****.**,****.**
2022-04-22T13:51:38.3139912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-22T13:51:39.3137453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-22T13:51:40.3135758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-22T13:51:41.3142068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-22T13:51:42.3139192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:51:43.3140729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T13:51:44.3142905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-22T13:51:45.3143167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-22T13:51:46.3139463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-22T13:51:47.3139752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T13:51:48.3138209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-22T13:51:49.3144367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-22T13:51:50.3140678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-22T13:51:51.3146896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T13:51:52.3144948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-22T13:51:53.3146810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T13:51:54.3145066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-22T13:51:55.3144155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-22T13:51:56.3150174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-22T13:51:57.3146457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-22T13:51:58.3142679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-22T13:51:59.3148932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-22T13:52:00.3145373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-22T13:52:01.3151484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.43,****.**,****.**,****.**
2022-04-22T13:52:02.3148342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-22T13:52:03.3144522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-22T13:52:04.3150808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-22T13:52:05.3147268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-22T13:52:06.3144438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-22T13:52:07.3150799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-22T13:52:08.3147315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:52:09.3152194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-22T13:52:10.3147554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1017.05,****.**,****.**,****.**
2022-04-22T13:52:11.3054012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-22T13:52:12.3150793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.91,****.**,****.**,****.**
2022-04-22T13:52:13.3147048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-22T13:52:14.3053709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-22T13:52:15.3052553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-22T13:52:16.3048804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-22T13:52:17.3052895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-22T13:52:18.3050894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-22T13:52:19.3049567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-22T13:52:20.3055791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T13:52:21.3056067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-22T13:52:22.3054162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.58,****.**,****.**,****.**
2022-04-22T13:52:23.3056264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-22T13:52:24.3052717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.80,****.**,****.**,****.**
2022-04-22T13:52:25.3058821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-22T13:52:26.3055146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-22T13:52:27.3052105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-22T13:52:28.3057264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-22T13:52:29.3055720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-22T13:52:30.3052010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-22T13:52:31.3058769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-22T13:52:32.3055160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-22T13:52:33.3061239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:52:34.3057477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-22T13:52:35.3053746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-22T13:52:36.3053916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-22T13:52:37.3060161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-22T13:52:38.3059843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-22T13:52:39.3058831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-22T13:52:40.3056441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-22T13:52:41.3055123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-22T13:52:42.3062509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-22T13:52:43.3058945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.77,****.**,****.**,****.**
2022-04-22T13:52:44.3065724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-22T13:52:45.3062010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-22T13:52:46.3058241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-22T13:52:47.3064821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-22T13:52:48.3063461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-22T13:52:49.3060990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-22T13:52:50.3067097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-22T13:52:51.3067270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-22T13:52:52.3059612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-22T13:52:53.3065829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-22T13:52:54.3062875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-22T13:52:55.3066849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-22T13:52:56.3063429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-22T13:52:57.3069375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-22T13:52:58.3065682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-22T13:52:59.3061914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-22T13:53:00.3068650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-22T13:53:01.3063383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-22T13:53:02.3069715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-22T13:53:03.3066460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-22T13:53:04.3068093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-22T13:53:05.3066942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.65,****.**,****.**,****.**
2022-04-22T13:53:06.3062948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-22T13:53:07.3070655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-22T13:53:08.3067024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-22T13:53:09.3073847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-22T13:53:10.3071630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-22T13:53:11.3068077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-22T13:53:12.3068009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-22T13:53:13.3069771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-22T13:53:14.3068588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-22T13:53:15.3070126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-22T13:53:16.3066486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-22T13:53:17.3075916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-22T13:53:18.3072198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.58,****.**,****.**,****.**
2022-04-22T13:53:19.3068450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-22T13:53:20.3077295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-22T13:53:21.2973978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-22T13:53:22.3069834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-22T13:53:23.2976544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T13:53:24.2972997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-22T13:53:25.2969404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:53:26.2975592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-22T13:53:27.2972528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-22T13:53:28.2971452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-22T13:53:29.2977719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-22T13:53:30.2974117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-22T13:53:31.2980332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.67,****.**,****.**,****.**
2022-04-22T13:53:32.2977228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-22T13:53:33.2973428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-22T13:53:34.2979790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-22T13:53:35.2972628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-22T13:53:36.2978850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:53:37.2982103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-22T13:53:38.2973837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-22T13:53:39.2980000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-22T13:53:40.2976490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.67,****.**,****.**,****.**
2022-04-22T13:53:41.2982501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-22T13:53:42.2978806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-22T13:53:43.2982798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-22T13:53:44.2979232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-22T13:53:45.2984826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-22T13:53:46.2983658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-22T13:53:47.2978270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-22T13:53:48.2984425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:53:49.2980919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-22T13:53:50.2987057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-22T13:53:51.2983294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-22T13:53:52.2986800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-22T13:53:53.2983045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-22T13:53:54.2979307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-22T13:53:55.2988132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.52,****.**,****.**,****.**
2022-04-22T13:53:56.2984407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-22T13:53:57.2980677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-22T13:53:58.2986952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T13:53:59.2983296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T13:54:00.2983039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-22T13:54:01.2980917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-22T13:54:02.2987105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-22T13:54:03.2983588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-22T13:54:04.2982696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:54:05.2991039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-22T13:54:06.2987319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-22T13:54:07.2985140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-22T13:54:08.2991192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-22T13:54:09.2990761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-22T13:54:10.2989788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:54:11.2990151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:54:12.2989406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-22T13:54:13.2985640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-22T13:54:14.2991941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-22T13:54:15.2988409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-22T13:54:16.2994463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-22T13:54:17.2986571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-22T13:54:18.2992863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-22T13:54:19.2993645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-22T13:54:20.2990083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-22T13:54:21.2993414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:54:22.2995355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.54,****.**,****.**,****.**
2022-04-22T13:54:23.2991786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-22T13:54:24.2988809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-22T13:54:25.2995065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-22T13:54:26.2991468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-22T13:54:27.2897955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:54:28.2894271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:54:29.2990110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-22T13:54:30.2896740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-22T13:54:31.2893148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-22T13:54:32.2899263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-22T13:54:33.2895530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.82,****.**,****.**,****.**
2022-04-22T13:54:34.2894810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-22T13:54:35.2900864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-22T13:54:36.2897232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-22T13:54:37.2899666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-22T13:54:38.2902065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-22T13:54:39.2898275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.52,****.**,****.**,****.**
2022-04-22T13:54:40.2894534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-22T13:54:41.2900823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-22T13:54:42.2897242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-22T13:54:43.2903286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:54:44.2900753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-22T13:54:45.2899354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T13:54:46.2895604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-22T13:54:47.2899605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.92,****.**,****.**,****.**
2022-04-22T13:54:48.2895914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-22T13:54:49.2902128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-22T13:54:50.2897468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.72,****.**,****.**,****.**
2022-04-22T13:54:51.2905481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-22T13:54:52.2897734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-22T13:54:53.2905302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T13:54:54.2907390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:54:55.2903623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-22T13:54:56.2899860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-22T13:54:57.2906156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-22T13:54:58.2902543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-22T13:54:59.2908656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.79,****.**,****.**,****.**
2022-04-22T13:55:00.2907276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-22T13:55:01.2905470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-22T13:55:02.2909969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-22T13:55:03.2906233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-22T13:55:04.2909698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-22T13:55:05.2905980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T13:55:06.2902271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T13:55:07.2908524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-22T13:55:08.2904942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T13:55:09.2910991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-22T13:55:10.2909799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-22T13:55:11.2906203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-22T13:55:12.2903717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-22T13:55:13.2909919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-22T13:55:14.2906351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T13:55:15.2911425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-22T13:55:16.2907833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T13:55:17.2908335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-22T13:55:18.2914480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-22T13:55:19.2911333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-22T13:55:20.2907549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-22T13:55:21.2914675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-22T13:55:22.2912412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-22T13:55:23.2908658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-22T13:55:24.2916268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-22T13:55:25.2908131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T13:55:26.2915790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-22T13:55:27.2912221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-22T13:55:28.2909341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-22T13:55:29.2915540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-22T13:55:30.2911966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.63,****.**,****.**,****.**
2022-04-22T13:55:31.2918000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-22T13:55:32.2914712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:55:33.2910903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-22T13:55:34.2817641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-22T13:55:35.2814072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-22T13:55:36.2815347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:55:37.2814552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-22T13:55:38.2812622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T13:55:39.2820215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.87,****.**,****.**,****.**
2022-04-22T13:55:40.2816482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-22T13:55:41.2817192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-22T13:55:42.2821706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-22T13:55:43.2817945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-22T13:55:44.2814167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-22T13:55:45.2823655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-22T13:55:46.2820043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-22T13:55:47.2824072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-22T13:55:48.2818300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T13:55:49.2824335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:55:50.2825014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-22T13:55:51.2823284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-22T13:55:52.2825687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-22T13:55:53.2819897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-22T13:55:54.2825914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-22T13:55:55.2822154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-22T13:55:56.2818448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-22T13:55:57.2824718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-22T13:55:58.2821122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-22T13:55:59.2827177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-22T13:56:00.2823475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-22T13:56:01.2819682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.75,****.**,****.**,****.**
2022-04-22T13:56:02.2825956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.62,****.**,****.**,****.**
2022-04-22T13:56:03.2822422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-22T13:56:04.2828568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-22T13:56:05.2826254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-22T13:56:06.2822399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.58,****.**,****.**,****.**
2022-04-22T13:56:07.2829397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-22T13:56:08.2827440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-22T13:56:09.2823733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-22T13:56:10.2830072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:56:11.2826307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T13:56:12.2832478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.88,****.**,****.**,****.**
2022-04-22T13:56:13.2828998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-22T13:56:14.2825219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.81,****.**,****.**,****.**
2022-04-22T13:56:15.2825936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-22T13:56:16.2831985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-22T13:56:17.2828273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-22T13:56:18.2827317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-22T13:56:19.2833336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-22T13:56:20.2830117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-22T13:56:21.2828356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:56:22.2826823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:56:23.2828884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-22T13:56:24.2834964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-22T13:56:25.2831190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-22T13:56:26.2827522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-22T13:56:27.2833704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-22T13:56:28.2830186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-22T13:56:29.2837785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-22T13:56:30.2837040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-22T13:56:31.2833319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-22T13:56:32.2830379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:56:33.2831240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-22T13:56:34.2837460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.53,****.**,****.**,****.**
2022-04-22T13:56:35.2838563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.39,****.**,****.**,****.**
2022-04-22T13:56:36.2834831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-22T13:56:37.2834072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T13:56:38.2740581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-22T13:56:39.2738168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-22T13:56:40.2836213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-22T13:56:41.2832492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-22T13:56:42.2832573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-22T13:56:43.2739225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-22T13:56:44.2733230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T13:56:45.2739465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-22T13:56:46.2735681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-22T13:56:47.2741725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.35,****.**,****.**,****.**
2022-04-22T13:56:48.2738166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-22T13:56:49.2734326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-22T13:56:50.2740535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-22T13:56:51.2737533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T13:56:52.2743578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-22T13:56:53.2740338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-22T13:56:54.2736594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-22T13:56:55.2743450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-22T13:56:56.2739878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.34,****.**,****.**,****.**
2022-04-22T13:56:57.2745948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-22T13:56:58.2742210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-22T13:56:59.2738470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-22T13:57:00.2738644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-22T13:57:01.2744962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T13:57:02.2741361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-22T13:57:03.2743713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-22T13:57:04.2742341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-22T13:57:05.2748413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-22T13:57:06.2745788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-22T13:57:07.2740496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.63,****.**,****.**,****.**
2022-04-22T13:57:08.2741307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-22T13:57:09.2749555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.47,****.**,****.**,****.**
2022-04-22T13:57:10.2745833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-22T13:57:11.2742067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-22T13:57:12.2748335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-22T13:57:13.2744732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-22T13:57:14.2751546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-22T13:57:15.2747830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T13:57:16.2747446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-22T13:57:17.2746015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:57:18.2752072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-22T13:57:19.2748382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-22T13:57:20.2744621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-22T13:57:21.2750923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-22T13:57:22.2748032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-22T13:57:23.2754047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-22T13:57:24.2750424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-22T13:57:25.2746660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-22T13:57:26.2747745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-22T13:57:27.2752049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-22T13:57:28.2748256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-22T13:57:29.2755357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-22T13:57:30.2751673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-22T13:57:31.2748086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-22T13:57:32.2750724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.45,****.**,****.**,****.**
2022-04-22T13:57:33.2758229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-22T13:57:34.2754538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-22T13:57:35.2750821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-22T13:57:36.2757148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-22T13:57:37.2753470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-22T13:57:38.2749985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-22T13:57:39.2758611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:57:40.2757463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.30,****.**,****.**,****.**
2022-04-22T13:57:41.2755310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-22T13:57:42.2753279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-22T13:57:43.2759524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-22T13:57:44.2756748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T13:57:45.2753019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:57:46.2659664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-22T13:57:47.2757910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-22T13:57:48.2754156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-22T13:57:49.2661349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-22T13:57:50.2657774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-22T13:57:51.2663896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-22T13:57:52.2660105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-22T13:57:53.2656405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-22T13:57:54.2656558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-22T13:57:55.2662924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-22T13:57:56.2659237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-22T13:57:57.2665354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-22T13:57:58.2661615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-22T13:57:59.2657941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-22T13:58:00.2665964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:58:01.2664094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T13:58:02.2663752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-22T13:58:03.2659995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-22T13:58:04.2662635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-22T13:58:05.2668154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-22T13:58:06.2664303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-22T13:58:07.2664059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-22T13:58:08.2660415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-22T13:58:09.2666721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-22T13:58:10.2669823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-22T13:58:11.2666083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-22T13:58:12.2662246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-22T13:58:13.2670173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-22T13:58:14.2666356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-22T13:58:15.2667126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.42,****.**,****.**,****.**
2022-04-22T13:58:16.2669000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-22T13:58:17.2667461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-22T13:58:18.2665995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-22T13:58:19.2672184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-22T13:58:20.2668764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-22T13:58:21.2670039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-22T13:58:22.2666423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-22T13:58:23.2673305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T13:58:24.2669504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-22T13:58:25.2666249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-22T13:58:26.2672554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-22T13:58:27.2670131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-22T13:58:28.2671358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-22T13:58:29.2667597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-22T13:58:30.2673788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T13:58:31.2672729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-22T13:58:32.2674207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-22T13:58:33.2670676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-22T13:58:34.2676702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T13:58:35.2672786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-22T13:58:36.2677545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-22T13:58:37.2673850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.54,****.**,****.**,****.**
2022-04-22T13:58:38.2670082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.80,****.**,****.**,****.**
2022-04-22T13:58:39.2676361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.70,****.**,****.**,****.**
2022-04-22T13:58:40.2672748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-22T13:58:41.2678871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T13:58:42.2680222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-22T13:58:43.2679535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T13:58:44.2673777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-22T13:58:45.2672194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:58:46.2680517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.36,****.**,****.**,****.**
2022-04-22T13:58:47.2679275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-22T13:58:48.2676738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-22T13:58:49.2673024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.35,****.**,****.**,****.**
2022-04-22T13:58:50.2680716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-22T13:58:51.2677216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-22T13:58:52.2683287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-22T13:58:53.2679605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.81,****.**,****.**,****.**
2022-04-22T13:58:54.2675910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-22T13:58:55.2582930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-22T13:58:56.2580407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T13:58:57.2576527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.34,****.**,****.**,****.**
2022-04-22T13:58:58.2582893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-22T13:58:59.2579194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-22T13:59:00.2585381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-22T13:59:01.2582337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-22T13:59:02.2578337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.11,****.**,****.**,****.**
2022-04-22T13:59:03.2585259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-22T13:59:04.2581553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-22T13:59:05.2577788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-22T13:59:06.2584015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T13:59:07.2581290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T13:59:08.2587431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.45,****.**,****.**,****.**
2022-04-22T13:59:09.2578031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-22T13:59:10.2500765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.58,****.**,****.**,****.**
2022-04-22T13:59:11.2438972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-22T13:59:12.2435320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-22T13:59:13.2441511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-22T13:59:14.2437767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-22T13:59:15.2437289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-22T13:59:16.2443451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-22T13:59:17.2442880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-22T13:59:18.2437888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T13:59:19.2439743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-22T13:59:20.2435855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-22T13:59:21.2443006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-22T13:59:22.2444930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-22T13:59:23.2441136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-22T13:59:24.2441264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-22T13:59:25.2437398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-22T13:59:26.2444365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T13:59:27.2439886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-22T13:59:28.2438180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-22T13:59:29.2444547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T13:59:30.2440829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-22T13:59:31.2447009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.71,****.**,****.**,****.**
2022-04-22T13:59:32.2447236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-22T13:59:33.2443426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.61,****.**,****.**,****.**
2022-04-22T13:59:34.2447219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-22T13:59:35.2449180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-22T13:59:36.2445415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-22T13:59:37.2441622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-22T13:59:38.2440550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-22T13:59:39.2446783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T13:59:40.2442951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T13:59:41.2449305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-22T13:59:42.2447757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-22T13:59:43.2451610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-22T13:59:44.2447792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.82,****.**,****.**,****.**
2022-04-22T13:59:45.2443901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-22T13:59:46.2450276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.42,****.**,****.**,****.**
2022-04-22T13:59:47.2446613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-22T13:59:48.2452822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-22T13:59:49.2451474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-22T13:59:50.2446654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-22T13:59:51.2452842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-22T13:59:52.2449177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.14,****.**,****.**,****.**
2022-04-22T13:59:53.2445359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-22T13:59:54.2446219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.33,****.**,****.**,****.**
2022-04-22T13:59:55.2447672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.55,****.**,****.**,****.**
2022-04-22T13:59:56.2454129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.83,****.**,****.**,****.**
2022-04-22T13:59:57.2450421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-22T13:59:58.2456591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-22T13:59:59.2452845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.63,****.**,****.**,****.**
2022-04-22T14:00:00.2449007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-22T14:00:01.2354678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-22T14:00:02.2356580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-22T14:00:03.2355072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-22T14:00:04.2352777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.02,****.**,****.**,****.**
2022-04-22T14:00:05.2354292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-22T14:00:06.2350533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.21,****.**,****.**,****.**
2022-04-22T14:00:07.2356871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.38,****.**,****.**,****.**
2022-04-22T14:00:08.2359388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.73,****.**,****.**,****.**
2022-04-22T14:00:09.2369865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-22T14:00:10.2351833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-22T14:00:11.2360987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-22T14:00:12.2356374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-22T14:00:13.2352587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T14:00:14.2358944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.48,****.**,****.**,****.**
2022-04-22T14:00:15.2357181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-22T14:00:16.2353399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-22T14:00:17.2360947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-22T14:00:18.2357493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-22T14:00:19.2363474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-22T14:00:20.2359777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-22T14:00:21.2355947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-22T14:00:22.2362248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-22T14:00:23.2358676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-22T14:00:24.2364758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-22T14:00:25.2361011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-22T14:00:26.2357274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-22T14:00:27.2363558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-22T14:00:28.2359935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-22T14:00:29.2360275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-22T14:00:30.2366380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-22T14:00:31.2362651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-22T14:00:32.2358882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-22T14:00:33.2365225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T14:00:34.2364549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-22T14:00:35.2363448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T14:00:36.2359693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.47,****.**,****.**,****.**
2022-04-22T14:00:37.2366678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-22T14:00:38.2365016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.48,****.**,****.**,****.**
2022-04-22T14:00:39.2363089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-22T14:00:40.2369171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-22T14:00:41.2369449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-22T14:00:42.2365748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-22T14:00:43.2361990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-22T14:00:44.2368269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-22T14:00:45.2365864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-22T14:00:46.2371942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T14:00:47.2368218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-22T14:00:48.2364308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-22T14:00:49.2370644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.29,****.**,****.**,****.**
2022-04-22T14:00:50.2367067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-22T14:00:51.2365371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-22T14:00:52.2371598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-22T14:00:53.2369034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-22T14:00:54.2370357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-22T14:00:55.2366672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-22T14:00:56.2372885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-22T14:00:57.2369312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:00:58.2375411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-22T14:00:59.2371666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.61,****.**,****.**,****.**
2022-04-22T14:01:00.2370243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-22T14:01:01.2376192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-22T14:01:02.2374185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-22T14:01:03.2370606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-22T14:01:04.2376752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-22T14:01:05.2372971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-22T14:01:06.2369265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-22T14:01:07.2279046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-22T14:01:08.2277222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T14:01:09.2273576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-22T14:01:10.2279686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.47,****.**,****.**,****.**
2022-04-22T14:01:11.2278675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-22T14:01:12.2277078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T14:01:13.2273539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-22T14:01:14.2280758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T14:01:15.2277044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-22T14:01:16.2273255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-22T14:01:17.2279504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-22T14:01:18.2276517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-22T14:01:19.2278457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:01:20.2274672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-22T14:01:21.2277592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-22T14:01:22.2273867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-22T14:01:23.2280121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.46,****.**,****.**,****.**
2022-04-22T14:01:24.2276362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-22T14:01:25.2278341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-22T14:01:26.2284364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-22T14:01:27.2280674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.51,****.**,****.**,****.**
2022-04-22T14:01:28.2276883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-22T14:01:29.2283128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:01:30.2279601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-22T14:01:31.2277241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T14:01:32.2286441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-22T14:01:33.2281507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-22T14:01:34.2287525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-22T14:01:35.2284443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-22T14:01:36.2286328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-22T14:01:37.2282750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-22T14:01:38.2288804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-22T14:01:39.2285092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-22T14:01:40.2288702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T14:01:41.2284984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:01:42.2282081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-22T14:01:43.2288326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-22T14:01:44.2284778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-22T14:01:45.2290819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-22T14:01:46.2288693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-22T14:01:47.2287102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T14:01:48.2285509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-22T14:01:49.2283119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-22T14:01:50.2289386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T14:01:51.2297392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-22T14:01:52.2284369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-22T14:01:53.2293347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.59,****.**,****.**,****.**
2022-04-22T14:01:54.2289636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-22T14:01:55.2285859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-22T14:01:56.2292174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-22T14:01:57.2288553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-22T14:01:58.2294658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.49,****.**,****.**,****.**
2022-04-22T14:01:59.2289286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-22T14:02:00.2287516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-22T14:02:01.2293781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-22T14:02:02.2290253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T14:02:03.2296305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-22T14:02:04.2292580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-22T14:02:05.2295450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-22T14:02:06.2291894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-22T14:02:07.2288902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-22T14:02:08.2295165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.42,****.**,****.**,****.**
2022-04-22T14:02:09.2291657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-22T14:02:10.2297678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-22T14:02:11.2293966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-22T14:02:12.2291185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T14:02:13.2198991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-22T14:02:14.2197170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T14:02:15.2293228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T14:02:16.2300835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.62,****.**,****.**,****.**
2022-04-22T14:02:17.2197480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.79,****.**,****.**,****.**
2022-04-22T14:02:18.2194452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-22T14:02:19.2200621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-22T14:02:20.2193553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-22T14:02:21.2192678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-22T14:02:22.2198976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-22T14:02:23.2195287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-22T14:02:24.2201528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-22T14:02:25.2197873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T14:02:26.2197323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.64,****.**,****.**,****.**
2022-04-22T14:02:27.2194885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-22T14:02:28.2201073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-22T14:02:29.2198822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-22T14:02:30.2204977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-22T14:02:31.2205222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-22T14:02:32.2201586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-22T14:02:33.2197708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-22T14:02:34.2203937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.40,****.**,****.**,****.**
2022-04-22T14:02:35.2200364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-22T14:02:36.2206785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T14:02:37.2197964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.72,****.**,****.**,****.**
2022-04-22T14:02:38.2204218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.90,****.**,****.**,****.**
2022-04-22T14:02:39.2201944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-22T14:02:40.2203084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-22T14:02:41.2199428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-22T14:02:42.2199728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-22T14:02:43.2207667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-22T14:02:44.2204135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.41,****.**,****.**,****.**
2022-04-22T14:02:45.2210276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T14:02:46.2206458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-22T14:02:47.2202701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T14:02:48.2208928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.83,****.**,****.**,****.**
2022-04-22T14:02:49.2211613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-22T14:02:50.2207760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-22T14:02:51.2204033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-22T14:02:52.2209322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-22T14:02:53.2207189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-22T14:02:54.2203462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T14:02:55.2204303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.63,****.**,****.**,****.**
2022-04-22T14:02:56.2211719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-22T14:02:57.2208188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-22T14:02:58.2214218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T14:02:59.2210518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-22T14:03:00.2206799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-22T14:03:01.2214270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-22T14:03:02.2210605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-22T14:03:03.2210347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-22T14:03:04.2206560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-22T14:03:05.2214030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-22T14:03:06.2210390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-22T14:03:07.2216431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-22T14:03:08.2207810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T14:03:09.2214021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:03:10.2217818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-22T14:03:11.2216059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-22T14:03:12.2212551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.61,****.**,****.**,****.**
2022-04-22T14:03:13.2213061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-22T14:03:14.2214791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-22T14:03:15.2215747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-22T14:03:16.2212104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-22T14:03:17.2218312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-22T14:03:18.2214669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-22T14:03:19.2212353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-22T14:03:20.2217437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T14:03:21.2221778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.83,****.**,****.**,****.**
2022-04-22T14:03:22.2120810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.93,****.**,****.**,****.**
2022-04-22T14:03:23.2117208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.81,****.**,****.**,****.**
2022-04-22T14:03:24.2121109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.55,****.**,****.**,****.**
2022-04-22T14:03:25.2117324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-22T14:03:26.2113624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-22T14:03:27.2119846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-22T14:03:28.2117433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:03:29.2123538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-22T14:03:30.2119810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-22T14:03:31.2116039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:03:32.2122320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-22T14:03:33.2119391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-22T14:03:34.2125482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-22T14:03:35.2116446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-22T14:03:36.2116778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-22T14:03:37.2122978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-22T14:03:38.2119244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-22T14:03:39.2126078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-22T14:03:40.2122327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-22T14:03:41.2118583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-22T14:03:42.2124861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T14:03:43.2125458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.71,****.**,****.**,****.**
2022-04-22T14:03:44.2121823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.86,****.**,****.**,****.**
2022-04-22T14:03:45.2127923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-22T14:03:46.2126610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-22T14:03:47.2124798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-22T14:03:48.2129562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T14:03:49.2125809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-22T14:03:50.2123948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-22T14:03:51.2130042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-22T14:03:52.2126322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T14:03:53.2122616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T14:03:54.2128914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-22T14:03:55.2142887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.42,****.**,****.**,****.**
2022-04-22T14:03:56.2125020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-22T14:03:57.2131256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-22T14:03:58.2127681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-22T14:03:59.2127863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-22T14:04:00.2133975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-22T14:04:01.2130735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-22T14:04:02.2157858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-22T14:04:03.2134550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-22T14:04:04.2132808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T14:04:05.2130338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-22T14:04:06.2126695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-22T14:04:07.2134227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-22T14:04:08.2130677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.62,****.**,****.**,****.**
2022-04-22T14:04:09.2136767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.41,****.**,****.**,****.**
2022-04-22T14:04:10.2133056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-22T14:04:11.2134559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-22T14:04:12.2128702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-22T14:04:13.2134864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-22T14:04:14.2131317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-22T14:04:15.2137396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-22T14:04:16.2135658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-22T14:04:17.2134274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-22T14:04:18.2131818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-22T14:04:19.2138113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-22T14:04:20.2134950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-22T14:04:21.2131249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-22T14:04:22.2137602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-22T14:04:23.2133771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-22T14:04:24.2132181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T14:04:25.2138372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T14:04:26.2042218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T14:04:27.2040491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-22T14:04:28.2136493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-22T14:04:29.2136609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-22T14:04:30.2038560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-22T14:04:31.2034921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-22T14:04:32.2041776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-22T14:04:33.2038157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-22T14:04:34.2044181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-22T14:04:35.2054310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-22T14:04:36.2036682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:04:37.2036275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-22T14:04:38.2042403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-22T14:04:39.2039979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-22T14:04:40.2037811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-22T14:04:41.2044084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T14:04:42.2040538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-22T14:04:43.2045796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-22T14:04:44.2042195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-22T14:04:45.2048222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-22T14:04:46.2044488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-22T14:04:47.2040739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-22T14:04:48.2047668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:04:49.2046574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-22T14:04:50.2042971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-22T14:04:51.2049024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-22T14:04:52.2045322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-22T14:04:53.2042473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-22T14:04:54.2048748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-22T14:04:55.2048678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-22T14:04:56.2045108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-22T14:04:57.2051199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-22T14:04:58.2047483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T14:04:59.2043749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T14:05:00.2050408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-22T14:05:01.2048284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-22T14:05:02.2046835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.65,****.**,****.**,****.**
2022-04-22T14:05:03.2052899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-22T14:05:04.2049957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-22T14:05:05.2051523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-22T14:05:06.2049801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T14:05:07.2051192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-22T14:05:08.2049863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:05:09.2055832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-22T14:05:10.2052102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T14:05:11.2048411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-22T14:05:12.2054675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-22T14:05:13.2051175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-22T14:05:14.2049514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-22T14:05:15.2051386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-22T14:05:16.2057432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:05:17.2054708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-22T14:05:18.2050877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T14:05:19.2050670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-22T14:05:20.2056902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-22T14:05:21.2053358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-22T14:05:22.2053031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-22T14:05:23.2059163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-22T14:05:24.2058567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-22T14:05:25.2055009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.66,****.**,****.**,****.**
2022-04-22T14:05:26.2052481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-22T14:05:27.2060051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-22T14:05:28.2056620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-22T14:05:29.2062534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-22T14:05:30.2055000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-22T14:05:31.2061232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-22T14:05:32.2057672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-22T14:05:33.2063849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-22T14:05:34.1962197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-22T14:05:35.1960601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.61,****.**,****.**,****.**
2022-04-22T14:05:36.1962554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-22T14:05:37.1964292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-22T14:05:38.1960571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-22T14:05:39.1956851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-22T14:05:40.1963083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-22T14:05:41.1959505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-22T14:05:42.1965582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:05:43.1961868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-22T14:05:44.1959058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-22T14:05:45.1965322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-22T14:05:46.1961728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-22T14:05:47.1967850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-22T14:05:48.1968062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-22T14:05:49.1966067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-22T14:05:50.1962489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-22T14:05:51.1968561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-22T14:05:52.1964838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-22T14:05:53.1961126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T14:05:54.1968086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T14:05:55.1964525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-22T14:05:56.1971316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-22T14:05:57.1967556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-22T14:05:58.1963840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-22T14:05:59.1970081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-22T14:06:00.1966500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-22T14:06:01.1966426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:06:02.1972488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:06:03.1969708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-22T14:06:04.1965914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-22T14:06:05.1972183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-22T14:06:06.1968644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.53,****.**,****.**,****.**
2022-04-22T14:06:07.1971952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.32,****.**,****.**,****.**
2022-04-22T14:06:08.1971416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-22T14:06:09.2017172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-22T14:06:10.1973505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-22T14:06:11.1971805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-22T14:06:12.1967877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-22T14:06:13.1975502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-22T14:06:14.1973937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-22T14:06:15.1970392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:06:16.1976444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:06:17.1972688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-22T14:06:18.1969054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-22T14:06:19.1977897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-22T14:06:20.2000892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-22T14:06:21.1975449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-22T14:06:22.1979669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-22T14:06:23.1971622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-22T14:06:24.1977849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-22T14:06:25.1971831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-22T14:06:26.1978073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-22T14:06:27.1975109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-22T14:06:28.1976217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-22T14:06:29.1972552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-22T14:06:30.1978775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-22T14:06:31.1975203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-22T14:06:32.1981231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-22T14:06:33.1977558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.66,****.**,****.**,****.**
2022-04-22T14:06:34.1978969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-22T14:06:35.1975266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-22T14:06:36.1981638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T14:06:37.1974679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-22T14:06:38.1980889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-22T14:06:39.1977131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.70,****.**,****.**,****.**
2022-04-22T14:06:40.1976040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-22T14:06:41.1884029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-22T14:06:42.1885935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-22T14:06:43.1884428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-22T14:06:44.1883084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-22T14:06:45.1879498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-22T14:06:46.1879378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-22T14:06:47.1885665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-22T14:06:48.1885797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T14:06:49.1882214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T14:06:50.1888404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-22T14:06:51.1884678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-22T14:06:52.1883015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.64,****.**,****.**,****.**
2022-04-22T14:06:53.1886806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-22T14:06:54.1885059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.72,****.**,****.**,****.**
2022-04-22T14:06:55.1881362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-22T14:06:56.1887621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-22T14:06:57.1883985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-22T14:06:58.1890096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-22T14:06:59.1889820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-22T14:07:00.1886196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-22T14:07:01.1890621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.53,****.**,****.**,****.**
2022-04-22T14:07:02.1884632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-22T14:07:03.1890947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-22T14:07:04.1891497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.69,****.**,****.**,****.**
2022-04-22T14:07:05.1893252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.69,****.**,****.**,****.**
2022-04-22T14:07:06.1889594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.61,****.**,****.**,****.**
2022-04-22T14:07:07.1886623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T14:07:08.1892585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T14:07:09.1889347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T14:07:10.1885700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T14:07:11.1886667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T14:07:12.1892929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-22T14:07:13.1889391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-22T14:07:14.1887998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.68,****.**,****.**,****.**
2022-04-22T14:07:15.1894361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-22T14:07:16.1894392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-22T14:07:17.1890778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-22T14:07:18.1890978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-22T14:07:19.1897034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-22T14:07:20.1893288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-22T14:07:21.1889454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T14:07:22.1895798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T14:07:23.1892830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-22T14:07:24.1898751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-22T14:07:25.1895017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-22T14:07:26.1891231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:07:27.1898853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-22T14:07:28.1890892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-22T14:07:29.1897090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-22T14:07:30.1893538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-22T14:07:31.1899761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-22T14:07:32.1897423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-22T14:07:33.1893610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-22T14:07:34.1899891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.67,****.**,****.**,****.**
2022-04-22T14:07:35.1894697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-22T14:07:36.1948363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-22T14:07:37.1901845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.70,****.**,****.**,****.**
2022-04-22T14:07:38.1902892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T14:07:39.1899274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-22T14:07:40.1895548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T14:07:41.1901691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T14:07:42.1949535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-22T14:07:43.1896199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-22T14:07:44.1902419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:07:45.1904828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-22T14:07:46.1899801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-22T14:07:47.1806203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-22T14:07:48.1899021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.64,****.**,****.**,****.**
2022-04-22T14:07:49.1805778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-22T14:07:50.1802144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-22T14:07:51.1898448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-22T14:07:52.1806371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-22T14:07:53.1802844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:07:54.1799595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T14:07:55.1805804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T14:07:56.1802281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-22T14:07:57.1808360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-22T14:07:58.1804612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-22T14:07:59.1800885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-22T14:08:00.1809365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.62,****.**,****.**,****.**
2022-04-22T14:08:01.1805608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.77,****.**,****.**,****.**
2022-04-22T14:08:02.1802360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-22T14:08:03.1811017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-22T14:08:04.1807319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-22T14:08:05.1808187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:08:06.1805583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T14:08:07.1811640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-22T14:08:08.1808954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-22T14:08:09.1808126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-22T14:08:10.1812714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-22T14:08:11.1810898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-22T14:08:12.1807320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-22T14:08:13.1806835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-22T14:08:14.1811672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-22T14:08:15.1807889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T14:08:16.1814218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T14:08:17.1810621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-22T14:08:18.1808899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-22T14:08:19.1809911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-22T14:08:20.1811791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-22T14:08:21.1807862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-22T14:08:22.1815522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.80,****.**,****.**,****.**
2022-04-22T14:08:23.1816057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-22T14:08:24.1818096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-22T14:08:25.1809596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-22T14:08:26.1815850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-22T14:08:27.1846488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T14:08:28.1814827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-22T14:08:29.1815766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.76,****.**,****.**,****.**
2022-04-22T14:08:30.1815069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.66,****.**,****.**,****.**
2022-04-22T14:08:31.1811370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:08:32.1818029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-22T14:08:33.1814477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T14:08:34.1820534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-22T14:08:35.1819394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-22T14:08:36.1815851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-22T14:08:37.1819238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-22T14:08:38.1817525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-22T14:08:39.1813697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-22T14:08:40.1820310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.75,****.**,****.**,****.**
2022-04-22T14:08:41.1816783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.93,****.**,****.**,****.**
2022-04-22T14:08:42.1822882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-22T14:08:43.1819087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-22T14:08:44.1815365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-22T14:08:45.1822089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.73,****.**,****.**,****.**
2022-04-22T14:08:46.1824496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-22T14:08:47.1822186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-22T14:08:48.1823666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-22T14:08:49.1820090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T14:08:50.1826133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:08:51.1822446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-22T14:08:52.1826286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-22T14:08:53.1822551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-22T14:08:54.1820369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.69,****.**,****.**,****.**
2022-04-22T14:08:55.1818916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.90,****.**,****.**,****.**
2022-04-22T14:08:56.1726794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-22T14:08:57.1723205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-22T14:08:58.1729284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-22T14:08:59.1724960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-22T14:09:00.1721136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-22T14:09:01.1728327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-22T14:09:02.1724860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.61,****.**,****.**,****.**
2022-04-22T14:09:03.1730929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-22T14:09:04.1727086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-22T14:09:05.1724679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-22T14:09:06.1723501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-22T14:09:07.1731431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-22T14:09:08.1727733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-22T14:09:09.1723931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T14:09:10.1732682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-22T14:09:11.1729004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-22T14:09:12.1726952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-22T14:09:13.1732966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.94,****.**,****.**,****.**
2022-04-22T14:09:14.1732327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-22T14:09:15.1728705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.65,****.**,****.**,****.**
2022-04-22T14:09:16.1734799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-22T14:09:17.1734886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.89,****.**,****.**,****.**
2022-04-22T14:09:18.1731124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-22T14:09:19.1727443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.78,****.**,****.**,****.**
2022-04-22T14:09:20.1729366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-22T14:09:21.1727753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-22T14:09:22.1735381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-22T14:09:23.1733998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-22T14:09:24.1730424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.57,****.**,****.**,****.**
2022-04-22T14:09:25.1737072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-22T14:09:26.1733437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.70,****.**,****.**,****.**
2022-04-22T14:09:27.1729611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-22T14:09:28.1738759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.12,****.**,****.**,****.**
2022-04-22T14:09:29.1734986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-22T14:09:30.1731189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-22T14:09:31.1737520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-22T14:09:32.1733963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-22T14:09:33.1739931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-22T14:09:34.1736294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T14:09:35.1732440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-22T14:09:36.1738766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.48,****.**,****.**,****.**
2022-04-22T14:09:37.1735204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-22T14:09:38.1741832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-22T14:09:39.1738019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.60,****.**,****.**,****.**
2022-04-22T14:09:40.1734234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-22T14:09:41.1740029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-22T14:09:42.1737709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-22T14:09:43.1743891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-22T14:09:44.1744195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-22T14:09:45.1742983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:09:46.1739256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-22T14:09:47.1739964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-22T14:09:48.1741268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-22T14:09:49.1737501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-22T14:09:50.1744510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-22T14:09:51.1740814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T14:09:52.1737558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-22T14:09:53.1745964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-22T14:09:54.1742245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-22T14:09:55.1739406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-22T14:09:56.1747430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-22T14:09:57.1743699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-22T14:09:58.1739923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-22T14:09:59.1742099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.75,****.**,****.**,****.**
2022-04-22T14:10:00.1648622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-22T14:10:01.1744433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-22T14:10:02.1740753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-22T14:10:03.1647376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-22T14:10:04.1643718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-22T14:10:05.1641952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-22T14:10:06.1650760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-22T14:10:07.1646964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-22T14:10:08.1643075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-22T14:10:09.1649461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-22T14:10:10.1645771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-22T14:10:11.1651947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-22T14:10:12.1643466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-22T14:10:13.1645296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-22T14:10:14.1651727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.93,****.**,****.**,****.**
2022-04-22T14:10:15.1648014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-22T14:10:16.1653269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-22T14:10:17.1649566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-22T14:10:18.1654193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-22T14:10:19.1651160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.71,****.**,****.**,****.**
2022-04-22T14:10:20.1647327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-22T14:10:21.1655756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-22T14:10:22.1651931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-22T14:10:23.1648104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-22T14:10:24.1654461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-22T14:10:25.1650758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-22T14:10:26.1656522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-22T14:10:27.1652817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-22T14:10:28.1649005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-22T14:10:29.1655397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-22T14:10:30.1652772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.15,****.**,****.**,****.**
2022-04-22T14:10:31.1659026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.04,****.**,****.**,****.**
2022-04-22T14:10:32.1655830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-22T14:10:33.1650402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-22T14:10:34.1656743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-22T14:10:35.1653069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-22T14:10:36.1658986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.80,****.**,****.**,****.**
2022-04-22T14:10:37.1655334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.43,****.**,****.**,****.**
2022-04-22T14:10:38.1655833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-22T14:10:39.1661168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-22T14:10:40.1662043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-22T14:10:41.1658324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.94,****.**,****.**,****.**
2022-04-22T14:10:42.1654463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-22T14:10:43.1653748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-22T14:10:44.1660088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-22T14:10:45.1657131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.74,****.**,****.**,****.**
2022-04-22T14:10:46.1659207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-22T14:10:47.1663153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:10:48.1659426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-22T14:10:49.1655621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-22T14:10:50.1661917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-22T14:10:51.1658277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T14:10:52.1662417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-22T14:10:53.1658749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-22T14:10:54.1664893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-22T14:10:55.1661315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-22T14:10:56.1661322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-22T14:10:57.1667520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-22T14:10:58.1663868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-22T14:10:59.1660029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-22T14:11:00.1666402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-22T14:11:01.1662676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-22T14:11:02.1668791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T14:11:03.1663077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-22T14:11:04.1669155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-22T14:11:05.1666056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.81,****.**,****.**,****.**
2022-04-22T14:11:06.1662131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-22T14:11:07.1568854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-22T14:11:08.1664138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-22T14:11:09.1662287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-22T14:11:10.1570814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-22T14:11:11.1567079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-22T14:11:12.1563330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-22T14:11:13.1569692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T14:11:14.1566021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-22T14:11:15.1572102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-22T14:11:16.1568426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-22T14:11:17.1564665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-22T14:11:18.1570878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.50,****.**,****.**,****.**
2022-04-22T14:11:19.1567308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.67,****.**,****.**,****.**
2022-04-22T14:11:20.1573424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-22T14:11:21.1569672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.03,****.**,****.**,****.**
2022-04-22T14:11:22.1604490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-22T14:11:23.1568914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-22T14:11:24.1567624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-22T14:11:25.1573922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-22T14:11:26.1570359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:11:27.1569012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-22T14:11:28.1545885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-22T14:11:29.1468113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-22T14:11:30.1422803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-22T14:11:31.1424029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-22T14:11:32.1430102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-22T14:11:33.1430355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-22T14:11:34.1429371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-22T14:11:35.1427251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-22T14:11:36.1428948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-22T14:11:37.1425356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.85,****.**,****.**,****.**
2022-04-22T14:11:38.1431514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-22T14:11:39.1427717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.96,****.**,****.**,****.**
2022-04-22T14:11:40.1424017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.78,****.**,****.**,****.**
2022-04-22T14:11:41.1430607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.51,****.**,****.**,****.**
2022-04-22T14:11:42.1427062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-22T14:11:43.1427000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-22T14:11:44.1428440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-22T14:11:45.1434579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-22T14:11:46.1430888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-22T14:11:47.1427122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.61,****.**,****.**,****.**
2022-04-22T14:11:48.1433369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-22T14:11:49.1429795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-22T14:11:50.1435971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.89,****.**,****.**,****.**
2022-04-22T14:11:51.1433059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-22T14:11:52.1434133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-22T14:11:53.1436907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-22T14:11:54.1434090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-22T14:11:55.1430480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-22T14:11:56.1436675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-22T14:11:57.1433191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-22T14:11:58.1465818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.63,****.**,****.**,****.**
2022-04-22T14:11:59.1435371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-22T14:12:00.1431658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.71,****.**,****.**,****.**
2022-04-22T14:12:01.1432757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-22T14:12:02.1431218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-22T14:12:03.1435188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-22T14:12:04.1437164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-22T14:12:05.1435360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-22T14:12:06.1433786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-22T14:12:07.1440137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T14:12:08.1437025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:12:09.1433330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.76,****.**,****.**,****.**
2022-04-22T14:12:10.1434010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.66,****.**,****.**,****.**
2022-04-22T14:12:11.1440298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-22T14:12:12.1436732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-22T14:12:13.1343215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-22T14:12:14.1439047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-22T14:12:15.1341811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.81,****.**,****.**,****.**
2022-04-22T14:12:16.1437825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-22T14:12:17.1338723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-22T14:12:18.1343278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-22T14:12:19.1339709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:12:20.1345767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.62,****.**,****.**,****.**
2022-04-22T14:12:21.1389908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-22T14:12:22.1346567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.70,****.**,****.**,****.**
2022-04-22T14:12:23.1342846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-22T14:12:24.1339105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-22T14:12:25.1345315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-22T14:12:26.1341744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-22T14:12:27.1341987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-22T14:12:28.1343738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-22T14:12:29.1339974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-22T14:12:30.1339591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-22T14:12:31.1345809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-22T14:12:32.1342041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-22T14:12:33.1348332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-22T14:12:34.1346360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-22T14:12:35.1342609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.74,****.**,****.**,****.**
2022-04-22T14:12:36.1349617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-22T14:12:37.1346031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-22T14:12:38.1343455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.78,****.**,****.**,****.**
2022-04-22T14:12:39.1349791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-22T14:12:40.1346962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-22T14:12:41.1352964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-22T14:12:42.1349221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1016.99,****.**,****.**,****.**
2022-04-22T14:12:43.1345470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-22T14:12:44.1351745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-22T14:12:45.1351009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-22T14:12:46.1347446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.76,****.**,****.**,****.**
2022-04-22T14:12:47.1354018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-22T14:12:48.1350322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-22T14:12:49.1350072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-22T14:12:50.1346354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-22T14:12:51.1354187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-22T14:12:52.1350609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-22T14:12:53.1351109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.81,****.**,****.**,****.**
2022-04-22T14:12:54.1357102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-22T14:12:55.1353442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-22T14:12:56.1349664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-22T14:12:57.1355888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.86,****.**,****.**,****.**
2022-04-22T14:12:58.1352331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-22T14:12:59.1358478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-22T14:13:00.1352401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-22T14:13:01.1349525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-22T14:13:02.1351096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-22T14:13:03.1357463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-22T14:13:04.1353841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-22T14:13:05.1359986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.55,****.**,****.**,****.**
2022-04-22T14:13:06.1356178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.72,****.**,****.**,****.**
2022-04-22T14:13:07.1352425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-22T14:13:08.1358684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-22T14:13:09.1352663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-22T14:13:10.1355075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-22T14:13:11.1353284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-22T14:13:12.1360761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-22T14:13:13.1357206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-22T14:13:14.1357760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-22T14:13:15.1363840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.60,****.**,****.**,****.**
2022-04-22T14:13:16.1354527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-22T14:13:17.1360732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-22T14:13:18.1360518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.73,****.**,****.**,****.**
2022-04-22T14:13:19.1359487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.89,****.**,****.**,****.**
2022-04-22T14:13:20.1358364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-22T14:13:21.1356083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-22T14:13:22.1264826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-22T14:13:23.1261034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-22T14:13:24.1264453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:13:25.1260921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-22T14:13:26.1266916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-22T14:13:27.1263138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-22T14:13:28.1259392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-22T14:13:29.1265687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-22T14:13:30.1262107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-22T14:13:31.1268173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-22T14:13:32.1264491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-22T14:13:33.1261642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T14:13:34.1267231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-22T14:13:35.1265416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-22T14:13:36.1267407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-22T14:13:37.1261462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.69,****.**,****.**,****.**
2022-04-22T14:13:38.1270125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.74,****.**,****.**,****.**
2022-04-22T14:13:39.1266405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-22T14:13:40.1262643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-22T14:13:41.1268910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.75,****.**,****.**,****.**
2022-04-22T14:13:42.1267119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-22T14:13:43.1263401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-22T14:13:44.1264706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-22T14:13:45.1271571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-22T14:13:46.1268011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-22T14:13:47.1268325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-22T14:13:48.1265844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.69,****.**,****.**,****.**
2022-04-22T14:13:49.1268604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-22T14:13:50.1266945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-22T14:13:51.1270983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.86,****.**,****.**,****.**
2022-04-22T14:13:52.1267137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-22T14:13:53.1274181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-22T14:13:54.1275841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-22T14:13:55.1274315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-22T14:13:56.1270938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-22T14:13:57.1276896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-22T14:13:58.1273108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-22T14:13:59.1269438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-22T14:14:00.1268887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-22T14:14:01.1275127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-22T14:14:02.1269197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-22T14:14:03.1275359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-22T14:14:04.1272682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-22T14:14:05.1273764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-22T14:14:06.1275858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-22T14:14:07.1273925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-22T14:14:08.1272642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-22T14:14:09.1278813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-22T14:14:10.1323507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-22T14:14:11.1273406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-22T14:14:12.1279739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-22T14:14:13.1276119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-22T14:14:14.1282218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-22T14:14:15.1280039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-22T14:14:16.1279098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-22T14:14:17.1276836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-22T14:14:18.1274868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-22T14:14:19.1277019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-22T14:14:20.1279005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-22T14:14:21.1275044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.99,****.**,****.**,****.**
2022-04-22T14:14:22.1277762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-22T14:14:23.1283815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.71,****.**,****.**,****.**
2022-04-22T14:14:24.1280297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-22T14:14:25.1276898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-22T14:14:26.1284039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-22T14:14:27.1280493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-22T14:14:28.1281417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-22T14:14:29.1280000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-22T14:14:30.1186491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-22T14:14:31.1219723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-22T14:14:32.1179074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.89,****.**,****.**,****.**
2022-04-22T14:14:33.1185302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-22T14:14:34.1181786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-22T14:14:35.1187795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-22T14:14:36.1184092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-22T14:14:37.1180396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-22T14:14:38.1188433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-22T14:14:39.1186421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-22T14:14:40.1182662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-22T14:14:41.1188949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-22T14:14:42.1185433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-22T14:14:43.1189380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.95,****.**,****.**,****.**
2022-04-22T14:14:44.1185838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-22T14:14:45.1192520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-22T14:14:46.1190122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-22T14:14:47.1186563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.83,****.**,****.**,****.**
2022-04-22T14:14:48.1190175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-22T14:14:49.1186660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:14:50.1194042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-22T14:14:51.1190341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-22T14:14:52.1186546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-22T14:14:53.1192871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-22T14:14:54.1193810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-22T14:14:55.1190160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.96,****.**,****.**,****.**
2022-04-22T14:14:56.1186399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.03,****.**,****.**,****.**
2022-04-22T14:14:57.1192548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-22T14:14:58.1188798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.97,****.**,****.**,****.**
2022-04-22T14:14:59.1195081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-22T14:15:00.1191564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-22T14:15:01.1194920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-22T14:15:02.1189962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-22T14:15:03.1196199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-22T14:15:04.1196299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-22T14:15:05.1192735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-22T14:15:06.1198877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-22T14:15:07.1195077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-22T14:15:08.1191293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.04,****.**,****.**,****.**
2022-04-22T14:15:09.1195097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-22T14:15:10.1193303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-22T14:15:11.1199369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-22T14:15:12.1195628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-22T14:15:13.1192001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-22T14:15:14.1198111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-22T14:15:15.1197997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-22T14:15:16.1194249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-22T14:15:17.1200499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.87,****.**,****.**,****.**
2022-04-22T14:15:18.1196954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.04,****.**,****.**,****.**
2022-04-22T14:15:19.1203029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-22T14:15:20.1199301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-22T14:15:21.1195548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-22T14:15:22.1196312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-22T14:15:23.1202577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-22T14:15:24.1198937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-22T14:15:25.1197610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:15:26.1203902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-22T14:15:27.1200438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-22T14:15:28.1198224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-22T14:15:29.1197437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-22T14:15:30.1203667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-22T14:15:31.1206431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-22T14:15:32.1198077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-22T14:15:33.1204256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-22T14:15:34.1205033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-22T14:15:35.1203045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-22T14:15:36.1199247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-22T14:15:37.1105885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:15:38.1108084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-22T14:15:39.1104341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-22T14:15:40.1102066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-22T14:15:41.1108461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:15:42.1105355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-22T14:15:43.1101632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-22T14:15:44.1107870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-22T14:15:45.1104319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-22T14:15:46.1110379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-22T14:15:47.1110499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-22T14:15:48.1108075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-22T14:15:49.1109979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-22T14:15:50.1106350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-22T14:15:51.1112479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.97,****.**,****.**,****.**
2022-04-22T14:15:52.1108844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-22T14:15:53.1106134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.77,****.**,****.**,****.**
2022-04-22T14:15:54.1112529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-22T14:15:55.1105602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-22T14:15:56.1110705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-22T14:15:57.1106885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-22T14:15:58.1164958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-22T14:15:59.1109632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-22T14:16:00.1115693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.26,****.**,****.**,****.**
2022-04-22T14:16:01.1111981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.11,****.**,****.**,****.**
2022-04-22T14:16:02.1108273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.89,****.**,****.**,****.**
2022-04-22T14:16:03.1109491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.72,****.**,****.**,****.**
2022-04-22T14:16:04.1115788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-22T14:16:05.1112645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-22T14:16:06.1114524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-22T14:16:07.1110798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-22T14:16:08.1117078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-22T14:16:09.1113470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-22T14:16:10.1119524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-22T14:16:11.1115965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-22T14:16:12.1113742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-22T14:16:13.1111831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-22T14:16:14.1120715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-22T14:16:15.1116981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-22T14:16:16.1113181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-22T14:16:17.1119452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-22T14:16:18.1116607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-22T14:16:19.1121066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-22T14:16:20.1113772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-22T14:16:21.1120042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-22T14:16:22.1116240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.02,****.**,****.**,****.**
2022-04-22T14:16:23.1114129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-22T14:16:24.1120413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.96,****.**,****.**,****.**
2022-04-22T14:16:25.1116556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-22T14:16:26.1123058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-22T14:16:27.1120943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-22T14:16:28.1119961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-22T14:16:29.1124079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-22T14:16:30.1120452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-22T14:16:31.1118332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:16:32.1120930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-22T14:16:33.1120737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-22T14:16:34.1126856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.96,****.**,****.**,****.**
2022-04-22T14:16:35.1123246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.82,****.**,****.**,****.**
2022-04-22T14:16:36.1119347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-22T14:16:37.1125624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-22T14:16:38.1122047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-22T14:16:39.1120449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-22T14:16:40.1027153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:16:41.1120225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-22T14:16:42.1026799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-22T14:16:43.1122836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-22T14:16:44.1051805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-22T14:16:45.1025580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-22T14:16:46.1026063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-22T14:16:47.1022358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-22T14:16:48.1022243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.98,****.**,****.**,****.**
2022-04-22T14:16:49.1028480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-22T14:16:50.1025646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-22T14:16:51.1031716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-22T14:16:52.1027995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-22T14:16:53.1024266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-22T14:16:54.1026022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-22T14:16:55.1029977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.82,****.**,****.**,****.**
2022-04-22T14:16:56.1028752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-22T14:16:57.1034745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-22T14:16:58.1031083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.89,****.**,****.**,****.**
2022-04-22T14:16:59.1027347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-22T14:17:00.1033586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.12,****.**,****.**,****.**
2022-04-22T14:17:01.1030014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-22T14:17:02.1036060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-22T14:17:03.1033088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-22T14:17:04.1029481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-22T14:17:05.1035562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:17:06.1034408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.91,****.**,****.**,****.**
2022-04-22T14:17:07.1030841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-22T14:17:08.1034679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1017.01,****.**,****.**,****.**
2022-04-22T14:17:09.1031163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-22T14:17:10.1037275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-22T14:17:11.1033645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-22T14:17:12.1037906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-22T14:17:13.1036527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:17:14.1032993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-22T14:17:15.1039056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-22T14:17:16.1035305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:17:17.1031637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-22T14:17:18.1037827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1017.00,****.**,****.**,****.**
2022-04-22T14:17:19.1034092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.12,****.**,****.**,****.**
2022-04-22T14:17:20.1033789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-22T14:17:21.1040065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-22T14:17:22.1037840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-22T14:17:23.1034103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-22T14:17:24.1040331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-22T14:17:25.1038577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-22T14:17:26.1037761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-22T14:17:27.1043839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-22T14:17:28.1040173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-22T14:17:29.1036452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-22T14:17:30.1043388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-22T14:17:31.1038343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-22T14:17:32.1044449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.18,****.**,****.**,****.**
2022-04-22T14:17:33.1040772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-22T14:17:34.1039698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-22T14:17:35.1045746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-22T14:17:36.1042008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-22T14:17:37.1045492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-22T14:17:38.1041879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-22T14:17:39.1038456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.86,****.**,****.**,****.**
2022-04-22T14:17:40.1042778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.75,****.**,****.**,****.**
2022-04-22T14:17:41.1041597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-22T14:17:42.1039870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-22T14:17:43.1046115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-22T14:17:44.1049162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-22T14:17:45.1041075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.16,****.**,****.**,****.**
2022-04-22T14:17:46.1049493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-22T14:17:47.1045783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-22T14:17:48.1046279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-22T14:17:49.1042510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-22T14:17:50.1042835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-22T14:17:51.0949493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.02,****.**,****.**,****.**
2022-04-22T14:17:52.0945955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.86,****.**,****.**,****.**
2022-04-22T14:17:53.0947593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-22T14:17:54.0943856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-22T14:17:55.0950663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-22T14:17:56.0947208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-22T14:17:57.0953311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-22T14:17:58.0949662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-22T14:17:59.0945730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-22T14:18:00.0945920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:18:01.0952052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-22T14:18:02.0951988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-22T14:18:03.0948455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-22T14:18:04.0955060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-22T14:18:05.0951305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-22T14:18:06.0949550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-22T14:18:07.1002064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-22T14:18:08.0951856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-22T14:18:09.0953563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-22T14:18:10.0951776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-22T14:18:11.0950193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-22T14:18:12.0956611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-22T14:18:13.0952896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-22T14:18:14.0951728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-22T14:18:15.0957930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.14,****.**,****.**,****.**
2022-04-22T14:18:16.0954352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-22T14:18:17.0953566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.12,****.**,****.**,****.**
2022-04-22T14:18:18.0959719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-22T14:18:19.0955972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-22T14:18:20.0952208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-22T14:18:21.0958498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-22T14:18:22.0957563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-22T14:18:23.0957016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-22T14:18:24.0953315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-22T14:18:25.0959509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-22T14:18:26.0955966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-22T14:18:27.0956218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.85,****.**,****.**,****.**
2022-04-22T14:18:28.0963956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.05,****.**,****.**,****.**
2022-04-22T14:18:29.0962374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-22T14:18:30.0960622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-22T14:18:31.0956909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-22T14:18:32.0963603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-22T14:18:33.0958953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-22T14:18:34.0965022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-22T14:18:35.0961323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-22T14:18:36.0957549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-22T14:18:37.0963799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-22T14:18:38.0960238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-22T14:18:39.0966352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.95,****.**,****.**,****.**
2022-04-22T14:18:40.0967409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:18:41.0958488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-22T14:18:42.0964721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-22T14:18:43.0958997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-22T14:18:44.0965290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-22T14:18:45.0961473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-22T14:18:46.0967803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-22T14:18:47.0964957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-22T14:18:48.0961208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-22T14:18:49.0967492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-22T14:18:50.0963851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-22T14:18:51.0969916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-22T14:18:52.0966163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-22T14:18:53.0967704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-22T14:18:54.0870029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:18:55.0868741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-22T14:18:56.0966715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-22T14:18:57.0873186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-22T14:18:58.0869468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-22T14:18:59.0865693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-22T14:19:00.0872883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-22T14:19:01.0869146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.02,****.**,****.**,****.**
2022-04-22T14:19:02.0866324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-22T14:19:03.0868035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-22T14:19:04.0866503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-22T14:19:05.0872790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-22T14:19:06.0873054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:19:07.0869505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.02,****.**,****.**,****.**
2022-04-22T14:19:08.0875580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.89,****.**,****.**,****.**
2022-04-22T14:19:09.0871839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.74,****.**,****.**,****.**
2022-04-22T14:19:10.0870014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-22T14:19:11.0876137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-22T14:19:12.0872385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.03,****.**,****.**,****.**
2022-04-22T14:19:13.0868702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-22T14:19:14.0874920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-22T14:19:15.0871161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:19:16.0877524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-22T14:19:17.0877403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-22T14:19:18.0873748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-22T14:19:19.0879798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-22T14:19:20.0876169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1016.87,****.**,****.**,****.**
2022-04-22T14:19:21.0874342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-22T14:19:22.0871907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-22T14:19:23.0881270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-22T14:19:24.0877549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-22T14:19:25.0873805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-22T14:19:26.0875385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-22T14:19:27.0881462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:19:28.0877707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-22T14:19:29.0874031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-22T14:19:30.0880239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1016.97,****.**,****.**,****.**
2022-04-22T14:19:31.0883967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.87,****.**,****.**,****.**
2022-04-22T14:19:32.0880160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-22T14:19:33.0877486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-22T14:19:34.0883679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.96,****.**,****.**,****.**
2022-04-22T14:19:35.0879924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-22T14:19:36.0876126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-22T14:19:37.0883035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-22T14:19:38.0879471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-22T14:19:39.0885544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-22T14:19:40.0881909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-22T14:19:41.0878040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.00,****.**,****.**,****.**
2022-04-22T14:19:42.0885071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.84,****.**,****.**,****.**
2022-04-22T14:19:43.0881600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-22T14:19:44.0881639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.98,****.**,****.**,****.**
2022-04-22T14:19:45.0887762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-22T14:19:46.0883958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-22T14:19:47.0880152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-22T14:19:48.0886487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-22T14:19:49.0882944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-22T14:19:50.0889044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:19:51.0888969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-22T14:19:52.0887270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-22T14:19:53.0885602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-22T14:19:54.0884797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.99,****.**,****.**,****.**
2022-04-22T14:19:55.0885959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-22T14:19:56.0892033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-22T14:19:57.0888313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-22T14:19:58.0884538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-22T14:19:59.0792793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-22T14:20:00.0893242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-22T14:20:01.0889636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-22T14:20:02.0887111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-22T14:20:03.0793597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-22T14:20:04.0790189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-22T14:20:05.0786429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:20:06.0793212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-22T14:20:07.0789646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-22T14:20:08.0795711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-22T14:20:09.0792003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-22T14:20:10.0790016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-22T14:20:11.0796080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-22T14:20:12.0792451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-22T14:20:13.0788602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.23,****.**,****.**,****.**
2022-04-22T14:20:14.0796621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-22T14:20:15.0791450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-22T14:20:16.0797646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-22T14:20:17.0795565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-22T14:20:18.0793604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.09,****.**,****.**,****.**
2022-04-22T14:20:19.0790289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-22T14:20:20.0796615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:20:21.0793125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:20:22.0793669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-22T14:20:23.0791496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:20:24.0797793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-22T14:20:25.0801164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.00,****.**,****.**,****.**
2022-04-22T14:20:26.0797426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-22T14:20:27.0797777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-22T14:20:28.0796424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-22T14:20:29.0794745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-22T14:20:30.0800996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.12,****.**,****.**,****.**
2022-04-22T14:20:31.0794734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-22T14:20:32.0800981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-22T14:20:33.0797390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:20:34.0795280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-22T14:20:35.0797306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-22T14:20:36.0803328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-22T14:20:37.0804224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-22T14:20:38.0800496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.87,****.**,****.**,****.**
2022-04-22T14:20:39.0796745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-22T14:20:40.0798993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-22T14:20:41.0805071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-22T14:20:42.0801818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-22T14:20:43.0801015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-22T14:20:44.0807066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-22T14:20:45.0806850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-22T14:20:46.0804660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-22T14:20:47.0801103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.14,****.**,****.**,****.**
2022-04-22T14:20:48.0807917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.30,****.**,****.**,****.**
2022-04-22T14:20:49.0800084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:20:50.0801140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.13,****.**,****.**,****.**
2022-04-22T14:20:51.0809555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.88,****.**,****.**,****.**
2022-04-22T14:20:52.0805867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-22T14:20:53.0802838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-22T14:20:54.0808890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-22T14:20:55.0809828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.05,****.**,****.**,****.**
2022-04-22T14:20:56.0808539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-22T14:20:57.0804936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-22T14:20:58.0811037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-22T14:20:59.0807318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-22T14:21:00.0807447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-22T14:21:01.0809351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-22T14:21:02.0805717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-22T14:21:03.0812587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:21:04.0808858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-22T14:21:05.0805119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-22T14:21:06.0811340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-22T14:21:07.0809391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-22T14:21:08.0810338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-22T14:21:09.0806614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-22T14:21:10.0713251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.93,****.**,****.**,****.**
2022-04-22T14:21:11.0709571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.08,****.**,****.**,****.**
2022-04-22T14:21:12.0715748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-22T14:21:13.0712010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-22T14:21:14.0708187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-22T14:21:15.0715911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-22T14:21:16.0712152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-22T14:21:17.0708319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-22T14:21:18.0714643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-22T14:21:19.0710955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-22T14:21:20.0717882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-22T14:21:21.0715934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-22T14:21:22.0712249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-22T14:21:23.0715031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-22T14:21:24.0711164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.98,****.**,****.**,****.**
2022-04-22T14:21:25.0717580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-22T14:21:26.0713948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-22T14:21:27.0720071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-22T14:21:28.0719920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-22T14:21:29.0716267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-22T14:21:30.0716951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-22T14:21:31.0713157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-22T14:21:32.0712919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-22T14:21:33.0719271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-22T14:21:34.0715323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.09,****.**,****.**,****.**
2022-04-22T14:21:35.0721730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.89,****.**,****.**,****.**
2022-04-22T14:21:36.0718010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-22T14:21:37.0714560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-22T14:21:38.0722860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-22T14:21:39.0719117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-22T14:21:40.0719199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-22T14:21:41.0725282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-22T14:21:42.0721556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.05,****.**,****.**,****.**
2022-04-22T14:21:43.0725097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-22T14:21:44.0722773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-22T14:21:45.0718931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-22T14:21:46.0725240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-22T14:21:47.0721601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-22T14:21:48.0719033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-22T14:21:49.0720929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-22T14:21:50.0727215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-22T14:21:51.0723336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-22T14:21:52.0719578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-22T14:21:53.0727265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-22T14:21:54.0723677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-22T14:21:55.0730146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.92,****.**,****.**,****.**
2022-04-22T14:21:56.0729049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-22T14:21:57.0725336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-22T14:21:58.0721497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.09,****.**,****.**,****.**
2022-04-22T14:21:59.0727839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-22T14:22:00.0725843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:22:01.0723164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-22T14:22:02.0731980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:22:03.0726665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-22T14:22:04.0732868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-22T14:22:05.0729163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-22T14:22:06.0725284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.05,****.**,****.**,****.**
2022-04-22T14:22:07.0733058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.88,****.**,****.**,****.**
2022-04-22T14:22:08.0727709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-22T14:22:09.0733860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-22T14:22:10.0730145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-22T14:22:11.0726308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-22T14:22:12.0728031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-22T14:22:13.0634682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-22T14:22:14.0731383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-22T14:22:15.0633466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-22T14:22:16.0729271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-22T14:22:17.0635851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-22T14:22:18.0632183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.19,****.**,****.**,****.**
2022-04-22T14:22:19.0628479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-22T14:22:20.0628759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-22T14:22:21.0634890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-22T14:22:22.0631939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-22T14:22:23.0633121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-22T14:22:24.0630915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-22T14:22:25.0639269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-22T14:22:26.0635575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-22T14:22:27.0632316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-22T14:22:28.0634070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-22T14:22:29.0640281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.28,****.**,****.**,****.**
2022-04-22T14:22:30.0640525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-22T14:22:31.0636729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-22T14:22:32.0637630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-22T14:22:33.0645652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-22T14:22:34.0634117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:22:35.0640368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-22T14:22:36.0633790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-22T14:22:37.0642327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-22T14:22:38.0640565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.82,****.**,****.**,****.**
2022-04-22T14:22:39.0637025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.03,****.**,****.**,****.**
2022-04-22T14:22:40.0643760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-22T14:22:41.0640059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-22T14:22:42.0636896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-22T14:22:43.0643168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-22T14:22:44.0640038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-22T14:22:45.0646109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-22T14:22:46.0642389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-22T14:22:47.0638686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.12,****.**,****.**,****.**
2022-04-22T14:22:48.0647113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-22T14:22:49.0643371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-22T14:22:50.0647183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-22T14:22:51.0638822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-22T14:22:52.0646506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-22T14:22:53.0647773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-22T14:22:54.0644062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-22T14:22:55.0641107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-22T14:22:56.0643296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-22T14:22:57.0649294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-22T14:22:58.0645576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.16,****.**,****.**,****.**
2022-04-22T14:22:59.0641865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-22T14:23:00.0648067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-22T14:23:01.0644523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.36,****.**,****.**,****.**
2022-04-22T14:23:02.0650611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-22T14:23:03.0646836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-22T14:23:04.0645923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-22T14:23:05.0651957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.25,****.**,****.**,****.**
2022-04-22T14:23:06.0652287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.99,****.**,****.**,****.**
2022-04-22T14:23:07.0647252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-22T14:23:08.0645248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-22T14:23:09.0651500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-22T14:23:10.0647998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.82,****.**,****.**,****.**
2022-04-22T14:23:11.0654038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.18,****.**,****.**,****.**
2022-04-22T14:23:12.0650348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.36,****.**,****.**,****.**
2022-04-22T14:23:13.0647331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-22T14:23:14.0654918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-22T14:23:15.0647308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-22T14:23:16.0653549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-22T14:23:17.0649972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-22T14:23:18.0656044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-22T14:23:19.0652290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-22T14:23:20.0649059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.93,****.**,****.**,****.**
2022-04-22T14:23:21.0556978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-22T14:23:22.0555450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.94,****.**,****.**,****.**
2022-04-22T14:23:23.0557321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.13,****.**,****.**,****.**
2022-04-22T14:23:24.0553595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-22T14:23:25.0649470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-22T14:23:26.0556063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-22T14:23:27.0552539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-22T14:23:28.0558646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-22T14:23:29.0554834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-22T14:23:30.0551316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-22T14:23:31.0552975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.28,****.**,****.**,****.**
2022-04-22T14:23:32.0551453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.12,****.**,****.**,****.**
2022-04-22T14:23:33.0556817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.90,****.**,****.**,****.**
2022-04-22T14:23:34.0553052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-22T14:23:35.0560053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-22T14:23:36.0556785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.01,****.**,****.**,****.**
2022-04-22T14:23:37.0562550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-22T14:23:38.0558862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-22T14:23:39.0555137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-22T14:23:40.0561382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-22T14:23:41.0557815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-22T14:23:42.0555059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-22T14:23:43.0555963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-22T14:23:44.0559427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-22T14:23:45.0556436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-22T14:23:46.0560929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-22T14:23:47.0503907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-22T14:23:48.0427798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-22T14:23:49.0415015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-22T14:23:50.0411280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-22T14:23:51.0418078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-22T14:23:52.0415729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-22T14:23:53.0414735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-22T14:23:54.0411047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-22T14:23:55.0417260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.17,****.**,****.**,****.**
2022-04-22T14:23:56.0418987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.32,****.**,****.**,****.**
2022-04-22T14:23:57.0415468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-22T14:23:58.0421510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:23:59.0417809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-22T14:24:00.0414138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-22T14:24:01.0420305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-22T14:24:02.0416733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-22T14:24:03.0413973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-22T14:24:04.0418449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-22T14:24:05.0414729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-22T14:24:06.0420936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-22T14:24:07.0417442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-22T14:24:08.0418291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-22T14:24:09.0432589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-22T14:24:10.0418628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-22T14:24:11.0420353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-22T14:24:12.0417953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:24:13.0420780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-22T14:24:14.0418441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-22T14:24:15.0426562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-22T14:24:16.0422750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.28,****.**,****.**,****.**
2022-04-22T14:24:17.0419539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-22T14:24:18.0427565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-22T14:24:19.0465572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-22T14:24:20.0428554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-22T14:24:21.0424905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-22T14:24:22.0421068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-22T14:24:23.0422984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-22T14:24:24.0425114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-22T14:24:25.0421433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-22T14:24:26.0427748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-22T14:24:27.0424204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-22T14:24:28.0330539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-22T14:24:29.0426402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-22T14:24:30.0422694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-22T14:24:31.0329336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-22T14:24:32.0328011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-22T14:24:33.0324244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-22T14:24:34.0330515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-22T14:24:35.0327018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-22T14:24:36.0333071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-22T14:24:37.0329343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.11,****.**,****.**,****.**
2022-04-22T14:24:38.0331297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:24:39.0329270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-22T14:24:40.0325574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-22T14:24:41.0331976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-22T14:24:42.0333599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-22T14:24:43.0329977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-22T14:24:44.0336002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-22T14:24:45.0332427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-22T14:24:46.0333356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-22T14:24:47.0329753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-22T14:24:48.0336587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-22T14:24:49.0329280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.21,****.**,****.**,****.**
2022-04-22T14:24:50.0333310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.02,****.**,****.**,****.**
2022-04-22T14:24:51.0329567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-22T14:24:52.0330021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.99,****.**,****.**,****.**
2022-04-22T14:24:53.0338372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-22T14:24:54.0334627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-22T14:24:55.0331333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-22T14:24:56.0337546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-22T14:24:57.0333953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:24:58.0340083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:24:59.0336357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-22T14:25:00.0336354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-22T14:25:01.0332514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-22T14:25:02.0332505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-22T14:25:03.0334282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.36,****.**,****.**,****.**
2022-04-22T14:25:04.0340537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-22T14:25:05.0337153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-22T14:25:06.0339473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-22T14:25:07.0335623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:25:08.0341879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:25:09.0340718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-22T14:25:10.0337202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-22T14:25:11.0343265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.23,****.**,****.**,****.**
2022-04-22T14:25:12.0339661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-22T14:25:13.0335802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-22T14:25:14.0342020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-22T14:25:15.0338217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-22T14:25:16.0345884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.06,****.**,****.**,****.**
2022-04-22T14:25:17.0343912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-22T14:25:18.0340346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-22T14:25:19.0346965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-22T14:25:20.0343253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:25:21.0339545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-22T14:25:22.0345691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-22T14:25:23.0342123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-22T14:25:24.0348259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-22T14:25:25.0339907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-22T14:25:26.0346123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-22T14:25:27.0342701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-22T14:25:28.0342266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-22T14:25:29.0349553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-22T14:25:30.0345677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-22T14:25:31.0343120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-22T14:25:32.0349367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-22T14:25:33.0342724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.07,****.**,****.**,****.**
2022-04-22T14:25:34.0348952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-22T14:25:35.0249694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-22T14:25:36.0345706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.16,****.**,****.**,****.**
2022-04-22T14:25:37.0252276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.34,****.**,****.**,****.**
2022-04-22T14:25:38.0252367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-22T14:25:39.0248681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.17,****.**,****.**,****.**
2022-04-22T14:25:40.0251120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-22T14:25:41.0247560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-22T14:25:42.0248247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-22T14:25:43.0254363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-22T14:25:44.0251082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.15,****.**,****.**,****.**
2022-04-22T14:25:45.0249319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.08,****.**,****.**,****.**
2022-04-22T14:25:46.0255435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-22T14:25:47.0252582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-22T14:25:48.0248812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-22T14:25:49.0256471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.09,****.**,****.**,****.**
2022-04-22T14:25:50.0252756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-22T14:25:51.0248969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-22T14:25:52.0255241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-22T14:25:53.0251666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:25:54.0250902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-22T14:25:55.0257176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-22T14:25:56.0253733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-22T14:25:57.0259717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-22T14:25:58.0255978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-22T14:25:59.0252184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-22T14:26:00.0260308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.00,****.**,****.**,****.**
2022-04-22T14:26:01.0259174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-22T14:26:02.0255612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-22T14:26:03.0305761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-22T14:26:04.0261056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-22T14:26:05.0259055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.03,****.**,****.**,****.**
2022-04-22T14:26:06.0256949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.97,****.**,****.**,****.**
2022-04-22T14:26:07.0255734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-22T14:26:08.0261736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.11,****.**,****.**,****.**
2022-04-22T14:26:09.0257983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-22T14:26:10.0256335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-22T14:26:11.0262445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:26:12.0256522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-22T14:26:13.0262698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-22T14:26:14.0259157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-22T14:26:15.0265174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-22T14:26:16.0256267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.27,****.**,****.**,****.**
2022-04-22T14:26:17.0264493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-22T14:26:18.0266461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.12,****.**,****.**,****.**
2022-04-22T14:26:19.0264405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-22T14:26:20.0265776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-22T14:26:21.0261967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-22T14:26:22.0258243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-22T14:26:23.0261120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-22T14:26:24.0259713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-22T14:26:25.0265858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-22T14:26:26.0262324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-22T14:26:27.0261351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-22T14:26:28.0262663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.15,****.**,****.**,****.**
2022-04-22T14:26:29.0260963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-22T14:26:30.0269250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-22T14:26:31.0267202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.34,****.**,****.**,****.**
2022-04-22T14:26:32.0265186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.21,****.**,****.**,****.**
2022-04-22T14:26:33.0266907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-22T14:26:34.0263204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-22T14:26:35.0269499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-22T14:26:36.0265831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-22T14:26:37.0271921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:26:38.0268801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-22T14:26:39.0265036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-22T14:26:40.0271288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-22T14:26:41.0267728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.02,****.**,****.**,****.**
2022-04-22T14:26:42.0171824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-22T14:26:43.0170816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-22T14:26:44.0266695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-22T14:26:45.0167504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-22T14:26:46.0173567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-22T14:26:47.0170006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-22T14:26:48.0166117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-22T14:26:49.0173521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-22T14:26:50.0169906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.42,****.**,****.**,****.**
2022-04-22T14:26:51.0175993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-22T14:26:52.0172310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-22T14:26:53.0168523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.25,****.**,****.**,****.**
2022-04-22T14:26:54.0175509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-22T14:26:55.0171954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-22T14:26:56.0171934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-22T14:26:57.0178058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-22T14:26:58.0174370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-22T14:26:59.0170524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-22T14:27:00.0177513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-22T14:27:01.0173807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-22T14:27:02.0179851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-22T14:27:03.0175997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-22T14:27:04.0172273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-22T14:27:05.0179906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-22T14:27:06.0176180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:27:07.0172882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-22T14:27:08.0179153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-22T14:27:09.0175956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-22T14:27:10.0182031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:27:11.0182532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.44,****.**,****.**,****.**
2022-04-22T14:27:12.0178842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-22T14:27:13.0176145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-22T14:27:14.0183772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-22T14:27:15.0180081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-22T14:27:16.0176304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-22T14:27:17.0182588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-22T14:27:18.0179051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-22T14:27:19.0178582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:27:20.0184627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:27:21.0182454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-22T14:27:22.0178751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.39,****.**,****.**,****.**
2022-04-22T14:27:23.0184972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.48,****.**,****.**,****.**
2022-04-22T14:27:24.0181437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-22T14:27:25.0182135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.37,****.**,****.**,****.**
2022-04-22T14:27:26.0180120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.21,****.**,****.**,****.**
2022-04-22T14:27:27.0181523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-22T14:27:28.0180408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-22T14:27:29.0186650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-22T14:27:30.0182984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-22T14:27:31.0189061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-22T14:27:32.0185322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-22T14:27:33.0181601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-22T14:27:34.0189182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-22T14:27:35.0184543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-22T14:27:36.0186219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-22T14:27:37.0184853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-22T14:27:38.0190913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-22T14:27:39.0187194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-22T14:27:40.0185806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-22T14:27:41.0192039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-22T14:27:42.0188238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-22T14:27:43.0184415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:27:44.0190696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-22T14:27:45.0188276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-22T14:27:46.0186328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-22T14:27:47.0190591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-22T14:27:48.0186836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-22T14:27:49.0190849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-22T14:27:50.0092209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-22T14:27:51.0188041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-22T14:27:52.0089050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-22T14:27:53.0095056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-22T14:27:54.0091498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-22T14:27:55.0087645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.15,****.**,****.**,****.**
2022-04-22T14:27:56.0089070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-22T14:27:57.0095290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-22T14:27:58.0091729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-22T14:27:59.0097782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-22T14:28:00.0094077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-22T14:28:01.0090367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:28:02.0096572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-22T14:28:03.0096575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-22T14:28:04.0093009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-22T14:28:05.0093288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-22T14:28:06.0099475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-22T14:28:07.0099714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-22T14:28:08.0095994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-22T14:28:09.0100138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-22T14:28:10.0097965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-22T14:28:11.0094224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-22T14:28:12.0100480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-22T14:28:13.0097012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-22T14:28:14.0102994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-22T14:28:15.0099247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-22T14:28:16.0095517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-22T14:28:17.0101809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-22T14:28:18.0098185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-22T14:28:19.0104249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-22T14:28:20.0100612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1016.98,****.**,****.**,****.**
2022-04-22T14:28:21.0096895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-22T14:28:22.0103055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-22T14:28:23.0099461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-22T14:28:24.0105549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-22T14:28:25.0101813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-22T14:28:26.0098134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-22T14:28:27.0104353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-22T14:28:28.0100775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.43,****.**,****.**,****.**
2022-04-22T14:28:29.0106843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-22T14:28:30.0103228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.29,****.**,****.**,****.**
2022-04-22T14:28:31.0099419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.10,****.**,****.**,****.**
2022-04-22T14:28:32.0105597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-22T14:28:33.0102097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-22T14:28:34.0108271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-22T14:28:35.0104670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-22T14:28:36.0100682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-22T14:28:37.0106874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-22T14:28:38.0103138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-22T14:28:39.0109451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-22T14:28:40.0105945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-22T14:28:41.0111991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-22T14:28:42.0108179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-22T14:28:43.0104414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-22T14:28:44.0110728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-22T14:28:45.0107099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-22T14:28:46.0113236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-22T14:28:47.0109477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-22T14:28:48.0105750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-22T14:28:49.0112019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:28:50.0108448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-22T14:28:51.0114528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-22T14:28:52.0110779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-22T14:28:53.0107021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-22T14:28:54.0113246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-22T14:28:55.0109743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-22T14:28:56.0016399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-22T14:28:57.0012482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-22T14:28:58.0108373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.09,****.**,****.**,****.**
2022-04-22T14:28:59.0015067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-22T14:29:00.0011464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-22T14:29:01.0017635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.39,****.**,****.**,****.**
2022-04-22T14:29:02.0013823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-22T14:29:03.0010030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-22T14:29:04.0016288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-22T14:29:05.0012803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-22T14:29:06.0018836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.13,****.**,****.**,****.**
2022-04-22T14:29:07.0015209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.92,****.**,****.**,****.**
2022-04-22T14:29:08.0011362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-22T14:29:09.0017572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-22T14:29:10.0014158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-22T14:29:11.0020320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-22T14:29:12.0016431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-22T14:29:13.0012678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-22T14:29:14.0018940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.36,****.**,****.**,****.**
2022-04-22T14:29:15.0015121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-22T14:29:16.0021475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-22T14:29:17.0017809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-22T14:29:18.0023933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-22T14:29:19.0020144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-22T14:29:20.0016392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-22T14:29:21.0022809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:29:22.0019241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-22T14:29:23.0025192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-22T14:29:24.0021463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-22T14:29:25.0017712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.18,****.**,****.**,****.**
2022-04-22T14:29:26.0024106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-22T14:29:27.0020437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-22T14:29:28.0024624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-22T14:29:29.0023678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-22T14:29:30.0019936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-22T14:29:31.0026965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-22T14:29:32.0024485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:29:33.0020755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-22T14:29:34.0027869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-22T14:29:35.0026682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-22T14:29:36.0028607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-22T14:29:37.0024589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-22T14:29:38.0021538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-22T14:29:39.0025647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.19,****.**,****.**,****.**
2022-04-22T14:29:40.0027372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-22T14:29:41.0025861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-22T14:29:42.0027513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-22T14:29:43.0026089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-22T14:29:44.0032169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-22T14:29:45.0028445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-22T14:29:46.0024679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.39,****.**,****.**,****.**
2022-04-22T14:29:47.0031013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.49,****.**,****.**,****.**
2022-04-22T14:29:48.0027381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-22T14:29:49.0025869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-22T14:29:50.0032108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-22T14:29:51.0032045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-22T14:29:52.0029926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-22T14:29:53.0026200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-22T14:29:54.0033167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-22T14:29:55.0032219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-22T14:29:56.0033231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.30,****.**,****.**,****.**
2022-04-22T14:29:57.0029576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-22T14:29:58.0035601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-22T14:29:59.0031908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-22T14:30:00.0029505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-22T14:30:00.9936254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-22T14:30:02.0032771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-22T14:30:03.0029043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-22T14:30:03.9935750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-22T14:30:04.9936052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-22T14:30:05.9932577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-22T14:30:06.9938471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.34,****.**,****.**,****.**
2022-04-22T14:30:07.9933935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-22T14:30:08.9931360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-22T14:30:09.9937641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-22T14:30:10.9934151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-22T14:30:11.9940124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-22T14:30:12.9940981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-22T14:30:13.9937293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-22T14:30:14.9933527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:30:15.9939910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-22T14:30:16.9934452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:30:17.9940690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.98,****.**,****.**,****.**
2022-04-22T14:30:18.9937633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-22T14:30:19.9943743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.01,****.**,****.**,****.**
2022-04-22T14:30:20.9940130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.22,****.**,****.**,****.**
2022-04-22T14:30:21.9936337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-22T14:30:22.9944056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-22T14:30:23.9940367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-22T14:30:24.9938142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-22T14:30:25.9944302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-22T14:30:26.9940489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-22T14:30:27.9936739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-22T14:30:28.9943027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-22T14:30:29.9939238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.20,****.**,****.**,****.**
2022-04-22T14:30:30.9947210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.15,****.**,****.**,****.**
2022-04-22T14:30:31.9946116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-22T14:30:32.9947625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-22T14:30:33.9946043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-22T14:30:34.9939902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-22T14:30:35.9948822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-22T14:30:36.9945035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-22T14:30:37.9941245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-22T14:30:38.9947517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-22T14:30:39.9943945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-22T14:30:40.9943994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.46,****.**,****.**,****.**
2022-04-22T14:30:41.9949960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-22T14:30:42.9947332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-22T14:30:43.9948435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.17,****.**,****.**,****.**
2022-04-22T14:30:44.9944874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-22T14:30:45.9951287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-22T14:30:46.9943559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-22T14:30:47.9951517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-22T14:30:48.9947805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-22T14:30:49.9944109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-22T14:30:50.9950538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-22T14:30:51.9946804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.07,****.**,****.**,****.**
2022-04-22T14:30:52.9952951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-22T14:30:53.9951881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-22T14:30:54.9949715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-22T14:30:55.9945971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-22T14:30:56.9952233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-22T14:30:57.9948752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-22T14:30:58.9954835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-22T14:30:59.9954666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-22T14:31:00.9955797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:31:01.9951999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-22T14:31:02.9948278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.35,****.**,****.**,****.**
2022-04-22T14:31:03.9954616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-22T14:31:04.9950933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.13,****.**,****.**,****.**
2022-04-22T14:31:05.9956818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.04,****.**,****.**,****.**
2022-04-22T14:31:06.9955357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-22T14:31:07.9951873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-22T14:31:08.9858291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-22T14:31:09.9954209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-22T14:31:10.9855559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-22T14:31:11.9951286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-22T14:31:12.9859280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-22T14:31:13.9855697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-22T14:31:14.9851986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-22T14:31:15.9860582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-22T14:31:16.9856784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.46,****.**,****.**,****.**
2022-04-22T14:31:17.9853060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.15,****.**,****.**,****.**
2022-04-22T14:31:18.9859336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-22T14:31:19.9857248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.08,****.**,****.**,****.**
2022-04-22T14:31:20.9853587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.21,****.**,****.**,****.**
2022-04-22T14:31:21.9860244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-22T14:31:22.9856859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-22T14:31:23.9856850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-22T14:31:24.9862870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-22T14:31:25.9859402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.24,****.**,****.**,****.**
2022-04-22T14:31:26.9861270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.16,****.**,****.**,****.**
2022-04-22T14:31:27.9857514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-22T14:31:28.9865088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-22T14:31:29.9861329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-22T14:31:30.9857661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-22T14:31:31.9859984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:31:32.9865974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:31:33.9862206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:31:34.9858556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-22T14:31:35.9864818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-22T14:31:36.9867429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-22T14:31:37.9859293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.27,****.**,****.**,****.**
2022-04-22T14:31:38.9867495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.12,****.**,****.**,****.**
2022-04-22T14:31:39.9866109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-22T14:31:40.9862735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-22T14:31:41.9869123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-22T14:31:42.9865426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-22T14:31:43.9861659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-22T14:31:44.9861239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-22T14:31:45.9862376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.32,****.**,****.**,****.**
2022-04-22T14:31:46.9868721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-22T14:31:47.9866416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-22T14:31:48.9896987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-22T14:31:49.9869925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-22T14:31:50.9870468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-22T14:31:51.9872354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-22T14:31:52.9868647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-22T14:31:53.9864953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-22T14:31:54.9871157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-22T14:31:55.9867811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-22T14:31:56.9873693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-22T14:31:57.9869950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.37,****.**,****.**,****.**
2022-04-22T14:31:58.9866254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-22T14:31:59.9872433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-22T14:32:00.9869770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-22T14:32:01.9868583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-22T14:32:02.9867210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-22T14:32:03.9873430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-22T14:32:04.9872662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-22T14:32:05.9868931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-22T14:32:06.9869258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-22T14:32:07.9875425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-22T14:32:08.9872615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-22T14:32:09.9878656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-22T14:32:10.9875782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-22T14:32:11.9870929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-22T14:32:12.9878808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-22T14:32:13.9875069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-22T14:32:14.9871394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-22T14:32:15.9778091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-22T14:32:16.9874048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-22T14:32:17.9780861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-22T14:32:18.9777124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.20,****.**,****.**,****.**
2022-04-22T14:32:19.9773236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-22T14:32:20.9779739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-22T14:32:21.9775968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-22T14:32:22.9782150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.06,****.**,****.**,****.**
2022-04-22T14:32:23.9778486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-22T14:32:24.9775293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-22T14:32:25.9781759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-22T14:32:26.9778262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-22T14:32:27.9784498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:32:28.9782096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-22T14:32:29.9778435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-22T14:32:30.9784706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-22T14:32:31.9780917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-22T14:32:32.9781819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-22T14:32:33.9777950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.21,****.**,****.**,****.**
2022-04-22T14:32:34.9785672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-22T14:32:35.9782011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-22T14:32:36.9778599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-22T14:32:37.9784925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-22T14:32:38.9782226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-22T14:32:39.9784084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:32:40.9781882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-22T14:32:41.9787973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.40,****.**,****.**,****.**
2022-04-22T14:32:42.9782396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.53,****.**,****.**,****.**
2022-04-22T14:32:43.9783115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-22T14:32:44.9789303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-22T14:32:45.9783043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-22T14:32:46.9781294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-22T14:32:47.9787578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-22T14:32:48.9783940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-22T14:32:49.9790109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-22T14:32:50.9786534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-22T14:32:51.9786697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-22T14:32:52.9784447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-22T14:32:53.9790835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-22T14:32:54.9787077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.42,****.**,****.**,****.**
2022-04-22T14:32:55.9789425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-22T14:32:56.9785411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-22T14:32:57.9791786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-22T14:32:58.9790394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:32:59.9789681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-22T14:33:00.9787285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-22T14:33:01.9793622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-22T14:33:02.9789976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-22T14:33:03.9796154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-22T14:33:04.9792414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.35,****.**,****.**,****.**
2022-04-22T14:33:05.9788593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-22T14:33:06.9797203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-22T14:33:07.9793410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-22T14:33:08.9790484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-22T14:33:09.9796783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-22T14:33:10.9793026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-22T14:33:11.9798879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-22T14:33:12.9795237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-22T14:33:13.9791976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.15,****.**,****.**,****.**
2022-04-22T14:33:14.9798177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.00,****.**,****.**,****.**
2022-04-22T14:33:15.9794558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-22T14:33:16.9790655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-22T14:33:17.9796925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-22T14:33:18.9793124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-22T14:33:19.9799586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-22T14:33:20.9797016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-22T14:33:21.9792991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-22T14:33:22.9699790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-22T14:33:23.9795805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-22T14:33:24.9702445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.35,****.**,****.**,****.**
2022-04-22T14:33:25.9698715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.18,****.**,****.**,****.**
2022-04-22T14:33:26.9697465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-22T14:33:27.9694835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-22T14:33:28.9701148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-22T14:33:29.9697609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-22T14:33:30.9703759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-22T14:33:31.9698317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-22T14:33:32.9702556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-22T14:33:33.9698978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:33:34.9704948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-22T14:33:35.9701269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.64,****.**,****.**,****.**
2022-04-22T14:33:36.9700069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-22T14:33:37.9697552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-22T14:33:38.9700251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.30,****.**,****.**,****.**
2022-04-22T14:33:39.9706158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-22T14:33:40.9702617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-22T14:33:41.9698649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-22T14:33:42.9708651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-22T14:33:43.9704932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:33:44.9701237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-22T14:33:45.9707654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-22T14:33:46.9703900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.34,****.**,****.**,****.**
2022-04-22T14:33:47.9709970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-22T14:33:48.9706254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-22T14:33:49.9702524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-22T14:33:50.9708919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-22T14:33:51.9707337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-22T14:33:52.9705959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-22T14:33:53.9703961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-22T14:33:54.9710112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-22T14:33:55.9706773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:33:56.9712703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-22T14:33:57.9709049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-22T14:33:58.9705193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-22T14:33:59.9711469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-22T14:34:00.9708976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-22T14:34:01.9707013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-22T14:34:02.9707767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-22T14:34:03.9713869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-22T14:34:04.9711890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-22T14:34:05.9710416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-22T14:34:06.9716365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-22T14:34:07.9712642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-22T14:34:08.9708869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-22T14:34:09.9715122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-22T14:34:10.9711753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-22T14:34:11.9708994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-22T14:34:12.9714166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-22T14:34:13.9709667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-22T14:34:14.9715919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-22T14:34:15.9716522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-22T14:34:16.9712907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:34:17.9718989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-22T14:34:18.9717394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-22T14:34:19.9716003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-22T14:34:20.9717467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-22T14:34:21.9715316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-22T14:34:22.9721385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-22T14:34:23.9717683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-22T14:34:24.9713921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-22T14:34:25.9722410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-22T14:34:26.9713243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-22T14:34:27.9622366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-22T14:34:28.9718230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-22T14:34:29.9714528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-22T14:34:30.9621257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-22T14:34:31.9617587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-22T14:34:32.9623694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-22T14:34:33.9619952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-22T14:34:34.9616187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-22T14:34:35.9622549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-22T14:34:36.9620306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-22T14:34:37.9616570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-22T14:34:38.9624174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-22T14:34:39.9617953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-22T14:34:40.9624421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-22T14:34:41.9622030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-22T14:34:42.9626545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.49,****.**,****.**,****.**
2022-04-22T14:34:43.9622702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-22T14:34:44.9619851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-22T14:34:45.9622247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-22T14:34:46.9628182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-22T14:34:47.9621808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-22T14:34:48.9620262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:34:49.9627409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-22T14:34:50.9623910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:34:51.9629934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-22T14:34:52.9629368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-22T14:34:53.9627798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-22T14:34:54.9624237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-22T14:34:55.9624115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-22T14:34:56.9630378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-22T14:34:57.9626825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.46,****.**,****.**,****.**
2022-04-22T14:34:58.9632887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-22T14:34:59.9629173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-22T14:35:00.9625468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.02,****.**,****.**,****.**
2022-04-22T14:35:01.9631715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-22T14:35:02.9633016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-22T14:35:03.9629307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-22T14:35:04.9625613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-22T14:35:05.9631903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-22T14:35:06.9628277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.42,****.**,****.**,****.**
2022-04-22T14:35:07.9634283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-22T14:35:08.9630589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-22T14:35:09.9626895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-22T14:35:10.9633193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-22T14:35:11.9633771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:35:12.9630242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-22T14:35:13.9636299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-22T14:35:14.9635118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-22T14:35:15.9633066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.22,****.**,****.**,****.**
2022-04-22T14:35:16.9629298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-22T14:35:17.9635503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-22T14:35:18.9635603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.31,****.**,****.**,****.**
2022-04-22T14:35:19.9631838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-22T14:35:20.9638162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-22T14:35:21.9636307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-22T14:35:22.9634306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-22T14:35:23.9640438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-22T14:35:24.9636640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-22T14:35:25.9632972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.29,****.**,****.**,****.**
2022-04-22T14:35:26.9639192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.10,****.**,****.**,****.**
2022-04-22T14:35:27.9635592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-22T14:35:28.9641682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-22T14:35:29.9637982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-22T14:35:30.9634240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-22T14:35:31.9640470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-22T14:35:32.9638258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-22T14:35:33.9639047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-22T14:35:34.9635296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-22T14:35:35.9542205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:35:36.9545082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.13,****.**,****.**,****.**
2022-04-22T14:35:37.9541348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-22T14:35:38.9541437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-22T14:35:39.9537668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-22T14:35:40.9544037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-22T14:35:41.9542694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-22T14:35:42.9546958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-22T14:35:43.9543200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-22T14:35:44.9541166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-22T14:35:45.9538745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-22T14:35:46.9547112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-22T14:35:47.9545360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.46,****.**,****.**,****.**
2022-04-22T14:35:48.9539971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-22T14:35:49.9546357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-22T14:35:50.9546837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.19,****.**,****.**,****.**
2022-04-22T14:35:51.9543099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.06,****.**,****.**,****.**
2022-04-22T14:35:52.9549227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-22T14:35:53.9545483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-22T14:35:54.9543930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-22T14:35:55.9541985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-22T14:35:56.9548210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-22T14:35:57.9544616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-22T14:35:58.9550676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-22T14:35:59.9546927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-22T14:36:00.9543761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-22T14:36:01.9550013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-22T14:36:02.9553221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-22T14:36:03.9547968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.34,****.**,****.**,****.**
2022-04-22T14:36:04.9547319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.11,****.**,****.**,****.**
2022-04-22T14:36:05.9470326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-22T14:36:06.9399265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-22T14:36:07.9406817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-22T14:36:08.9405261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-22T14:36:09.9401791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.41,****.**,****.**,****.**
2022-04-22T14:36:10.9407906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.66,****.**,****.**,****.**
2022-04-22T14:36:11.9399776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-22T14:36:12.9406060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-22T14:36:13.9403175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-22T14:36:14.9399320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-22T14:36:15.9405601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-22T14:36:16.9401752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-22T14:36:17.9403027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-22T14:36:18.9409078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-22T14:36:19.9406399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-22T14:36:20.9402553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.08,****.**,****.**,****.**
2022-04-22T14:36:21.9408771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.39,****.**,****.**,****.**
2022-04-22T14:36:22.9405247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-22T14:36:23.9411307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-22T14:36:24.9407579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-22T14:36:25.9403797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-22T14:36:26.9403975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-22T14:36:27.9405037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-22T14:36:28.9411304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-22T14:36:29.9407740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-22T14:36:30.9413922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-22T14:36:31.9411474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-22T14:36:32.9407839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-22T14:36:33.9413951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-22T14:36:34.9410231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-22T14:36:35.9406490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-22T14:36:36.9412745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-22T14:36:37.9409155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-22T14:36:38.9413196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-22T14:36:39.9409651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-22T14:36:40.9317339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-22T14:36:41.9413105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-22T14:36:42.9409184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.52,****.**,****.**,****.**
2022-04-22T14:36:43.9411322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-22T14:36:44.9317778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-22T14:36:45.9314157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-22T14:36:46.9310299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-22T14:36:47.9316579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-22T14:36:48.9312933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-22T14:36:49.9318965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-22T14:36:50.9317091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-22T14:36:51.9315184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-22T14:36:52.9321268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-22T14:36:53.9317648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-22T14:36:54.9319765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-22T14:36:55.9317633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-22T14:36:56.9313821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-22T14:36:57.9320109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-22T14:36:58.9318732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-22T14:36:59.9317286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-22T14:37:00.9323394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-22T14:37:01.9320731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-22T14:37:02.9318981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-22T14:37:03.9323440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-22T14:37:04.9319718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-22T14:37:05.9316021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-22T14:37:06.9322258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-22T14:37:07.9318656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-22T14:37:08.9319168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-22T14:37:09.9321080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-22T14:37:10.9318133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-22T14:37:11.9324443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-22T14:37:12.9321547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-22T14:37:13.9327654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-22T14:37:14.9325477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-22T14:37:15.9322029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-22T14:37:16.9327959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-22T14:37:17.9324260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-22T14:37:18.9328628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-22T14:37:19.9324901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-22T14:37:20.9321144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-22T14:37:21.9329637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-22T14:37:22.9325881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-22T14:37:23.9323897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-22T14:37:24.9331485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-22T14:37:25.9322795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-22T14:37:26.9329003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.26,****.**,****.**,****.**
2022-04-22T14:37:27.9326707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-22T14:37:28.9332812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-22T14:37:29.9328931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-22T14:37:30.9325217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-22T14:37:31.9331413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-22T14:37:32.9330534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-22T14:37:33.9332848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-22T14:37:34.9334846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-22T14:37:35.9332832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-22T14:37:36.9330811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-22T14:37:37.9327054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.43,****.**,****.**,****.**
2022-04-22T14:37:38.9334121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.26,****.**,****.**,****.**
2022-04-22T14:37:39.9332044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.11,****.**,****.**,****.**
2022-04-22T14:37:40.9328570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-22T14:37:41.9334559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-22T14:37:42.9337085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-22T14:37:43.9333325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-22T14:37:44.9330128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-22T14:37:45.9336418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-22T14:37:46.9333354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T14:37:47.9331752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-22T14:37:48.9329632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-22T14:37:49.9331722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-22T14:37:50.9330195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-22T14:37:51.9239191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.47,****.**,****.**,****.**
2022-04-22T14:37:52.9237221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.29,****.**,****.**,****.**
2022-04-22T14:37:53.9233641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-22T14:37:54.9240242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-22T14:37:55.9236482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-22T14:37:56.9234282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-22T14:37:57.9240382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-22T14:37:58.9236856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-22T14:37:59.9235657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-22T14:38:00.9233503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-22T14:38:01.9239792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-22T14:38:02.9236230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-22T14:38:03.9242292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-22T14:38:04.9239718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-22T14:38:05.9235929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-22T14:38:06.9240108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-22T14:38:07.9236392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-22T14:38:08.9236888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-22T14:38:09.9244780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-22T14:38:10.9240906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-22T14:38:11.9237943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-22T14:38:12.9240141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-22T14:38:13.9237863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-22T14:38:14.9244119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-22T14:38:15.9244480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-22T14:38:16.9240859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-22T14:38:17.9247890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-22T14:38:18.9244143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-22T14:38:19.9243469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-22T14:38:20.9242192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-22T14:38:21.9240814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-22T14:38:22.9248715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-22T14:38:23.9244852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-22T14:38:24.9241198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-22T14:38:25.9247453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-22T14:38:26.9248273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-22T14:38:27.9247579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-22T14:38:28.9245570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-22T14:38:29.9251640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-22T14:38:30.9247993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-22T14:38:31.9244334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-22T14:38:32.9250408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-22T14:38:33.9252803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.52,****.**,****.**,****.**
2022-04-22T14:38:34.9249076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-22T14:38:35.9245266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-22T14:38:36.9251594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-22T14:38:37.9247956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-22T14:38:38.9255205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-22T14:38:39.9251441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-22T14:38:40.9289877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-22T14:38:41.9253969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-22T14:38:42.9254862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-22T14:38:43.9252739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-22T14:38:44.9251153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.51,****.**,****.**,****.**
2022-04-22T14:38:45.9257218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.61,****.**,****.**,****.**
2022-04-22T14:38:46.9254317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-22T14:38:47.9250762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T14:38:48.9257044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-22T14:38:49.9253374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T14:38:50.9254443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-22T14:38:51.9255197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-22T14:38:52.9251438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-22T14:38:53.9257723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-22T14:38:54.9256818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-22T14:38:55.9253223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-22T14:38:56.9159715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-22T14:38:57.9156092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-22T14:38:58.9251883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-22T14:38:59.9158501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-22T14:39:00.9154962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-22T14:39:01.9152814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-22T14:39:02.9153712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T14:39:03.9159951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-22T14:39:04.9157521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-22T14:39:05.9163564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-22T14:39:06.9159848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.44,****.**,****.**,****.**
2022-04-22T14:39:07.9159337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-22T14:39:08.9155574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-22T14:39:09.9155885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-22T14:39:10.9162103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-22T14:39:11.9161979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-22T14:39:12.9158235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-22T14:39:13.9164890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-22T14:39:14.9162934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-22T14:39:15.9159132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-22T14:39:16.9166515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-22T14:39:17.9165340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-22T14:39:18.9163583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-22T14:39:19.9165278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-22T14:39:20.9161751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-22T14:39:21.9167797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-22T14:39:22.9164134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-22T14:39:23.9160399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-22T14:39:24.9166638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-22T14:39:25.9163042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-22T14:39:26.9169165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-22T14:39:27.9168011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.62,****.**,****.**,****.**
2022-04-22T14:39:28.9163440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-22T14:39:29.9170627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-22T14:39:30.9162163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-22T14:39:31.9170748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-22T14:39:32.9169574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-22T14:39:33.9170688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-22T14:39:34.9169119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-22T14:39:35.9167587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-22T14:39:36.9173541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-22T14:39:37.9170801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-22T14:39:38.9169476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-22T14:39:39.9165668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-22T14:39:40.9168355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-22T14:39:41.9174465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-22T14:39:42.9175285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-22T14:39:43.9171548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-22T14:39:44.9167788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-22T14:39:45.9174045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-22T14:39:46.9172497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-22T14:39:47.9169867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-22T14:39:48.9168725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T14:39:49.9176142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-22T14:39:50.9172624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.72,****.**,****.**,****.**
2022-04-22T14:39:51.9169864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-22T14:39:52.9176057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-22T14:39:53.9172461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-22T14:39:54.9178488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-22T14:39:55.9179645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-22T14:39:56.9175907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-22T14:39:57.9172154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-22T14:39:58.9178413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:39:59.9176454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-22T14:40:00.9172704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-22T14:40:01.9080121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-22T14:40:02.9176195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-22T14:40:03.9182249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-22T14:40:04.9079012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-22T14:40:05.9075154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-22T14:40:06.9081544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-22T14:40:07.9080025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-22T14:40:08.9076097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-22T14:40:09.9079423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-22T14:40:10.9075682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-22T14:40:11.9082773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.36,****.**,****.**,****.**
2022-04-22T14:40:12.9079083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-22T14:40:13.9085137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-22T14:40:14.9084605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-22T14:40:15.9080885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-22T14:40:16.9077305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-22T14:40:17.9083384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-22T14:40:18.9079897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-22T14:40:19.9085917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-22T14:40:20.9083514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T14:40:21.9082634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T14:40:22.9078920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-22T14:40:23.9085119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.56,****.**,****.**,****.**
2022-04-22T14:40:24.9081552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.42,****.**,****.**,****.**
2022-04-22T14:40:25.9089421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-22T14:40:26.9087622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-22T14:40:27.9084070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-22T14:40:28.9080706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-22T14:40:29.9081746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-22T14:40:30.9090008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-22T14:40:31.9081838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-22T14:40:32.9090620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-22T14:40:33.9086881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-22T14:40:34.9086997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.68,****.**,****.**,****.**
2022-04-22T14:40:35.9084430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.56,****.**,****.**,****.**
2022-04-22T14:40:36.9083304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-22T14:40:37.9089559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-22T14:40:38.9086504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-22T14:40:39.9092490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-22T14:40:40.9089947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-22T14:40:41.9085991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-22T14:40:42.9092775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-22T14:40:43.9089210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-22T14:40:44.9086613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-22T14:40:45.9092846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-22T14:40:46.9089303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-22T14:40:47.9093837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-22T14:40:48.9089255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-22T14:40:49.9095296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-22T14:40:50.9091724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-22T14:40:51.9097932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-22T14:40:52.9095242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-22T14:40:53.9093872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-22T14:40:54.9092248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-22T14:40:55.9098331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.83,****.**,****.**,****.**
2022-04-22T14:40:56.9096154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-22T14:40:57.9092714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-22T14:40:58.9098696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-22T14:40:59.9094925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-22T14:41:00.9092172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-22T14:41:01.9093168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-22T14:41:02.9091908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-22T14:41:03.9098111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-22T14:41:04.9094581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-22T14:41:05.9093428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:41:06.9099714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:41:07.9097354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.56,****.**,****.**,****.**
2022-04-22T14:41:08.9094878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-22T14:41:09.9001632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-22T14:41:10.8999171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-22T14:41:11.9095025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-22T14:41:12.9001708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T14:41:13.9000655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-22T14:41:14.8996881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-22T14:41:15.9003112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-22T14:41:16.9001143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-22T14:41:17.8997337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.37,****.**,****.**,****.**
2022-04-22T14:41:18.9003650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-22T14:41:19.9005879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.51,****.**,****.**,****.**
2022-04-22T14:41:20.9002125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-22T14:41:21.8999338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-22T14:41:22.9005575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-22T14:41:23.9003201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-22T14:41:24.9004753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-22T14:41:25.8999031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-22T14:41:26.9007454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T14:41:27.9005690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T14:41:28.9002164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-22T14:41:29.9005911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-22T14:41:30.9004995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T14:41:31.9008676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.64,****.**,****.**,****.**
2022-04-22T14:41:32.9005107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-22T14:41:33.9011184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-22T14:41:34.9007441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-22T14:41:35.9003686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-22T14:41:36.9010802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-22T14:41:37.9007054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-22T14:41:38.9003792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T14:41:39.9010025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.89,****.**,****.**,****.**
2022-04-22T14:41:40.9010463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-22T14:41:41.9006909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.70,****.**,****.**,****.**
2022-04-22T14:41:42.9013533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-22T14:41:43.9005258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-22T14:41:44.9011543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-22T14:41:45.9005577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-22T14:41:46.9013523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-22T14:41:47.9014535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-22T14:41:48.9006283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-22T14:41:49.9012477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-22T14:41:50.9008706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-22T14:41:51.9014975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.69,****.**,****.**,****.**
2022-04-22T14:41:52.9011419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.58,****.**,****.**,****.**
2022-04-22T14:41:53.9017484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-22T14:41:54.9009329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-22T14:41:55.9008426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-22T14:41:56.9014638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-22T14:41:57.9010889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-22T14:41:58.9017144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-22T14:41:59.9015210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-22T14:42:00.9011487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:42:01.9017693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-22T14:42:02.9014156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-22T14:42:03.9020193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.77,****.**,****.**,****.**
2022-04-22T14:42:04.9018705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-22T14:42:05.9013988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.50,****.**,****.**,****.**
2022-04-22T14:42:06.9012819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-22T14:42:07.9019070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-22T14:42:08.9019180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-22T14:42:09.9014667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-22T14:42:10.9018737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-22T14:42:11.9014972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-22T14:42:12.9021231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-22T14:42:13.9017628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-22T14:42:14.8924181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-22T14:42:15.9020033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-22T14:42:16.9016259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-22T14:42:17.8923904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-22T14:42:18.9025442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-22T14:42:19.8924311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-22T14:42:20.8922094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-22T14:42:21.8918353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-22T14:42:22.8922433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-22T14:42:23.8926790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.65,****.**,****.**,****.**
2022-04-22T14:42:24.8923057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-22T14:42:25.8923698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-22T14:42:26.8919904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-22T14:42:27.8927193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-22T14:42:28.8923379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-22T14:42:29.8919592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-22T14:42:30.8925978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-22T14:42:31.8922228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-22T14:42:32.8921180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-22T14:42:33.8927411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-22T14:42:34.8923930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-22T14:42:35.8930561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.63,****.**,****.**,****.**
2022-04-22T14:42:36.8928157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-22T14:42:37.8926065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-22T14:42:38.8922378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-22T14:42:39.8923044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-22T14:42:40.8929265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-22T14:42:41.8925585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-22T14:42:42.8931747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-22T14:42:43.8927919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-22T14:42:44.8924302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-22T14:42:45.8930564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-22T14:42:46.8926757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-22T14:42:47.8933051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-22T14:42:48.8934303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-22T14:42:49.8930604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-22T14:42:50.8927381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-22T14:42:51.8933665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-22T14:42:52.8930133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-22T14:42:53.8936183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-22T14:42:54.8932406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-22T14:42:55.8928599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-22T14:42:56.8934970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-22T14:42:57.8931383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-22T14:42:58.8937441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.59,****.**,****.**,****.**
2022-04-22T14:42:59.8935386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.78,****.**,****.**,****.**
2022-04-22T14:43:00.8931891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-22T14:43:01.8939041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-22T14:43:02.8935325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-22T14:43:03.8935450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-22T14:43:04.8931693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-22T14:43:05.8938846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-22T14:43:06.8935306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:43:07.8932311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-22T14:43:08.8933274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-22T14:43:09.8941918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-22T14:43:10.8936325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-22T14:43:11.8937854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-22T14:43:12.8942589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-22T14:43:13.8934306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-22T14:43:14.8940600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-22T14:43:15.8941065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-22T14:43:16.8936738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-22T14:43:17.8941410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-22T14:43:18.8942405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-22T14:43:19.8938907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-22T14:43:20.8945014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.65,****.**,****.**,****.**
2022-04-22T14:43:21.8941267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-22T14:43:22.8939134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-22T14:43:23.8845524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-22T14:43:24.8939362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-22T14:43:25.8845938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-22T14:43:26.8842238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-22T14:43:27.8838337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-22T14:43:28.8844767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T14:43:29.8840936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-22T14:43:30.8847236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.54,****.**,****.**,****.**
2022-04-22T14:43:31.8843514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-22T14:43:32.8839684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-22T14:43:33.8846001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-22T14:43:34.8842231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-22T14:43:35.8848478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-22T14:43:36.8848504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-22T14:43:37.8844840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-22T14:43:38.8850918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T14:43:39.8847180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T14:43:40.8843311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-22T14:43:41.8849697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.91,****.**,****.**,****.**
2022-04-22T14:43:42.8846017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.73,****.**,****.**,****.**
2022-04-22T14:43:43.8852206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.46,****.**,****.**,****.**
2022-04-22T14:43:44.8848497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-22T14:43:45.8844595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-22T14:43:46.8850969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.46,****.**,****.**,****.**
2022-04-22T14:43:47.8847318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-22T14:43:48.8848807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-22T14:43:49.8845024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-22T14:43:50.8851371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T14:43:51.8850601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.00,****.**,****.**,****.**
2022-04-22T14:43:52.8846717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.96,****.**,****.**,****.**
2022-04-22T14:43:53.8853118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-22T14:43:54.8852108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-22T14:43:55.8848105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-22T14:43:56.8854510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-22T14:43:57.8850805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.36,****.**,****.**,****.**
2022-04-22T14:43:58.8856958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-22T14:43:59.8853251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-22T14:44:00.8849370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-22T14:44:01.8855738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-22T14:44:02.8852083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-22T14:44:03.8859197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-22T14:44:04.8855494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-22T14:44:05.8852381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-22T14:44:06.8854817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-22T14:44:07.8851017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-22T14:44:08.8857372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-22T14:44:09.8853631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-22T14:44:10.8860356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-22T14:44:11.8856638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-22T14:44:12.8852779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-22T14:44:13.8859098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-22T14:44:14.8855464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-22T14:44:15.8855418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T14:44:16.8861593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T14:44:17.8857936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.71,****.**,****.**,****.**
2022-04-22T14:44:18.8854054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-22T14:44:19.8862166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-22T14:44:20.8858515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-22T14:44:21.8855163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-22T14:44:22.8861487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-22T14:44:23.8858559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-22T14:44:24.8864697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-22T14:44:25.8857684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-22T14:44:26.8859807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-22T14:44:27.8866028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-22T14:44:28.8862246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T14:44:29.8858402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-22T14:44:30.8765167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-22T14:44:31.8861106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-22T14:44:32.8767666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-22T14:44:33.8763962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-22T14:44:34.8760188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-22T14:44:35.8766448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.53,****.**,****.**,****.**
2022-04-22T14:44:36.8762883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-22T14:44:37.8768943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-22T14:44:38.8765234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-22T14:44:39.8761485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-22T14:44:40.8767753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.72,****.**,****.**,****.**
2022-04-22T14:44:41.8765411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.50,****.**,****.**,****.**
2022-04-22T14:44:42.8771456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-22T14:44:43.8767694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-22T14:44:44.8769325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-22T14:44:45.8765649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-22T14:44:46.8765707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.66,****.**,****.**,****.**
2022-04-22T14:44:47.8771778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-22T14:44:48.8769106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-22T14:44:49.8771066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-22T14:44:50.8773004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-22T14:44:51.8767777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-22T14:44:52.8766065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-22T14:44:53.8772400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-22T14:44:54.8769264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T14:44:55.8767341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-22T14:44:56.8773602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-22T14:44:57.8770028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-22T14:44:58.8776161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.67,****.**,****.**,****.**
2022-04-22T14:44:59.8772358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-22T14:45:00.8775534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-22T14:45:01.8772002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-22T14:45:02.8768775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-22T14:45:03.8770351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-22T14:45:04.8776535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-22T14:45:05.8772985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-22T14:45:06.8779141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-22T14:45:07.8778163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-22T14:45:08.8774954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-22T14:45:09.8773294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.79,****.**,****.**,****.**
2022-04-22T14:45:10.8779332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-22T14:45:11.8775660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-22T14:45:12.8771970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-22T14:45:13.8772395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-22T14:45:14.8781181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-22T14:45:15.8777478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-22T14:45:16.8774281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-22T14:45:17.8780523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-22T14:45:18.8776920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-22T14:45:19.8779762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.55,****.**,****.**,****.**
2022-04-22T14:45:20.8775979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.85,****.**,****.**,****.**
2022-04-22T14:45:21.8782245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-22T14:45:22.8778671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.82,****.**,****.**,****.**
2022-04-22T14:45:23.8775538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-22T14:45:24.8781739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-22T14:45:25.8778292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-22T14:45:26.8777507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-22T14:45:27.8783748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-22T14:45:28.8780151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-22T14:45:29.8786320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T14:45:30.8782497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-22T14:45:31.8779174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-22T14:45:32.8785453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-22T14:45:33.8781957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-22T14:45:34.8788075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-22T14:45:35.8781631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-22T14:45:36.8780113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-22T14:45:37.8782224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-22T14:45:38.8688732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-22T14:45:39.8685057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T14:45:40.8684067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T14:45:41.8681626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-22T14:45:42.8688051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.72,****.**,****.**,****.**
2022-04-22T14:45:43.8720153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.52,****.**,****.**,****.**
2022-04-22T14:45:44.8683187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-22T14:45:45.8682422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-22T14:45:46.8689550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-22T14:45:47.8688576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-22T14:45:48.8684914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-22T14:45:49.8691249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-22T14:45:50.8687327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-22T14:45:51.8693537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T14:45:52.8690246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-22T14:45:53.8688438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-22T14:45:54.8694466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-22T14:45:55.8685272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T14:45:56.8691446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-22T14:45:57.8687710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-22T14:45:58.8694020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T14:45:59.8691390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T14:46:00.8687590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-22T14:46:01.8694462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-22T14:46:02.8689568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-22T14:46:03.8695875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-22T14:46:04.8692670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-22T14:46:05.8690839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-22T14:46:06.8696943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-22T14:46:07.8694818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.74,****.**,****.**,****.**
2022-04-22T14:46:08.8695537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-22T14:46:09.8691963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-22T14:46:10.8699520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-22T14:46:11.8695779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-22T14:46:12.8691899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T14:46:13.8699982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T14:46:14.8698992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.63,****.**,****.**,****.**
2022-04-22T14:46:15.8693074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-22T14:46:16.8701455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-22T14:46:17.8699778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-22T14:46:18.8702359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-22T14:46:19.8698698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-22T14:46:20.8698250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-22T14:46:21.8700363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-22T14:46:22.8696818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-22T14:46:23.8703370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-22T14:46:24.8699654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T14:46:25.8695899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-22T14:46:26.8702168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.79,****.**,****.**,****.**
2022-04-22T14:46:27.8699573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-22T14:46:28.8705627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-22T14:46:29.8701856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-22T14:46:30.8700705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-22T14:46:31.8702700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-22T14:46:32.8700846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-22T14:46:33.8706924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-22T14:46:34.8704207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-22T14:46:35.8705452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-22T14:46:36.8703854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.73,****.**,****.**,****.**
2022-04-22T14:46:37.8702938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-22T14:46:38.8703838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-22T14:46:39.8702588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-22T14:46:40.8700718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-22T14:46:41.8708456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-22T14:46:42.8707097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-22T14:46:43.8705139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-22T14:46:44.8701361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-22T14:46:45.8608007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-22T14:46:46.8604999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-22T14:46:47.8610823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-22T14:46:48.8610340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-22T14:46:49.8606609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-22T14:46:50.8602916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-22T14:46:51.8609128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-22T14:46:52.8605391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.79,****.**,****.**,****.**
2022-04-22T14:46:53.8612344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-22T14:46:54.8613860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:46:55.8633855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T14:46:56.8604714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T14:46:57.8610927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T14:46:58.8607173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.84,****.**,****.**,****.**
2022-04-22T14:46:59.8613471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-22T14:47:00.8610486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-22T14:47:01.8606793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-22T14:47:02.8610308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-22T14:47:03.8616394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-22T14:47:04.8613339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-22T14:47:05.8614835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-22T14:47:06.8617150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-22T14:47:07.8613445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-22T14:47:08.8609713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T14:47:09.8615971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T14:47:10.8612393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-22T14:47:11.8614168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-22T14:47:12.8616729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-22T14:47:13.8614360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-22T14:47:14.8616885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-22T14:47:15.8613303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-22T14:47:16.8619395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-22T14:47:17.8615673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-22T14:47:18.8611951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-22T14:47:19.8618155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-22T14:47:20.8614418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-22T14:47:21.8620643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-22T14:47:22.8622797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-22T14:47:23.8621271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.85,****.**,****.**,****.**
2022-04-22T14:47:24.8615594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-22T14:47:25.8623530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-22T14:47:26.8616134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-22T14:47:27.8623275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T14:47:28.8619559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-22T14:47:29.8616917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-22T14:47:30.8623193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-22T14:47:31.8620020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-22T14:47:32.8618337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-22T14:47:33.8624620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-22T14:47:34.8620920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-22T14:47:35.8619770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-22T14:47:36.8618227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-22T14:47:37.8624569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-22T14:47:38.8622246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-22T14:47:39.8628386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-22T14:47:40.8624645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-22T14:47:41.8627122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-22T14:47:42.8624571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-22T14:47:43.8621069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-22T14:47:44.8627116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.76,****.**,****.**,****.**
2022-04-22T14:47:45.8625839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.94,****.**,****.**,****.**
2022-04-22T14:47:46.8622072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-22T14:47:47.8628325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-22T14:47:48.8630681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-22T14:47:49.8623443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-22T14:47:50.8530094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-22T14:47:51.8526510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-22T14:47:52.8527908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T14:47:53.8524169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-22T14:47:54.8530491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-22T14:47:55.8529045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-22T14:47:56.8525303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-22T14:47:57.8531702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-22T14:47:58.8527387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-22T14:47:59.8526246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-22T14:48:00.8532659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-22T14:48:01.8529559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-22T14:48:02.8530557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T14:48:03.8526712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-22T14:48:04.8527188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.95,****.**,****.**,****.**
2022-04-22T14:48:05.8529275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-22T14:48:06.8535350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.94,****.**,****.**,****.**
2022-04-22T14:48:07.8532384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.77,****.**,****.**,****.**
2022-04-22T14:48:08.8528617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-22T14:48:09.8534972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-22T14:48:10.8531421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-22T14:48:11.8538395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-22T14:48:12.8530172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-22T14:48:13.8563776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-22T14:48:14.8536946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-22T14:48:15.8533362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-22T14:48:16.8539421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.80,****.**,****.**,****.**
2022-04-22T14:48:17.8535720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.99,****.**,****.**,****.**
2022-04-22T14:48:18.8531948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-22T14:48:19.8532413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-22T14:48:20.8532779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-22T14:48:21.8539047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-22T14:48:22.8535542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-22T14:48:23.8510810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-22T14:48:24.8428478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-22T14:48:25.8389795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-22T14:48:26.8386059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-22T14:48:27.8390033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-22T14:48:28.8386325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-22T14:48:29.8387168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-22T14:48:30.8388572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-22T14:48:31.8396481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-22T14:48:32.8414448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-22T14:48:33.8389363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:48:34.8395667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-22T14:48:35.8391991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-22T14:48:36.8398056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-22T14:48:37.8395675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-22T14:48:38.8394405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-22T14:48:39.8390684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-22T14:48:40.8391421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.66,****.**,****.**,****.**
2022-04-22T14:48:41.8398963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.39,****.**,****.**,****.**
2022-04-22T14:48:42.8395235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-22T14:48:43.8395430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-22T14:48:44.8391739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-22T14:48:45.8395644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-22T14:48:46.8401706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-22T14:48:47.8398967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T14:48:48.8395351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T14:48:49.8401920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-22T14:48:50.8398241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-22T14:48:51.8398353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-22T14:48:52.8397144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.79,****.**,****.**,****.**
2022-04-22T14:48:53.8403190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-22T14:48:54.8399473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-22T14:48:55.8398369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-22T14:48:56.8304862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-22T14:48:57.8301172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-22T14:48:58.8397012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-22T14:48:59.8303659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.79,****.**,****.**,****.**
2022-04-22T14:49:00.8300628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-22T14:49:01.8296750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-22T14:49:02.8302958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-22T14:49:03.8299189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-22T14:49:04.8305446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-22T14:49:05.8299071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-22T14:49:06.8307292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-22T14:49:07.8304911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-22T14:49:08.8301343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T14:49:09.8302819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-22T14:49:10.8308512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.98,****.**,****.**,****.**
2022-04-22T14:49:11.8304768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-22T14:49:12.8300996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T14:49:13.8307920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.90,****.**,****.**,****.**
2022-04-22T14:49:14.8304366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.74,****.**,****.**,****.**
2022-04-22T14:49:15.8310434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-22T14:49:16.8306621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-22T14:49:17.8304822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-22T14:49:18.8310861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-22T14:49:19.8307149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-22T14:49:20.8303414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T14:49:21.8304742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.90,****.**,****.**,****.**
2022-04-22T14:49:22.8311062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.03,****.**,****.**,****.**
2022-04-22T14:49:23.8311716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-22T14:49:24.8312086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-22T14:49:25.8314060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-22T14:49:26.8312458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-22T14:49:27.8308914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-22T14:49:28.8314977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-22T14:49:29.8311261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-22T14:49:30.8307519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-22T14:49:31.8313753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-22T14:49:32.8315086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-22T14:49:33.8311368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.53,****.**,****.**,****.**
2022-04-22T14:49:34.8315521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-22T14:49:35.8311786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.73,****.**,****.**,****.**
2022-04-22T14:49:36.8308075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.87,****.**,****.**,****.**
2022-04-22T14:49:37.8313897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-22T14:49:38.8314799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T14:49:39.8311267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-22T14:49:40.8317309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-22T14:49:41.8313762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T14:49:42.8311189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T14:49:43.8316714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-22T14:49:44.8313128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-22T14:49:45.8319238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.69,****.**,****.**,****.**
2022-04-22T14:49:46.8315484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.51,****.**,****.**,****.**
2022-04-22T14:49:47.8313284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-22T14:49:48.8320914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-22T14:49:49.8313007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-22T14:49:50.8319284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-22T14:49:51.8316471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-22T14:49:52.8322565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T14:49:53.8318819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T14:49:54.8315049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-22T14:49:55.8321352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-22T14:49:56.8317782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-22T14:49:57.8323860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-22T14:49:58.8320149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-22T14:49:59.8316347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-22T14:50:00.8322659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-22T14:50:01.8315930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-22T14:50:02.8323567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-22T14:50:03.8326302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-22T14:50:04.8222979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-22T14:50:05.8318796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-22T14:50:06.8221758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-22T14:50:07.8327499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-22T14:50:08.8227881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-22T14:50:09.8224269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-22T14:50:10.8223775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-22T14:50:11.8225205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-22T14:50:12.8221530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T14:50:13.8229137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-22T14:50:14.8227348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T14:50:15.8223832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T14:50:16.8229871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.83,****.**,****.**,****.**
2022-04-22T14:50:17.8221617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-22T14:50:18.8230449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-22T14:50:19.8228536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-22T14:50:20.8225098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-22T14:50:21.8231110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-22T14:50:22.8227311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-22T14:50:23.8227985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T14:50:24.8226592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-22T14:50:25.8225585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-22T14:50:26.8224087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T14:50:27.8230333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.02,****.**,****.**,****.**
2022-04-22T14:50:28.8226532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-22T14:50:29.8232804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-22T14:50:30.8229240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-22T14:50:31.8231023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-22T14:50:32.8233853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-22T14:50:33.8227738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-22T14:50:34.8230086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-22T14:50:35.8227954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-22T14:50:36.8234293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-22T14:50:37.8230569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T14:50:38.8236669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-22T14:50:39.8237284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-22T14:50:40.8233649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:50:41.8229897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-22T14:50:42.8235521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-22T14:50:43.8231916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-22T14:50:44.8238538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-22T14:50:45.8230245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-22T14:50:46.8236416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-22T14:50:47.8233797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T14:50:48.8239854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T14:50:49.8237105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-22T14:50:50.8239231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-22T14:50:51.8240036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-22T14:50:52.8236450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-22T14:50:53.8236603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.76,****.**,****.**,****.**
2022-04-22T14:50:54.8242707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-22T14:50:55.8243168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-22T14:50:56.8239253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-22T14:50:57.8235557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-22T14:50:58.8241790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-22T14:50:59.8238219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-22T14:51:00.8244312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.88,****.**,****.**,****.**
2022-04-22T14:51:01.8240594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.08,****.**,****.**,****.**
2022-04-22T14:51:02.8238192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.14,****.**,****.**,****.**
2022-04-22T14:51:03.8240322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-22T14:51:04.8238567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-22T14:51:05.8239523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-22T14:51:06.8245614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-22T14:51:07.8241919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-22T14:51:08.8238107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T14:51:09.8244385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-22T14:51:10.8240853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-22T14:51:11.8242569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-22T14:51:12.8238714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.79,****.**,****.**,****.**
2022-04-22T14:51:13.8145937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.97,****.**,****.**,****.**
2022-04-22T14:51:14.8142353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-22T14:51:15.8148448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-22T14:51:16.8147533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-22T14:51:17.8146032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T14:51:18.8144747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-22T14:51:19.8143500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-22T14:51:20.8149562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-22T14:51:21.8145842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T14:51:22.8147555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.59,****.**,****.**,****.**
2022-04-22T14:51:23.8146223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-22T14:51:24.8144238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.54,****.**,****.**,****.**
2022-04-22T14:51:25.8150471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-22T14:51:26.8147294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-22T14:51:27.8143566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-22T14:51:28.8148147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-22T14:51:29.8149023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-22T14:51:30.8147164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-22T14:51:31.8153251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-22T14:51:32.8149471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T14:51:33.8145713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-22T14:51:34.8152027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.75,****.**,****.**,****.**
2022-04-22T14:51:35.8148402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-22T14:51:36.8150566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-22T14:51:37.8148113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-22T14:51:38.8154377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-22T14:51:39.8150832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-22T14:51:40.8156956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-22T14:51:41.8153181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-22T14:51:42.8150929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T14:51:43.8157089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T14:51:44.8156514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-22T14:51:45.8154868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.86,****.**,****.**,****.**
2022-04-22T14:51:46.8151169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.73,****.**,****.**,****.**
2022-04-22T14:51:47.8154740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-22T14:51:48.8156186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-22T14:51:49.8152396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-22T14:51:50.8159408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-22T14:51:51.8155720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-22T14:51:52.8152358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-22T14:51:53.8154455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T14:51:54.8160392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-22T14:51:55.8156679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-22T14:51:56.8153035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-22T14:51:57.8159175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-22T14:51:58.8155513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-22T14:51:59.8161675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-22T14:52:00.8161967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-22T14:52:01.8158498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-22T14:52:02.8164522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-22T14:52:03.8160873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-22T14:52:04.8162900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-22T14:52:05.8160514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T14:52:06.8156754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-22T14:52:07.8164044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-22T14:52:08.8161622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-22T14:52:09.8157837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-22T14:52:10.8162357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.53,****.**,****.**,****.**
2022-04-22T14:52:11.8160133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.37,****.**,****.**,****.**
2022-04-22T14:52:12.8158109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-22T14:52:13.8167119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-22T14:52:14.8162140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-22T14:52:15.8068654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-22T14:52:16.8161965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-22T14:52:17.8068454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-22T14:52:18.8065078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.74,****.**,****.**,****.**
2022-04-22T14:52:19.8160813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T14:52:20.8068377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-22T14:52:21.8064810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.48,****.**,****.**,****.**
2022-04-22T14:52:22.8065383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-22T14:52:23.8066577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-22T14:52:24.8068438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-22T14:52:25.8063332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-22T14:52:26.8064965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-22T14:52:27.8067099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-22T14:52:28.8063291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.63,****.**,****.**,****.**
2022-04-22T14:52:29.8069541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-22T14:52:30.8066004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.85,****.**,****.**,****.**
2022-04-22T14:52:31.8072100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.63,****.**,****.**,****.**
2022-04-22T14:52:32.8068373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-22T14:52:33.8064650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-22T14:52:34.8070853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-22T14:52:35.8072437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-22T14:52:36.8070604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-22T14:52:37.8066879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-22T14:52:38.8075070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-22T14:52:39.8071374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.67,****.**,****.**,****.**
2022-04-22T14:52:40.8067620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.87,****.**,****.**,****.**
2022-04-22T14:52:41.8073877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-22T14:52:42.8074181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.73,****.**,****.**,****.**
2022-04-22T14:52:43.8072837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-22T14:52:44.8073819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-22T14:52:45.8070055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.56,****.**,****.**,****.**
2022-04-22T14:52:46.8076954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-22T14:52:47.8075737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-22T14:52:48.8072289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-22T14:52:49.8078233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-22T14:52:50.8074501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.55,****.**,****.**,****.**
2022-04-22T14:52:51.8072289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-22T14:52:52.8078652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.80,****.**,****.**,****.**
2022-04-22T14:52:53.8075201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-22T14:52:54.8076793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-22T14:52:55.8075343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-22T14:52:56.8081477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-22T14:52:57.8077732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-22T14:52:58.8073971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-22T14:52:59.8081524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-22T14:53:00.8077893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-22T14:53:01.8074133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-22T14:53:02.8076413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.67,****.**,****.**,****.**
2022-04-22T14:53:03.8074676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-22T14:53:04.8083240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-22T14:53:05.8079494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-22T14:53:06.8079593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-22T14:53:07.8081535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T14:53:08.8079533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-22T14:53:09.8084118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-22T14:53:10.8086270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-22T14:53:11.8084009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T14:53:12.8083026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-22T14:53:13.8079280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-22T14:53:14.8085750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-22T14:53:15.8082144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-22T14:53:16.8088194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-22T14:53:17.8084472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-22T14:53:18.8083039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-22T14:53:19.8089104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-22T14:53:20.8085390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-22T14:53:21.8084036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-22T14:53:22.7988909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-22T14:53:23.8084768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.73,****.**,****.**,****.**
2022-04-22T14:53:24.8081075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.92,****.**,****.**,****.**
2022-04-22T14:53:25.7987676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-22T14:53:26.7984188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-22T14:53:27.7990181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-22T14:53:28.7986516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-22T14:53:29.7984434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-22T14:53:30.7990719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-22T14:53:31.7983933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-22T14:53:32.7988629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-22T14:53:33.7990325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-22T14:53:34.7988312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.70,****.**,****.**,****.**
2022-04-22T14:53:35.7984535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.39,****.**,****.**,****.**
2022-04-22T14:53:36.7985175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-22T14:53:37.7994258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-22T14:53:38.7991366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-22T14:53:39.7989786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-22T14:53:40.7991723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-22T14:53:41.7993118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-22T14:53:42.7989579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-22T14:53:43.7987304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T14:53:44.7995020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T14:53:45.7991486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.94,****.**,****.**,****.**
2022-04-22T14:53:46.7997534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.72,****.**,****.**,****.**
2022-04-22T14:53:47.7993818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-22T14:53:48.7991785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-22T14:53:49.7993753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-22T14:53:50.7989985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-22T14:53:51.7996252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-22T14:53:52.7992709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-22T14:53:53.7998736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-22T14:53:54.7998263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-22T14:53:55.7995846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T14:53:56.7992161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-22T14:53:57.7998373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-22T14:53:58.7994798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-22T14:53:59.8000853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-22T14:54:00.8000568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-22T14:54:01.7998958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-22T14:54:02.7995401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-22T14:54:03.8001478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-22T14:54:04.7993824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-22T14:54:05.8000014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-22T14:54:06.8000286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-22T14:54:07.7996618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-22T14:54:08.8002792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.89,****.**,****.**,****.**
2022-04-22T14:54:09.8002476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.72,****.**,****.**,****.**
2022-04-22T14:54:10.8000474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-22T14:54:11.8004839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-22T14:54:12.7996899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-22T14:54:13.8004895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-22T14:54:14.8003793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-22T14:54:15.8000251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-22T14:54:16.8000094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T14:54:17.8006154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T14:54:18.8003186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T14:54:19.7999410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T14:54:20.7999461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-22T14:54:21.8008330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.71,****.**,****.**,****.**
2022-04-22T14:54:22.7999553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-22T14:54:23.8005711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-22T14:54:24.8002890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-22T14:54:25.8008964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-22T14:54:26.8005229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-22T14:54:27.8004851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-22T14:54:28.8002695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-22T14:54:29.8011273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1018.00,****.**,****.**,****.**
2022-04-22T14:54:30.8007620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-22T14:54:31.8004802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T14:54:32.7911232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-22T14:54:33.8003738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.79,****.**,****.**,****.**
2022-04-22T14:54:34.7910474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-22T14:54:35.7906825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-22T14:54:36.7912688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-22T14:54:37.7908984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T14:54:38.7909668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-22T14:54:39.7905782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-22T14:54:40.7912136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-22T14:54:41.7908516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-22T14:54:42.7914805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-22T14:54:43.7911020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-22T14:54:44.7907071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-22T14:54:45.7914407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-22T14:54:46.7915098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-22T14:54:47.7913940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-22T14:54:48.7915438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T14:54:49.7911735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-22T14:54:50.7908533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T14:54:51.7910039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T14:54:52.7912649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.02,****.**,****.**,****.**
2022-04-22T14:54:53.7918776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-22T14:54:54.7915004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-22T14:54:55.7911113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-22T14:54:56.7917524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-22T14:54:57.7913826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-22T14:54:58.7920083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-22T14:54:59.7916302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-22T14:55:00.7914778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-22T14:55:01.7916714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-22T14:55:02.7914979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.90,****.**,****.**,****.**
2022-04-22T14:55:03.7917048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-22T14:55:04.7913242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-22T14:55:05.7919572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-22T14:55:06.7915880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-22T14:55:07.7923601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T14:55:08.7914014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-22T14:55:09.7920469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T14:55:10.7916469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T14:55:11.7922885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T14:55:12.7919304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-22T14:55:13.7925414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-22T14:55:14.7921599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.73,****.**,****.**,****.**
2022-04-22T14:55:15.7917775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-22T14:55:16.7924186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.01,****.**,****.**,****.**
2022-04-22T14:55:17.7925775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-22T14:55:18.7924651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-22T14:55:19.7921346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T14:55:20.7927870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T14:55:21.7925462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T14:55:22.7921790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-22T14:55:23.7925365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:55:24.7923662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-22T14:55:25.7925756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-22T14:55:26.7922090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.91,****.**,****.**,****.**
2022-04-22T14:55:27.7928273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-22T14:55:28.7924597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.83,****.**,****.**,****.**
2022-04-22T14:55:29.7921855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-22T14:55:30.7929586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-22T14:55:31.7921435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-22T14:55:32.7927730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T14:55:33.7927845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-22T14:55:34.7927306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-22T14:55:35.7923410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-22T14:55:36.7830208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.70,****.**,****.**,****.**
2022-04-22T14:55:37.7926117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.92,****.**,****.**,****.**
2022-04-22T14:55:38.7832699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-22T14:55:39.7828996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-22T14:55:40.7825234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-22T14:55:41.7824972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T14:55:42.7831250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-22T14:55:43.7835139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T14:55:44.7831456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-22T14:55:45.7831031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-22T14:55:46.7827285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-22T14:55:47.7828074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-22T14:55:48.7829922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-22T14:55:49.7835959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.96,****.**,****.**,****.**
2022-04-22T14:55:50.7833540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-22T14:55:51.7829801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-22T14:55:52.7836038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-22T14:55:53.7832534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.07,****.**,****.**,****.**
2022-04-22T14:55:54.7829991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T14:55:55.7831644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-22T14:55:56.7837693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T14:55:57.7834055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-22T14:55:58.7830287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-22T14:55:59.7836551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-22T14:56:00.7832806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-22T14:56:01.7840153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-22T14:56:02.7839391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-22T14:56:03.7835894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-22T14:56:04.7832920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T14:56:05.7839133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-22T14:56:06.7840289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-22T14:56:07.7840336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T14:56:08.7841874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-22T14:56:09.7838135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T14:56:10.7834407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-22T14:56:11.7840648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-22T14:56:12.7837094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-22T14:56:13.7843158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-22T14:56:14.7838045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-22T14:56:15.7840343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-22T14:56:16.7837919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-22T14:56:17.7844175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-22T14:56:18.7841175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T14:56:19.7837483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-22T14:56:20.7837712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-22T14:56:21.7843856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-22T14:56:22.7840277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.08,****.**,****.**,****.**
2022-04-22T14:56:23.7846347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-22T14:56:24.7848165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-22T14:56:25.7846313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-22T14:56:26.7848487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T14:56:27.7844781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-22T14:56:28.7841449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T14:56:29.7847539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T14:56:30.7844091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T14:56:31.7845598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T14:56:32.7841819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T14:56:33.7849442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-22T14:56:34.7846113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-22T14:56:35.7848933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-22T14:56:36.7845316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-22T14:56:37.7851339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-22T14:56:38.7847629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-22T14:56:39.7843887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-22T14:56:40.7843636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:56:41.7851895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-22T14:56:42.7848438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-22T14:56:43.7848616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-22T14:56:44.7854652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-22T14:56:45.7751424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-22T14:56:46.7747804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-22T14:56:47.7753873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-22T14:56:48.7754267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T14:56:49.7751982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T14:56:50.7748233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-22T14:56:51.7748915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:56:52.7755185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T14:56:53.7751650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-22T14:56:54.7757786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.98,****.**,****.**,****.**
2022-04-22T14:56:55.7753989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T14:56:56.7750229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-22T14:56:57.7756572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-22T14:56:58.7752968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-22T14:56:59.7759098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-22T14:57:00.7756752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-22T14:57:01.7753044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T14:57:02.7759803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T14:57:03.7756213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-22T14:57:04.7752408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-22T14:57:05.7758659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-22T14:57:06.7755074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-22T14:57:07.7754685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-22T14:57:08.7760839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-22T14:57:09.7757684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-22T14:57:10.7753870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-22T14:57:11.7761338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-22T14:57:12.7759265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T14:57:13.7755457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T14:57:14.7755310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-22T14:57:15.7761629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-22T14:57:16.7758052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.85,****.**,****.**,****.**
2022-04-22T14:57:17.7764110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-22T14:57:18.7760498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-22T14:57:19.7756627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-22T14:57:20.7762914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-22T14:57:21.7757497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-22T14:57:22.7763705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-22T14:57:23.7760148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T14:57:24.7766223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T14:57:25.7759758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.14,****.**,****.**,****.**
2022-04-22T14:57:26.7765999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.00,****.**,****.**,****.**
2022-04-22T14:57:27.7762623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-22T14:57:28.7764818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.75,****.**,****.**,****.**
2022-04-22T14:57:29.7761089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-22T14:57:30.7762064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-22T14:57:31.7768076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-22T14:57:32.7765724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-22T14:57:33.7763865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-22T14:57:34.7765093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-22T14:57:35.7767144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T14:57:36.7763356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-22T14:57:37.7770153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-22T14:57:38.7770869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-22T14:57:39.7767132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.03,****.**,****.**,****.**
2022-04-22T14:57:40.7763401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-22T14:57:41.7769671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-22T14:57:42.7766072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-22T14:57:43.7772198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T14:57:44.7768568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T14:57:45.7766188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T14:57:46.7771112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T14:57:47.7769600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-22T14:57:48.7765880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-22T14:57:49.7772132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.26,****.**,****.**,****.**
2022-04-22T14:57:50.7768546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-22T14:57:51.7675011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T14:57:52.7766801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-22T14:57:53.7675630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-22T14:57:54.7673820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-22T14:57:55.7670261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-22T14:57:56.7676342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T14:57:57.7672640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T14:57:58.7668894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-22T14:57:59.7672817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.07,****.**,****.**,****.**
2022-04-22T14:58:00.7674594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-22T14:58:01.7678703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.00,****.**,****.**,****.**
2022-04-22T14:58:02.7677770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-22T14:58:03.7674161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-22T14:58:04.7671038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-22T14:58:05.7678595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-22T14:58:06.7675085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-22T14:58:07.7675140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T14:58:08.7681191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T14:58:09.7678482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-22T14:58:10.7674904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-22T14:58:11.7679053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.88,****.**,****.**,****.**
2022-04-22T14:58:12.7675459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-22T14:58:13.7681568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.96,****.**,****.**,****.**
2022-04-22T14:58:14.7677905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-22T14:58:15.7675261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T14:58:16.7682941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-22T14:58:17.7679102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-22T14:58:18.7676490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T14:58:19.7677922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T14:58:20.7683998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-22T14:58:21.7680257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.07,****.**,****.**,****.**
2022-04-22T14:58:22.7676570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-22T14:58:23.7682787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T14:58:24.7685926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-22T14:58:25.7682174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-22T14:58:26.7679229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-22T14:58:27.7680974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-22T14:58:28.7679433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-22T14:58:29.7681338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-22T14:58:30.7685762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T14:58:31.7682210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.19,****.**,****.**,****.**
2022-04-22T14:58:32.7688206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-22T14:58:33.7684534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-22T14:58:34.7680778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T14:58:35.7687015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-22T14:58:36.7683403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T14:58:37.7689489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-22T14:58:38.7685771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-22T14:58:39.7684436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-22T14:58:40.7682352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-22T14:58:41.7688557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-22T14:58:42.7686118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-22T14:58:43.7683353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-22T14:58:44.7684659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-22T14:58:45.7690923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-22T14:58:46.7691207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-22T14:58:47.7687684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T14:58:48.7694409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-22T14:58:49.7690712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-22T14:58:50.7688924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-22T14:58:51.7695011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T14:58:52.7691797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T14:58:53.7689550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-22T14:58:54.7695608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-22T14:58:55.7696007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-22T14:58:56.7692307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-22T14:58:57.7688552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T14:58:58.7595231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-22T14:58:59.7591641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-22T14:59:00.7598217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-22T14:59:01.7594575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-22T14:59:02.7590824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T14:59:03.7590255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T14:59:04.7596638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-22T14:59:05.7592895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-22T14:59:06.7599012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-22T14:59:07.7595276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T14:59:08.7591547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-22T14:59:09.7597750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-22T14:59:10.7594236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-22T14:59:11.7600304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-22T14:59:12.7596575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-22T14:59:13.7592849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T14:59:14.7599073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T14:59:15.7595525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-22T14:59:16.7594466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-22T14:59:17.7600751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-22T14:59:18.7600895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.26,****.**,****.**,****.**
2022-04-22T14:59:19.7597301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-22T14:59:20.7603231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-22T14:59:21.7599533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-22T14:59:22.7597150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T14:59:23.7598521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-22T14:59:24.7604522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-22T14:59:25.7602323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T14:59:26.7598575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-22T14:59:27.7605398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-22T14:59:28.7607195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-22T14:59:29.7605627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-22T14:59:30.7603120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-22T14:59:31.7599375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T14:59:32.7605623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-22T14:59:33.7602043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-22T14:59:34.7608119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T14:59:35.7605263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-22T14:59:36.7601551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T14:59:37.7607779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-22T14:59:38.7604217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-22T14:59:39.7610217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-22T14:59:40.7606501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.15,****.**,****.**,****.**
2022-04-22T14:59:41.7601718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-22T14:59:42.7602617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-22T14:59:43.7608718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-22T14:59:44.7608810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-22T14:59:45.7607378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T14:59:46.7605804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-22T14:59:47.7603815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T14:59:48.7609944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-22T14:59:49.7606425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-22T14:59:50.7613081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-22T14:59:51.7609356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.32,****.**,****.**,****.**
2022-04-22T14:59:52.7605505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-22T14:59:53.7611747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.05,****.**,****.**,****.**
2022-04-22T14:59:54.7608515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-22T14:59:55.7614596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-22T14:59:56.7610853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-22T14:59:57.7607168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-22T14:59:58.7611683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T14:59:59.7607934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.22,****.**,****.**,****.**
2022-04-22T15:00:00.7615531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-22T15:00:01.7611946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-22T15:00:02.7608606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-22T15:00:03.7614781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:00:04.7612591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-22T15:00:05.7610549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-22T15:00:06.7517103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-22T15:00:07.7513629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-22T15:00:08.7519626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-22T15:00:09.7515946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:00:10.7512157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.08,****.**,****.**,****.**
2022-04-22T15:00:11.7518389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-22T15:00:12.7511702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-22T15:00:13.7519876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:00:14.7518952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-22T15:00:15.7515362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-22T15:00:16.7521462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-22T15:00:17.7517760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-22T15:00:18.7515097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-22T15:00:19.7521399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:00:20.7518190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:00:21.7519486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-22T15:00:22.7515769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-22T15:00:23.7522409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-22T15:00:24.7521861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-22T15:00:25.7518278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-22T15:00:26.7524342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:00:27.7520645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-22T15:00:28.7518037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-22T15:00:29.7524375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-22T15:00:30.7524275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:00:31.7519862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T15:00:32.7526009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.97,****.**,****.**,****.**
2022-04-22T15:00:33.7522288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-22T15:00:34.7524094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-22T15:00:35.7520318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-22T15:00:36.7527302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-22T15:00:37.7523604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-22T15:00:38.7524373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-22T15:00:39.7522067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-22T15:00:40.7520763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:00:41.7522252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:00:42.7472526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:00:43.7395034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-22T15:00:44.7383094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.12,****.**,****.**,****.**
2022-04-22T15:00:45.7380916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-22T15:00:46.7377353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-22T15:00:47.7383403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.33,****.**,****.**,****.**
2022-04-22T15:00:48.7382693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-22T15:00:49.7379915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-22T15:00:50.7384895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-22T15:00:51.7381180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-22T15:00:52.7377428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:00:53.7383681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:00:54.7380093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-22T15:00:55.7387131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:00:56.7383390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-22T15:00:57.7379642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-22T15:00:58.7385875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-22T15:00:59.7386397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-22T15:01:00.7382856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-22T15:01:01.7383123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:01:02.7380981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-22T15:01:03.7387193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-22T15:01:04.7384470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:01:05.7386343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-22T15:01:06.7382600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-22T15:01:07.7389850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.29,****.**,****.**,****.**
2022-04-22T15:01:08.7387613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.12,****.**,****.**,****.**
2022-04-22T15:01:09.7386501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-22T15:01:10.7382737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-22T15:01:11.7386609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-22T15:01:12.7382693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-22T15:01:13.7289358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-22T15:01:14.7285819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:01:15.7286631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:01:16.7284917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.31,****.**,****.**,****.**
2022-04-22T15:01:17.7291099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-22T15:01:18.7291657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:01:19.7287997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-22T15:01:20.7294152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-22T15:01:21.7290329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-22T15:01:22.7290546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-22T15:01:23.7286750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-22T15:01:24.7287132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-22T15:01:25.7293393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:01:26.7291310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:01:27.7288610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.19,****.**,****.**,****.**
2022-04-22T15:01:28.7290729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.33,****.**,****.**,****.**
2022-04-22T15:01:29.7296653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.26,****.**,****.**,****.**
2022-04-22T15:01:30.7293443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-22T15:01:31.7295482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-22T15:01:32.7292027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:01:33.7298113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-22T15:01:34.7296470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:01:35.7294621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:01:36.7297194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:01:37.7293630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:01:38.7293541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:01:39.7292338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.20,****.**,****.**,****.**
2022-04-22T15:01:40.7299539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-22T15:01:41.7295976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-22T15:01:42.7302108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-22T15:01:43.7298341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-22T15:01:44.7294630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-22T15:01:45.7300854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-22T15:01:46.7297287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:01:47.7303397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-22T15:01:48.7299658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:01:49.7298220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-22T15:01:50.7296034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-22T15:01:51.7304925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-22T15:01:52.7301259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-22T15:01:53.7297544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-22T15:01:54.7303721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-22T15:01:55.7297468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T15:01:56.7303751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-22T15:01:57.7300295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:01:58.7306361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-22T15:01:59.7302538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:02:00.7302835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-22T15:02:01.7300985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-22T15:02:02.7299254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.24,****.**,****.**,****.**
2022-04-22T15:02:03.7305517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-22T15:02:04.7302459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-22T15:02:05.7308595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-22T15:02:06.7301827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-22T15:02:07.7300922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-22T15:02:08.7307217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-22T15:02:09.7306275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-22T15:02:10.7302555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:02:11.7308872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-22T15:02:12.7305208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-22T15:02:13.7311467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-22T15:02:14.7307685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-22T15:02:15.7303809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:02:16.7310093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-22T15:02:17.7213178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-22T15:02:18.7211416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:02:19.7213755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-22T15:02:20.7211522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:02:21.7212907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:02:22.7214799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-22T15:02:23.7210242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.31,****.**,****.**,****.**
2022-04-22T15:02:24.7209095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-22T15:02:25.7209809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.37,****.**,****.**,****.**
2022-04-22T15:02:26.7211082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-22T15:02:27.7207287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-22T15:02:28.7213566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-22T15:02:29.7209317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-22T15:02:30.7215649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-22T15:02:31.7212065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:02:32.7218168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:02:33.7216385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-22T15:02:34.7217473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.25,****.**,****.**,****.**
2022-04-22T15:02:35.7215720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-22T15:02:36.7212152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-22T15:02:37.7218274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:02:38.7214513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-22T15:02:39.7210842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-22T15:02:40.7217041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-22T15:02:41.7216066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-22T15:02:42.7213851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:02:43.7215347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:02:44.7221480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.88,****.**,****.**,****.**
2022-04-22T15:02:45.7217815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-22T15:02:46.7213950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-22T15:02:47.7221816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-22T15:02:48.7218057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:02:49.7222484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.24,****.**,****.**,****.**
2022-04-22T15:02:50.7218723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-22T15:02:51.7215009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-22T15:02:52.7221217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-22T15:02:53.7217675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:02:54.7223731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:02:55.7221800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.08,****.**,****.**,****.**
2022-04-22T15:02:56.7218049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-22T15:02:57.7224305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-22T15:02:58.7220724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-22T15:02:59.7224947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-22T15:03:00.7223570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-22T15:03:01.7221144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:03:02.7227016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-22T15:03:03.7223304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:03:04.7219523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-22T15:03:05.7225807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:03:06.7222292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:03:07.7224610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-22T15:03:08.7222809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-22T15:03:09.7228904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:03:10.7225165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-22T15:03:11.7223945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-22T15:03:12.7222010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-22T15:03:13.7224501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-22T15:03:14.7229796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-22T15:03:15.7226262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-22T15:03:16.7232149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:03:17.7226941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-22T15:03:18.7231743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:03:19.7228022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.23,****.**,****.**,****.**
2022-04-22T15:03:20.7224247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-22T15:03:21.7229924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-22T15:03:22.7232494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-22T15:03:23.7229783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-22T15:03:24.7226021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-22T15:03:25.7132725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:03:26.7135125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:03:27.7131417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:03:28.7127614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-22T15:03:29.7130372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-22T15:03:30.7136347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-22T15:03:31.7133161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-22T15:03:32.7129401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.01,****.**,****.**,****.**
2022-04-22T15:03:33.7137261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-22T15:03:34.7134697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-22T15:03:35.7137383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:03:36.7134840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T15:03:37.7133812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:03:38.7130056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:03:39.7136352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-22T15:03:40.7132867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-22T15:03:41.7136636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-22T15:03:42.7131248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-22T15:03:43.7132604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-22T15:03:44.7138881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-22T15:03:45.7135327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-22T15:03:46.7141505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-22T15:03:47.7132462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-22T15:03:48.7138567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:03:49.7136821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:03:50.7142891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-22T15:03:51.7139165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-22T15:03:52.7135366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-22T15:03:53.7141697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-22T15:03:54.7138096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-22T15:03:55.7135933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-22T15:03:56.7142215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-22T15:03:57.7138649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-22T15:03:58.7144738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-22T15:03:59.7145646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-22T15:04:00.7141894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:04:01.7145061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-22T15:04:02.7141360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-22T15:04:03.7138247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-22T15:04:04.7144545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-22T15:04:05.7142246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-22T15:04:06.7148212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-22T15:04:07.7144535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-22T15:04:08.7179232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-22T15:04:09.7148968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-22T15:04:10.7146482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:04:11.7142843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:04:12.7149002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-22T15:04:13.7145184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-22T15:04:14.7143605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:04:15.7141280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:04:16.7147576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-22T15:04:17.7143797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-22T15:04:18.7150027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-22T15:04:19.7146454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-22T15:04:20.7143330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-22T15:04:21.7149537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-22T15:04:22.7149522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:04:23.7145712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-22T15:04:24.7152978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-22T15:04:25.7149274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-22T15:04:26.7145515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:04:27.7153737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-22T15:04:28.7146340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-22T15:04:29.7152624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-22T15:04:30.7149075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-22T15:04:31.7055581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-22T15:04:32.7055737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:04:33.7052044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:04:34.7055824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-22T15:04:35.7053726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-22T15:04:36.7050062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-22T15:04:37.7056365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:04:38.7056281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-22T15:04:39.7052612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-22T15:04:40.7058661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-22T15:04:41.7057165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-22T15:04:42.7055788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:04:43.7052063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:04:44.7058299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:04:45.7056949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:04:46.7053204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-22T15:04:47.7060128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-22T15:04:48.7056267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-22T15:04:49.7052575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:04:50.7058759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-22T15:04:51.7055210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:04:52.7054751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-22T15:04:53.7060994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-22T15:04:54.7057455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:04:55.7063503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:04:56.7059795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-22T15:04:57.7056080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.21,****.**,****.**,****.**
2022-04-22T15:04:58.7062290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.03,****.**,****.**,****.**
2022-04-22T15:04:59.7058730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-22T15:05:00.7064785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-22T15:05:01.7059607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T15:05:02.7065714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-22T15:05:03.7063338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-22T15:05:04.7060864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-22T15:05:05.7065593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T15:05:06.7061880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:05:07.7058194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-22T15:05:08.7061482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.41,****.**,****.**,****.**
2022-04-22T15:05:09.7067554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T15:05:10.7061726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.27,****.**,****.**,****.**
2022-04-22T15:05:11.7067779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.16,****.**,****.**,****.**
2022-04-22T15:05:12.7064139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.01,****.**,****.**,****.**
2022-04-22T15:05:13.7060459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-22T15:05:14.7067780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-22T15:05:15.7064122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-22T15:05:16.7060858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-22T15:05:17.7067033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T15:05:18.7063269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-22T15:05:19.7069524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.08,****.**,****.**,****.**
2022-04-22T15:05:20.7070404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.18,****.**,****.**,****.**
2022-04-22T15:05:21.7066687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-22T15:05:22.7063489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-22T15:05:23.7069721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-22T15:05:24.7067543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:05:25.7064904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-22T15:05:26.7071207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-22T15:05:27.7068321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-22T15:05:28.7074422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:05:29.7074656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-22T15:05:30.7070883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-22T15:05:31.7067155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-22T15:05:32.7070346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-22T15:05:33.7066659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-22T15:05:34.7072807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:05:35.7069303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T15:05:36.6975757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T15:05:37.7074213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-22T15:05:38.6972859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:05:39.7068775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:05:40.6975334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-22T15:05:41.6972229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-22T15:05:42.6978462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-22T15:05:43.6974771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-22T15:05:44.6970813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-22T15:05:45.6977191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-22T15:05:46.6973543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-22T15:05:47.6979688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-22T15:05:48.6972569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T15:05:49.6981215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:05:50.6977324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:05:51.6973510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-22T15:05:52.6972222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-22T15:05:53.6978524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.88,****.**,****.**,****.**
2022-04-22T15:05:54.6974621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-22T15:05:55.6980373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-22T15:05:56.6976531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-22T15:05:57.6982846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-22T15:05:58.6978927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.02,****.**,****.**,****.**
2022-04-22T15:05:59.6975126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-22T15:06:00.6982761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:06:01.6979153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:06:02.6985349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-22T15:06:03.6983999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-22T15:06:04.6980349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-22T15:06:05.6976378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-22T15:06:06.6982775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-22T15:06:07.6978856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-22T15:06:08.6985261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-22T15:06:09.6981570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-22T15:06:10.6987825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-22T15:06:11.6987296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:06:12.6985687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:06:13.6982030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-22T15:06:14.6988187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.77,****.**,****.**,****.**
2022-04-22T15:06:15.6984579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.66,****.**,****.**,****.**
2022-04-22T15:06:16.6980696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.84,****.**,****.**,****.**
2022-04-22T15:06:17.6983551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.18,****.**,****.**,****.**
2022-04-22T15:06:18.6989670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-22T15:06:19.6989215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-22T15:06:20.6985494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-22T15:06:21.6981745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-22T15:06:22.6990909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-22T15:06:23.6982767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:06:24.6989053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T15:06:25.6982901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.88,****.**,****.**,****.**
2022-04-22T15:06:26.6989184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-22T15:06:27.6985306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-22T15:06:28.6983917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-22T15:06:29.6990291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.93,****.**,****.**,****.**
2022-04-22T15:06:30.6987440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T15:06:31.6992061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-22T15:06:32.6988260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-22T15:06:33.6995200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-22T15:06:34.6991430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:06:35.6987664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.16,****.**,****.**,****.**
2022-04-22T15:06:36.6994492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.01,****.**,****.**,****.**
2022-04-22T15:06:37.6990865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-22T15:06:38.6990474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-22T15:06:39.6996648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-22T15:06:40.6992907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-22T15:06:41.6989065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-22T15:06:42.6996393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-22T15:06:43.6992703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-22T15:06:44.6988844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-22T15:06:45.6991414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:06:46.6898093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:06:47.6894281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.20,****.**,****.**,****.**
2022-04-22T15:06:48.6990062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.04,****.**,****.**,****.**
2022-04-22T15:06:49.6899003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-22T15:06:50.6896353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-22T15:06:51.6892611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-22T15:06:52.6898902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-22T15:06:53.6895866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:06:54.6901940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-22T15:06:55.6901122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:06:56.6897396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:06:57.6893671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-22T15:06:58.6899959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-22T15:06:59.6897812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-22T15:07:00.6894143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-22T15:07:01.6900319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-22T15:07:02.6896582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-22T15:07:03.6902860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-22T15:07:04.6900080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-22T15:07:05.6896275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-22T15:07:06.6899356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:07:07.6901508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-22T15:07:08.6900128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-22T15:07:09.6903860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-22T15:07:10.6905725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-22T15:07:11.6903978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:07:12.6898924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-22T15:07:13.6907100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-22T15:07:14.6903363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-22T15:07:15.6901197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-22T15:07:16.6905691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:07:17.6907626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T15:07:18.6905049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:07:19.6900135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:07:20.6908250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:07:21.6906941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-22T15:07:22.6905953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-22T15:07:23.6910583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-22T15:07:24.6906898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:07:25.6903120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-22T15:07:26.6909387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-22T15:07:27.6905813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-22T15:07:28.6911830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-22T15:07:29.6908113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T15:07:30.6904321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-22T15:07:31.6910634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-22T15:07:32.6904752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-22T15:07:33.6913046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-22T15:07:34.6909281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-22T15:07:35.6910013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-22T15:07:36.6908114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-22T15:07:37.6914187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-22T15:07:38.6910464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:07:39.6906757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:07:40.6914739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:07:41.6911170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.89,****.**,****.**,****.**
2022-04-22T15:07:42.6907938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-22T15:07:43.6914196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-22T15:07:44.6910624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-22T15:07:45.6916812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:07:46.6914191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-22T15:07:47.6918834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:07:48.6915093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:07:49.6911369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:07:50.6910243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:07:51.6819890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:07:52.6817236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.95,****.**,****.**,****.**
2022-04-22T15:07:53.6913027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-22T15:07:54.6819595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-22T15:07:55.6815923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.12,****.**,****.**,****.**
2022-04-22T15:07:56.6812197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-22T15:07:57.6818520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:07:58.6814700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-22T15:07:59.6820908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-22T15:08:00.6817433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-22T15:08:01.6823532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:08:02.6813893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:08:03.6822545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.11,****.**,****.**,****.**
2022-04-22T15:08:04.6820004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.96,****.**,****.**,****.**
2022-04-22T15:08:05.6816192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-22T15:08:06.6824066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-22T15:08:07.6822613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-22T15:08:08.6823439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-22T15:08:09.6821283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:08:10.6817448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-22T15:08:11.6823688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-22T15:08:12.6820089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-22T15:08:13.6818589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:08:14.6822724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-22T15:08:15.6821932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-22T15:08:16.6828075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.93,****.**,****.**,****.**
2022-04-22T15:08:17.6827668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-22T15:08:18.6819510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-22T15:08:19.6828264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-22T15:08:20.6824440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:08:21.6820801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-22T15:08:22.6827100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T15:08:23.6823375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:08:24.6829546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:08:25.6827838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-22T15:08:26.6825859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-22T15:08:27.6822217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-22T15:08:28.6829316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-22T15:08:29.6827053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-22T15:08:30.6828780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-22T15:08:31.6831035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T15:08:32.6827452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-22T15:08:33.6833480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-22T15:08:34.6829756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-22T15:08:35.6826032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:08:36.6832265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-22T15:08:37.6830624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-22T15:08:38.6828402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-22T15:08:39.6834433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-22T15:08:40.6830755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-22T15:08:41.6826991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-22T15:08:42.6835205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-22T15:08:43.6879550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-22T15:08:44.6827800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:08:45.6834054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:08:46.6830447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:08:47.6837180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:08:48.6833338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:08:49.6829658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-22T15:08:50.6837571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.25,****.**,****.**,****.**
2022-04-22T15:08:51.6833863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-22T15:08:52.6831135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-22T15:08:53.6836003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-22T15:08:54.6832215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-22T15:08:55.6838577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:08:56.6834868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-22T15:08:57.6741297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:08:58.6837316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-22T15:08:59.6833462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T15:09:00.6738160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-22T15:09:01.6834123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-22T15:09:02.6740664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-22T15:09:03.6742381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-22T15:09:04.6740702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-22T15:09:05.6739212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-22T15:09:06.6735350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-22T15:09:07.6742329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-22T15:09:08.6740415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-22T15:09:09.6742334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-22T15:09:10.6738743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.99,****.**,****.**,****.**
2022-04-22T15:09:11.6738722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.13,****.**,****.**,****.**
2022-04-22T15:09:12.6744826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-22T15:09:13.6741093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-22T15:09:14.6737379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-22T15:09:15.6743618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-22T15:09:16.6741489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:09:17.6744916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:09:18.6743791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:09:19.6742629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:09:20.6748654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-22T15:09:21.6748425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-22T15:09:22.6740543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-22T15:09:23.6746893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.82,****.**,****.**,****.**
2022-04-22T15:09:24.6743323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-22T15:09:25.6742129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.16,****.**,****.**,****.**
2022-04-22T15:09:26.6748485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:09:27.6747978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-22T15:09:28.6744389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-22T15:09:29.6750466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:09:30.6747287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:09:31.6744240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.39,****.**,****.**,****.**
2022-04-22T15:09:32.6742683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T15:09:33.6748972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.14,****.**,****.**,****.**
2022-04-22T15:09:34.6746529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-22T15:09:35.6752590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-22T15:09:36.6749958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-22T15:09:37.6754042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-22T15:09:38.6753117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T15:09:39.6749421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:09:40.6745686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:09:41.6751888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:09:42.6748358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-22T15:09:43.6754386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.16,****.**,****.**,****.**
2022-04-22T15:09:44.6755908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-22T15:09:45.6747994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-22T15:09:46.6754308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-22T15:09:47.6750714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-22T15:09:48.6756830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-22T15:09:49.6754221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:09:50.6750507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-22T15:09:51.6756823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:09:52.6753206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:09:53.6759268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-22T15:09:54.6755537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-22T15:09:55.6753577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T15:09:56.6759650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.19,****.**,****.**,****.**
2022-04-22T15:09:57.6755924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:09:58.6752173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-22T15:09:59.6758410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-22T15:10:00.6757896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-22T15:10:01.6754321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-22T15:10:02.6755301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-22T15:10:03.6753770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:10:04.6682897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-22T15:10:05.6758251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.98,****.**,****.**,****.**
2022-04-22T15:10:06.6754857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-22T15:10:07.6661515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.22,****.**,****.**,****.**
2022-04-22T15:10:08.6659107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-22T15:10:09.6656275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:10:10.6662526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-22T15:10:11.6656026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-22T15:10:12.6662320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-22T15:10:13.6660440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:10:14.6658603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:10:15.6664655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-22T15:10:16.6660920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-22T15:10:17.6658363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-22T15:10:18.6664693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.95,****.**,****.**,****.**
2022-04-22T15:10:19.6663630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.08,****.**,****.**,****.**
2022-04-22T15:10:20.6658181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.20,****.**,****.**,****.**
2022-04-22T15:10:21.6666619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:10:22.6662856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-22T15:10:23.6663408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:10:24.6659593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:10:25.6669058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:10:26.6665363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.00,****.**,****.**,****.**
2022-04-22T15:10:27.6662281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-22T15:10:28.6664225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-22T15:10:29.6670315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-22T15:10:30.6666627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-22T15:10:31.6665815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-22T15:10:32.6662026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:10:33.6668164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:10:34.6664436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-22T15:10:35.6670735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:10:36.6667125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:10:37.6665525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-22T15:10:38.6671879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-22T15:10:39.6668297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-22T15:10:40.6674381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-22T15:10:41.6671954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.01,****.**,****.**,****.**
2022-04-22T15:10:42.6673583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-22T15:10:43.6672185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-22T15:10:44.6668628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:10:45.6674834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:10:46.6670959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-22T15:10:47.6667246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:10:48.6676255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-22T15:10:49.6672630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:10:50.6669607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.09,****.**,****.**,****.**
2022-04-22T15:10:51.6671507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-22T15:10:52.6669680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-22T15:10:53.6676035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-22T15:10:54.6676619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-22T15:10:55.6678036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-22T15:10:56.6674331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-22T15:10:57.6670505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-22T15:10:58.6676806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:10:59.6673208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-22T15:11:00.6679298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:11:01.6678170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-22T15:11:02.6674668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-22T15:11:03.6674672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-22T15:11:04.6680592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-22T15:11:05.6680773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-22T15:11:06.6677157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-22T15:11:07.6673373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-22T15:11:08.6679684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-22T15:11:09.6676111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:11:10.6678142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.23,****.**,****.**,****.**
2022-04-22T15:11:11.6676799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.18,****.**,****.**,****.**
2022-04-22T15:11:12.6583305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:11:13.6679219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:11:14.6675390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-22T15:11:15.6582066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:11:16.6578583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-22T15:11:17.6584557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-22T15:11:18.6580851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-22T15:11:19.6577155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-22T15:11:20.6583379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:11:21.6579618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.07,****.**,****.**,****.**
2022-04-22T15:11:22.6586023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-22T15:11:23.6582405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-22T15:11:24.6588359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-22T15:11:25.6584680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-22T15:11:26.6580907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-22T15:11:27.6587273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-22T15:11:28.6588692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-22T15:11:29.6584873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-22T15:11:30.6581135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-22T15:11:31.6587470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:11:32.6587641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-22T15:11:33.6584001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-22T15:11:34.6587538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-22T15:11:35.6583776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-22T15:11:36.6590791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-22T15:11:37.6587068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-22T15:11:38.6584453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-22T15:11:39.6592877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-22T15:11:40.6590511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T15:11:41.6587846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:11:42.6593987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T15:11:43.6589776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-22T15:11:44.6586070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-22T15:11:45.6592796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-22T15:11:46.6589208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-22T15:11:47.6595301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-22T15:11:48.6587045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-22T15:11:49.6589362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-22T15:11:50.6587280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-22T15:11:51.6593475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-22T15:11:52.6591285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-22T15:11:53.6597295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T15:11:54.6593627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-22T15:11:55.6589857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-22T15:11:56.6596237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.08,****.**,****.**,****.**
2022-04-22T15:11:57.6592693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-22T15:11:58.6598599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.23,****.**,****.**,****.**
2022-04-22T15:11:59.6594886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-22T15:12:00.6591122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:12:01.6597405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-22T15:12:02.6593803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-22T15:12:03.6599906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:12:04.6596153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:12:05.6592481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-22T15:12:06.6598680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-22T15:12:07.6595128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-22T15:12:08.6601218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-22T15:12:09.6597462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-22T15:12:10.6593759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:12:11.6600059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:12:12.6596431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T15:12:13.6602480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:12:14.6598781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-22T15:12:15.6595059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:12:16.6601265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:12:17.6597521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-22T15:12:18.6504204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.21,****.**,****.**,****.**
2022-04-22T15:12:19.6600232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.08,****.**,****.**,****.**
2022-04-22T15:12:20.6606304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-22T15:12:21.6502953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-22T15:12:22.6499417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-22T15:12:23.6505499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-22T15:12:24.6502000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-22T15:12:25.6498135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-22T15:12:26.6504359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-22T15:12:27.6500520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.71,****.**,****.**,****.**
2022-04-22T15:12:28.6506814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.85,****.**,****.**,****.**
2022-04-22T15:12:29.6503230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.09,****.**,****.**,****.**
2022-04-22T15:12:30.6509260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-22T15:12:31.6505556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-22T15:12:32.6501821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-22T15:12:33.6508065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-22T15:12:34.6504494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-22T15:12:35.6510558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-22T15:12:36.6506883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:12:37.6503098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:12:38.6509503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-22T15:12:39.6505808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-22T15:12:40.6511862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-22T15:12:41.6508174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T15:12:42.6504400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-22T15:12:43.6510647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-22T15:12:44.6507104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-22T15:12:45.6513193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-22T15:12:46.6509452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-22T15:12:47.6505682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:12:48.6512020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:12:49.6508391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.17,****.**,****.**,****.**
2022-04-22T15:12:50.6514580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.18,****.**,****.**,****.**
2022-04-22T15:12:51.6510819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-22T15:12:52.6507097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-22T15:12:53.6513330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-22T15:12:54.6509684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-22T15:12:55.6515746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-22T15:12:56.6512253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-22T15:12:57.6508324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-22T15:12:58.6514616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:12:59.6510809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:13:00.6511212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:13:01.6433710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.98,****.**,****.**,****.**
2022-04-22T15:13:02.6371695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.11,****.**,****.**,****.**
2022-04-22T15:13:03.6367913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.28,****.**,****.**,****.**
2022-04-22T15:13:04.6364159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-22T15:13:05.6370519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-22T15:13:06.6366950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:13:07.6373022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-22T15:13:08.6369239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:13:09.6365519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:13:10.6371709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:13:11.6368127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:13:12.6374355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-22T15:13:13.6370489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-22T15:13:14.6369433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-22T15:13:15.6370651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-22T15:13:16.6375047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-22T15:13:17.6371343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-22T15:13:18.6367606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:13:19.6373833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:13:20.6370243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:13:21.6370964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:13:22.6377049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-22T15:13:23.6373327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-22T15:13:24.6369601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:13:25.6375856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-22T15:13:26.6372244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-22T15:13:27.6369948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.02,****.**,****.**,****.**
2022-04-22T15:13:28.6371551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-22T15:13:29.6278239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-22T15:13:30.6274772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T15:13:31.6280705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:13:32.6277930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:13:33.6274364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-22T15:13:34.6280385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.00,****.**,****.**,****.**
2022-04-22T15:13:35.6276826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.20,****.**,****.**,****.**
2022-04-22T15:13:36.6275327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:13:37.6281356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:13:38.6277789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-22T15:13:39.6274011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-22T15:13:40.6280186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:13:41.6277095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-22T15:13:42.6283145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-22T15:13:43.6279585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:13:44.6275778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-22T15:13:45.6281984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-22T15:13:46.6284511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.08,****.**,****.**,****.**
2022-04-22T15:13:47.6282307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-22T15:13:48.6278405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-22T15:13:49.6280203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T15:13:50.6286225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-22T15:13:51.6282455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-22T15:13:52.6278683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-22T15:13:53.6278667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:13:54.6284896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:13:55.6282217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-22T15:13:56.6288383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:13:57.6284696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-22T15:13:58.6280906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-22T15:13:59.6287246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:14:00.6280687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-22T15:14:01.6288801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-22T15:14:02.6285264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-22T15:14:03.6291304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-22T15:14:04.6287688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-22T15:14:05.6285042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:14:06.6291128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-22T15:14:07.6287245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-22T15:14:08.6283570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-22T15:14:09.6289778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-22T15:14:10.6286209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-22T15:14:11.6292260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-22T15:14:12.6286966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-22T15:14:13.6284636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-22T15:14:14.6290846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-22T15:14:15.6285355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T15:14:16.6291581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:14:17.6287838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.29,****.**,****.**,****.**
2022-04-22T15:14:18.6294073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-22T15:14:19.6287866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-22T15:14:20.6294100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-22T15:14:21.6287443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-22T15:14:22.6293704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-22T15:14:23.6294762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-22T15:14:24.6291206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-22T15:14:25.6297248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:14:26.6295546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-22T15:14:27.6291962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:14:28.6299372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:14:29.6295664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.38,****.**,****.**,****.**
2022-04-22T15:14:30.6291953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-22T15:14:31.6298187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-22T15:14:32.6294585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.27,****.**,****.**,****.**
2022-04-22T15:14:33.6294708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-22T15:14:34.6195691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-22T15:14:35.6293309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-22T15:14:36.6199966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T15:14:37.6196363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-22T15:14:38.6202469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:14:39.6198770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-22T15:14:40.6194974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-22T15:14:41.6201273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:14:42.6235459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:14:43.6194698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-22T15:14:44.6198875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-22T15:14:45.6194966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-22T15:14:46.6201197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-22T15:14:47.6197405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-22T15:14:48.6201427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-22T15:14:49.6197608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:14:50.6203869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-22T15:14:51.6200293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.11,****.**,****.**,****.**
2022-04-22T15:14:52.6206378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-22T15:14:53.6202632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-22T15:14:54.6198896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-22T15:14:55.6205143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.02,****.**,****.**,****.**
2022-04-22T15:14:56.6201565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-22T15:14:57.6207668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-22T15:14:58.6203943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-22T15:14:59.6200177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-22T15:15:00.6206427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T15:15:01.6202844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-22T15:15:02.6208982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-22T15:15:03.6206393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:15:04.6207824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-22T15:15:05.6204239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-22T15:15:06.6210325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-22T15:15:07.6206610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:15:08.6210704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-22T15:15:09.6207003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-22T15:15:10.6207096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:15:11.6203226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:15:12.6209467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.83,****.**,****.**,****.**
2022-04-22T15:15:13.6205676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.70,****.**,****.**,****.**
2022-04-22T15:15:14.6207844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.78,****.**,****.**,****.**
2022-04-22T15:15:15.6211803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.98,****.**,****.**,****.**
2022-04-22T15:15:16.6208171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.24,****.**,****.**,****.**
2022-04-22T15:15:17.6214249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-22T15:15:18.6210581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-22T15:15:19.6209071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-22T15:15:20.6215251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:15:21.6211970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-22T15:15:22.6208286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:15:23.6214552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-22T15:15:24.6210901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-22T15:15:25.6216981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.95,****.**,****.**,****.**
2022-04-22T15:15:26.6213315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-22T15:15:27.6209514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.06,****.**,****.**,****.**
2022-04-22T15:15:28.6215903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-22T15:15:29.6214878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-22T15:15:30.6211211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:15:31.6218280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-22T15:15:32.6214479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T15:15:33.6214303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:15:34.6220489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.30,****.**,****.**,****.**
2022-04-22T15:15:35.6214934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-22T15:15:36.6221094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-22T15:15:37.6218199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.22,****.**,****.**,****.**
2022-04-22T15:15:38.6214604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-22T15:15:39.6121404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-22T15:15:40.6119314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-22T15:15:41.6215277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-22T15:15:42.6213132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-22T15:15:43.6119766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:15:44.6116219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:15:45.6122273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.15,****.**,****.**,****.**
2022-04-22T15:15:46.6118906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-22T15:15:47.6115244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-22T15:15:48.6121408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-22T15:15:49.6117951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:15:50.6123865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-22T15:15:51.6120276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-22T15:15:52.6116356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.09,****.**,****.**,****.**
2022-04-22T15:15:53.6116840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:15:54.6123150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T15:15:55.6119293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:15:56.6125678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-22T15:15:57.6122000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-22T15:15:58.6128076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-22T15:15:59.6126568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-22T15:16:00.6123024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-22T15:16:01.6129055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-22T15:16:02.6125346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T15:16:03.6121592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-22T15:16:04.6127861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-22T15:16:05.6124361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-22T15:16:06.6130541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:16:07.6127368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.96,****.**,****.**,****.**
2022-04-22T15:16:08.6123782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-22T15:16:09.6126955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T15:16:10.6125231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-22T15:16:11.6131256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:16:12.6127632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-22T15:16:13.6126642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-22T15:16:14.6125317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:16:15.6131527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-22T15:16:16.6128381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:16:17.6124476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:16:18.6128413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.22,****.**,****.**,****.**
2022-04-22T15:16:19.6134556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-22T15:16:20.6130692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-22T15:16:21.6133272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.93,****.**,****.**,****.**
2022-04-22T15:16:22.6129748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-22T15:16:23.6135831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:16:24.6132099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-22T15:16:25.6128927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-22T15:16:26.6135150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-22T15:16:27.6131610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-22T15:16:28.6137697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:16:29.6133967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-22T15:16:30.6130215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-22T15:16:31.6136408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.90,****.**,****.**,****.**
2022-04-22T15:16:32.6134070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-22T15:16:33.6130414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-22T15:16:34.6137182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.07,****.**,****.**,****.**
2022-04-22T15:16:35.6138381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-22T15:16:36.6134639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-22T15:16:37.6135137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:16:38.6131419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:16:39.6137624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:16:40.6134065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.87,****.**,****.**,****.**
2022-04-22T15:16:41.6140266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-22T15:16:42.6136670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-22T15:16:43.6132736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-22T15:16:44.6133208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-22T15:16:45.6140977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.01,****.**,****.**,****.**
2022-04-22T15:16:46.6137372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:16:47.6135101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-22T15:16:48.6041707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:16:49.6038055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-22T15:16:50.6044202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:16:51.6040506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-22T15:16:52.6036640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-22T15:16:53.6042990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.78,****.**,****.**,****.**
2022-04-22T15:16:54.6043305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-22T15:16:55.6040932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-22T15:16:56.6037132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.81,****.**,****.**,****.**
2022-04-22T15:16:57.6043486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-22T15:16:58.6039747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-22T15:16:59.6045986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-22T15:17:00.6042253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:17:01.6044387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:17:02.6040508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.18,****.**,****.**,****.**
2022-04-22T15:17:03.6048247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-22T15:17:04.6044504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-22T15:17:05.6040653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-22T15:17:06.6047026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-22T15:17:07.6043337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-22T15:17:08.6049845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-22T15:17:09.6047466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T15:17:10.6043848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:17:11.6050042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-22T15:17:12.6051735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:17:13.6048089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-22T15:17:14.6044090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-22T15:17:15.6050495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-22T15:17:16.6046803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-22T15:17:17.6052977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-22T15:17:18.6049254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T15:17:19.6045401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:17:20.6051774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-22T15:17:21.6048087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-22T15:17:22.6054271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-22T15:17:23.6050578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:17:24.6054491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T15:17:25.6050750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-22T15:17:26.6046946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-22T15:17:27.6053207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-22T15:17:28.6048622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-22T15:17:29.6054956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:17:30.6051341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-22T15:17:31.6057444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-22T15:17:32.6054645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-22T15:17:33.6050970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-22T15:17:34.6057670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:17:35.6054070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-22T15:17:36.6050176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.17,****.**,****.**,****.**
2022-04-22T15:17:37.6059256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-22T15:17:38.6051199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-22T15:17:39.6057450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.13,****.**,****.**,****.**
2022-04-22T15:17:40.6053785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.97,****.**,****.**,****.**
2022-04-22T15:17:41.6058968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-22T15:17:42.6057976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-22T15:17:43.6054407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-22T15:17:44.6054640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-22T15:17:45.6060847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-22T15:17:46.6057105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-22T15:17:47.6053261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-22T15:17:48.6053633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-22T15:17:49.6055673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-22T15:17:50.6062044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-22T15:17:51.6058970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-22T15:17:52.6055184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:17:53.5961895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-22T15:17:54.5960808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-22T15:17:55.6065560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:17:56.5962187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:17:57.5958484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-22T15:17:58.5964734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-22T15:17:59.5961094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-22T15:18:00.5967219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-22T15:18:01.5963545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-22T15:18:02.5959692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-22T15:18:03.5965385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-22T15:18:04.5961838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:18:05.5968497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-22T15:18:06.5960327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:18:07.5968455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:18:08.5967081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-22T15:18:09.5964621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-22T15:18:10.5961334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-22T15:18:11.5961063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-22T15:18:12.5963089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:18:13.5969445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.10,****.**,****.**,****.**
2022-04-22T15:18:14.5965755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-22T15:18:15.5964422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-22T15:18:16.5966330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-22T15:18:17.5972418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-22T15:18:18.5969195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:18:19.5965417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-22T15:18:20.5972667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.97,****.**,****.**,****.**
2022-04-22T15:18:21.5968934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-22T15:18:22.5965149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-22T15:18:23.5974196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:18:24.5970519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-22T15:18:25.5966737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-22T15:18:26.5973001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-22T15:18:27.5969445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-22T15:18:28.5975487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T15:18:29.5967236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:18:30.5973517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-22T15:18:31.5969936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-22T15:18:32.5976046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-22T15:18:33.5972296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-22T15:18:34.5968652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.01,****.**,****.**,****.**
2022-04-22T15:18:35.5974771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.71,****.**,****.**,****.**
2022-04-22T15:18:36.5971223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-22T15:18:37.5977399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-22T15:18:38.5973688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-22T15:18:39.5969946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-22T15:18:40.5976200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:18:41.5972370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-22T15:18:42.5978648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-22T15:18:43.5975156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.35,****.**,****.**,****.**
2022-04-22T15:18:44.5981262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-22T15:18:45.6038933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-22T15:18:46.5973690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-22T15:18:47.5979892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-22T15:18:48.5976376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-22T15:18:49.5982375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-22T15:18:50.5978691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-22T15:18:51.5974875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:18:52.5981160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-22T15:18:53.5977695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-22T15:18:54.5983673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-22T15:18:55.5980038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-22T15:18:56.5976327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-22T15:18:57.5982573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-22T15:18:58.5978978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.19,****.**,****.**,****.**
2022-04-22T15:18:59.5885429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:19:00.5981383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-22T15:19:01.5977557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-22T15:19:02.5884211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:19:03.5880668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-22T15:19:04.5886756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.86,****.**,****.**,****.**
2022-04-22T15:19:05.5883019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-22T15:19:06.5879274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-22T15:19:07.5885473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-22T15:19:08.5881871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-22T15:19:09.5887997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T15:19:10.5884297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-22T15:19:11.5880618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-22T15:19:12.5886770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-22T15:19:13.5883438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:19:14.5889330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-22T15:19:15.5885535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-22T15:19:16.5881810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:19:17.5888047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-22T15:19:18.5884332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-22T15:19:19.5890553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:19:20.5886976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-22T15:19:21.5893077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:19:22.5889340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-22T15:19:23.5885657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:19:24.5891891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:19:25.5888330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-22T15:19:26.5894411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-22T15:19:27.5890729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-22T15:19:28.5886922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-22T15:19:29.5893232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:19:30.5889612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-22T15:19:31.5895757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:19:32.5892016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-22T15:19:33.5888239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-22T15:19:34.5894484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:19:35.5890899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-22T15:19:36.5897005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-22T15:19:37.5893225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-22T15:19:38.5889564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-22T15:19:39.5895810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-22T15:19:40.5892246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-22T15:19:41.5898246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-22T15:19:42.5894535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-22T15:19:43.5890922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-22T15:19:44.5897047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:19:45.5893513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:19:46.5899529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:19:47.5895838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-22T15:19:48.5892089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-22T15:19:49.5898296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-22T15:19:50.5894508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.85,****.**,****.**,****.**
2022-04-22T15:19:51.5894298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-22T15:19:52.5895062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:19:53.5901351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:19:54.5898709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-22T15:19:55.5894798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:19:56.5901082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:19:57.5897493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:19:58.5903555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1017.99,****.**,****.**,****.**
2022-04-22T15:19:59.5900173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.87,****.**,****.**,****.**
2022-04-22T15:20:00.5898977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T15:20:01.5902595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.97,****.**,****.**,****.**
2022-04-22T15:20:02.5899133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:20:03.5896704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-22T15:20:04.5902926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-22T15:20:05.5899313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-22T15:20:06.5805830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-22T15:20:07.5806762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-22T15:20:08.5908113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:20:09.5804807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-22T15:20:10.5801195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-22T15:20:11.5799778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:20:12.5805933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.15,****.**,****.**,****.**
2022-04-22T15:20:13.5802406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-22T15:20:14.5808537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-22T15:20:15.5804813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-22T15:20:16.5810651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-22T15:20:17.5809736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-22T15:20:18.5806028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:20:19.5802270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:20:20.5808515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-22T15:20:21.5805652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T15:20:22.5811325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.01,****.**,****.**,****.**
2022-04-22T15:20:23.5807738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.15,****.**,****.**,****.**
2022-04-22T15:20:24.5803922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-22T15:20:25.5810120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-22T15:20:26.5807226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.19,****.**,****.**,****.**
2022-04-22T15:20:27.5805543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:20:28.5807635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-22T15:20:29.5813818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:20:30.5813593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:20:31.5811628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-22T15:20:32.5806763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-22T15:20:33.5812975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-22T15:20:34.5809404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-22T15:20:35.5815534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.81,****.**,****.**,****.**
2022-04-22T15:20:36.5811787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-22T15:20:37.5808760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-22T15:20:38.5815042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-22T15:20:39.5811500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-22T15:20:40.5817555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-22T15:20:41.5813828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:20:42.5810078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-22T15:20:43.5814487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-22T15:20:44.5815887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-22T15:20:45.5814356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-22T15:20:46.5810620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-22T15:20:47.5815200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-22T15:20:48.5811484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-22T15:20:49.5817664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-22T15:20:50.5814118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T15:20:51.5846918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-22T15:20:52.5822138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:20:53.5817315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-22T15:20:54.5813573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-22T15:20:55.5819792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-22T15:20:56.5816216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.27,****.**,****.**,****.**
2022-04-22T15:20:57.5822334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-22T15:20:58.5818563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-22T15:20:59.5814865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-22T15:21:00.5821101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-22T15:21:01.5817511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:21:02.5815829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-22T15:21:03.5816971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-22T15:21:04.5823369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-22T15:21:05.5819634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.77,****.**,****.**,****.**
2022-04-22T15:21:06.5825818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-22T15:21:07.5821980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-22T15:21:08.5818701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.82,****.**,****.**,****.**
2022-04-22T15:21:09.5826642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-22T15:21:10.5823001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-22T15:21:11.5823113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-22T15:21:12.5821500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:21:13.5727986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-22T15:21:14.5824560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:21:15.5820817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.25,****.**,****.**,****.**
2022-04-22T15:21:16.5727503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.10,****.**,****.**,****.**
2022-04-22T15:21:17.5724265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-22T15:21:18.5730306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-22T15:21:19.5726622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-22T15:21:20.5722841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-22T15:21:21.5729239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:21:22.5725657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:21:23.5722853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-22T15:21:24.5729002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-22T15:21:25.5726366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:21:26.5732515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.20,****.**,****.**,****.**
2022-04-22T15:21:27.5728761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-22T15:21:28.5724975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-22T15:21:29.5731298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-22T15:21:30.5727692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-22T15:21:31.5733818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-22T15:21:32.5730075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-22T15:21:33.5729053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.34,****.**,****.**,****.**
2022-04-22T15:21:34.5730984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-22T15:21:35.5727204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-22T15:21:36.5733469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:21:37.5729908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-22T15:21:38.5735983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-22T15:21:39.5735831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-22T15:21:40.5730983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-22T15:21:41.5737042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:21:42.5734466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-22T15:21:43.5730702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-22T15:21:44.5736959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-22T15:21:45.5733405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:21:46.5739492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:21:47.5739045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:21:48.5737479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-22T15:21:49.5733906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-22T15:21:50.5739972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-22T15:21:51.5736270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-22T15:21:52.5737175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-22T15:21:53.5733389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T15:21:54.5739621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-22T15:21:55.5779204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-22T15:21:56.5734144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-22T15:21:57.5740405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:21:58.5736918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-22T15:21:59.5742979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-22T15:22:00.5739997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.01,****.**,****.**,****.**
2022-04-22T15:22:01.5734797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.12,****.**,****.**,****.**
2022-04-22T15:22:02.5741009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:22:03.5738119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-22T15:22:04.5779121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-22T15:22:05.5741455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-22T15:22:06.5742368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-22T15:22:07.5767981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-22T15:22:08.5744874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-22T15:22:09.5741166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:22:10.5737419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-22T15:22:11.5743688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-22T15:22:12.5739900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-22T15:22:13.5746153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-22T15:22:14.5742606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-22T15:22:15.5743936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-22T15:22:16.5740189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-22T15:22:17.5746485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-22T15:22:18.5742838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-22T15:22:19.5740617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:22:20.5647263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:22:21.5743958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-22T15:22:22.5649877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-22T15:22:23.5646157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-22T15:22:24.5742023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.22,****.**,****.**,****.**
2022-04-22T15:22:25.5648697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-22T15:22:26.5645161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.16,****.**,****.**,****.**
2022-04-22T15:22:27.5646954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-22T15:22:28.5643057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:22:29.5647594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:22:30.5643885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-22T15:22:31.5651730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-22T15:22:32.5652629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-22T15:22:33.5650781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:22:34.5647115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.10,****.**,****.**,****.**
2022-04-22T15:22:35.5653347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:22:36.5649794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T15:22:37.5655911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-22T15:22:38.5652103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-22T15:22:39.5650316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:22:40.5656432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-22T15:22:41.5652655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:22:42.5648865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:22:43.5649732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.86,****.**,****.**,****.**
2022-04-22T15:22:44.5656102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.97,****.**,****.**,****.**
2022-04-22T15:22:45.5652482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.19,****.**,****.**,****.**
2022-04-22T15:22:46.5658604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-22T15:22:47.5654747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-22T15:22:48.5651099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-22T15:22:49.5657425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-22T15:22:50.5653748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:22:51.5659818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T15:22:52.5656144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:22:53.5652317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:22:54.5658622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-22T15:22:55.5655112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T15:22:56.5661104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-22T15:22:57.5657355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-22T15:22:58.5653601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-22T15:22:59.5659968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-22T15:23:00.5656438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-22T15:23:01.5662320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-22T15:23:02.5661248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-22T15:23:03.5657853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-22T15:23:04.5663877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:23:05.5660098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.94,****.**,****.**,****.**
2022-04-22T15:23:06.5656395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-22T15:23:07.5662561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-22T15:23:08.5663833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-22T15:23:09.5660269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-22T15:23:10.5666323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-22T15:23:11.5662701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-22T15:23:12.5658871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-22T15:23:13.5665171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-22T15:23:14.5661572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:23:15.5667751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:23:16.5663922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-22T15:23:17.5660189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-22T15:23:18.5666471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-22T15:23:19.5662858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-22T15:23:20.5668972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-22T15:23:21.5665248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-22T15:23:22.5661464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:23:23.5667728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-22T15:23:24.5664157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-22T15:23:25.5671118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:23:26.5667399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:23:27.5663642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-22T15:23:28.5570329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.87,****.**,****.**,****.**
2022-04-22T15:23:29.5566738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1018.00,****.**,****.**,****.**
2022-04-22T15:23:30.5563575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.20,****.**,****.**,****.**
2022-04-22T15:23:31.5569851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-22T15:23:32.5566260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.13,****.**,****.**,****.**
2022-04-22T15:23:33.5572468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-22T15:23:34.5569124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-22T15:23:35.5565417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:23:36.5571647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-22T15:23:37.5568054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:23:38.5574135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.11,****.**,****.**,****.**
2022-04-22T15:23:39.5570427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-22T15:23:40.5575390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-22T15:23:41.5574037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-22T15:23:42.5570429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-22T15:23:43.5576492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:23:44.5572805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-22T15:23:45.5569049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.14,****.**,****.**,****.**
2022-04-22T15:23:46.5572016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:23:47.5569961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-22T15:23:48.5576185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:23:49.5573378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.19,****.**,****.**,****.**
2022-04-22T15:23:50.5569614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-22T15:23:51.5576358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-22T15:23:52.5572787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-22T15:23:53.5578831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.11,****.**,****.**,****.**
2022-04-22T15:23:54.5575140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-22T15:23:55.5574129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-22T15:23:56.5580242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-22T15:23:57.5576521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-22T15:23:58.5572723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-22T15:23:59.5580148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:24:00.5576609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-22T15:24:01.5582649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.19,****.**,****.**,****.**
2022-04-22T15:24:02.5624840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-22T15:24:03.5575259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.20,****.**,****.**,****.**
2022-04-22T15:24:04.5581471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:24:05.5577876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.20,****.**,****.**,****.**
2022-04-22T15:24:06.5584007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:24:07.5580345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-22T15:24:08.5577587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-22T15:24:09.5576475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-22T15:24:10.5583718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T15:24:11.5580170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-22T15:24:12.5577622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.02,****.**,****.**,****.**
2022-04-22T15:24:13.5583866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-22T15:24:14.5584371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-22T15:24:15.5580784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-22T15:24:16.5580269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-22T15:24:17.5586323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-22T15:24:18.5587083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-22T15:24:19.5583325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:24:20.5580667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-22T15:24:21.5586996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:24:22.5583928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-22T15:24:23.5582168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-22T15:24:24.5588239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-22T15:24:25.5588698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-22T15:24:26.5587356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.21,****.**,****.**,****.**
2022-04-22T15:24:27.5583827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-22T15:24:28.5589904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:24:29.5586131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:24:30.5582446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:24:31.5588629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:24:32.5585059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:24:33.5584271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.00,****.**,****.**,****.**
2022-04-22T15:24:34.5490914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.14,****.**,****.**,****.**
2022-04-22T15:24:35.5587688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.21,****.**,****.**,****.**
2022-04-22T15:24:36.5593804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-22T15:24:37.5490444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-22T15:24:38.5486714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-22T15:24:39.5492960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:24:40.5489973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T15:24:41.5494393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-22T15:24:42.5490682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:24:43.5491275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:24:44.5487504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-22T15:24:45.5494475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-22T15:24:46.5490903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-22T15:24:47.5488138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.22,****.**,****.**,****.**
2022-04-22T15:24:48.5494473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-22T15:24:49.5490821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-22T15:24:50.5496941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-22T15:24:51.5493218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-22T15:24:52.5489526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-22T15:24:53.5495704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-22T15:24:54.5492141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-22T15:24:55.5498240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.95,****.**,****.**,****.**
2022-04-22T15:24:56.5494664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-22T15:24:57.5490805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-22T15:24:58.5496998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:24:59.5496900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.06,****.**,****.**,****.**
2022-04-22T15:25:00.5493138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.13,****.**,****.**,****.**
2022-04-22T15:25:01.5500587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-22T15:25:02.5496851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-22T15:25:03.5493388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-22T15:25:04.5499702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:25:05.5497059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:25:06.5503224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-22T15:25:07.5499377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:25:08.5495610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-22T15:25:09.5504056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.86,****.**,****.**,****.**
2022-04-22T15:25:10.5500428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-22T15:25:11.5503671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-22T15:25:12.5499878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-22T15:25:13.5496162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-22T15:25:14.5502374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-22T15:25:15.5498787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:25:16.5504958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:25:17.5501274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-22T15:25:18.5497965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.13,****.**,****.**,****.**
2022-04-22T15:25:19.5472911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.39,****.**,****.**,****.**
2022-04-22T15:25:20.5394930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.39,****.**,****.**,****.**
2022-04-22T15:25:21.5357206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.21,****.**,****.**,****.**
2022-04-22T15:25:22.5353621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.09,****.**,****.**,****.**
2022-04-22T15:25:23.5359868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-22T15:25:24.5359186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-22T15:25:25.5355598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-22T15:25:26.5353111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-22T15:25:27.5360756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-22T15:25:28.5356909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-22T15:25:29.5353212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.97,****.**,****.**,****.**
2022-04-22T15:25:30.5359476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.13,****.**,****.**,****.**
2022-04-22T15:25:31.5355875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.20,****.**,****.**,****.**
2022-04-22T15:25:32.5362513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T15:25:33.5358841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:25:34.5355048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-22T15:25:35.5361321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-22T15:25:36.5357715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-22T15:25:37.5363804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-22T15:25:38.5360083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:25:39.5356472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.00,****.**,****.**,****.**
2022-04-22T15:25:40.5362703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-22T15:25:41.5360148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-22T15:25:42.5266764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-22T15:25:43.5263027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-22T15:25:44.5358815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-22T15:25:45.5265435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-22T15:25:46.5261862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-22T15:25:47.5267961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:25:48.5264184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:25:49.5260442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:25:50.5266710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-22T15:25:51.5260960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-22T15:25:52.5267239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-22T15:25:53.5263655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-22T15:25:54.5269745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T15:25:55.5266774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.04,****.**,****.**,****.**
2022-04-22T15:25:56.5262973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-22T15:25:57.5269282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-22T15:25:58.5265689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-22T15:25:59.5271773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-22T15:26:00.5268056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:26:01.5269266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-22T15:26:02.5265719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-22T15:26:03.5265985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.27,****.**,****.**,****.**
2022-04-22T15:26:04.5272072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-22T15:26:05.5268486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-22T15:26:06.5264602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-22T15:26:07.5270839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-22T15:26:08.5267104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-22T15:26:09.5265812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.20,****.**,****.**,****.**
2022-04-22T15:26:10.5272063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:26:11.5270020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T15:26:12.5276105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.97,****.**,****.**,****.**
2022-04-22T15:26:13.5275966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.83,****.**,****.**,****.**
2022-04-22T15:26:14.5273777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-22T15:26:15.5270220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-22T15:26:16.5276366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-22T15:26:17.5268939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-22T15:26:18.5275194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-22T15:26:19.5271657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:26:20.5277773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:26:21.5274042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-22T15:26:22.5270349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:26:23.5276504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-22T15:26:24.5272967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-22T15:26:25.5278960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-22T15:26:26.5275362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:26:27.5271545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.26,****.**,****.**,****.**
2022-04-22T15:26:28.5273317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.92,****.**,****.**,****.**
2022-04-22T15:26:29.5281139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-22T15:26:30.5277416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-22T15:26:31.5278726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-22T15:26:32.5279438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:26:33.5275900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T15:26:34.5276227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.31,****.**,****.**,****.**
2022-04-22T15:26:35.5275103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-22T15:26:36.5283725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.42,****.**,****.**,****.**
2022-04-22T15:26:37.5279991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-22T15:26:38.5279614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-22T15:26:39.5275727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.24,****.**,****.**,****.**
2022-04-22T15:26:40.5282002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-22T15:26:41.5278450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-22T15:26:42.5284541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-22T15:26:43.5280802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-22T15:26:44.5279847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:26:45.5285928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.13,****.**,****.**,****.**
2022-04-22T15:26:46.5282199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-22T15:26:47.5278499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:26:48.5185100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-22T15:26:49.5184383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.07,****.**,****.**,****.**
2022-04-22T15:26:50.5180618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:26:51.5188082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:26:52.5184264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:26:53.5181428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-22T15:26:54.5187705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:26:55.5184563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:26:56.5182926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.19,****.**,****.**,****.**
2022-04-22T15:26:57.5189017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-22T15:26:58.5185453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-22T15:26:59.5187014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-22T15:27:00.5186045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-22T15:27:01.5182225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-22T15:27:02.5188361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-22T15:27:03.5184628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-22T15:27:04.5192041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-22T15:27:05.5188399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-22T15:27:06.5185353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T15:27:07.5191597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.00,****.**,****.**,****.**
2022-04-22T15:27:08.5189342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.21,****.**,****.**,****.**
2022-04-22T15:27:09.5187509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.42,****.**,****.**,****.**
2022-04-22T15:27:10.5193603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-22T15:27:11.5189879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-22T15:27:12.5223651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-22T15:27:13.5193754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-22T15:27:14.5190205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-22T15:27:15.5196299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-22T15:27:16.5192662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:27:17.5189665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:27:18.5195749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.15,****.**,****.**,****.**
2022-04-22T15:27:19.5192258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-22T15:27:20.5188378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-22T15:27:21.5194671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-22T15:27:22.5190779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.32,****.**,****.**,****.**
2022-04-22T15:27:23.5197090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-22T15:27:24.5195273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-22T15:27:25.5191449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-22T15:27:26.5197704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-22T15:27:27.5194302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:27:28.5197642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-22T15:27:29.5195378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-22T15:27:30.5194417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-22T15:27:31.5200465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.09,****.**,****.**,****.**
2022-04-22T15:27:32.5196821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.34,****.**,****.**,****.**
2022-04-22T15:27:33.5193062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-22T15:27:34.5200586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.44,****.**,****.**,****.**
2022-04-22T15:27:35.5197067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.25,****.**,****.**,****.**
2022-04-22T15:27:36.5203092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:27:37.5202156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-22T15:27:38.5198474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:27:39.5194833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:27:40.5200927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-22T15:27:41.5197331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-22T15:27:42.5203142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-22T15:27:43.5199572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.15,****.**,****.**,****.**
2022-04-22T15:27:44.5196712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-22T15:27:45.5202988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-22T15:27:46.5203536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-22T15:27:47.5205702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-22T15:27:48.5199970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:27:49.5206021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-22T15:27:50.5202342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:27:51.5198515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.06,****.**,****.**,****.**
2022-04-22T15:27:52.5204708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.00,****.**,****.**,****.**
2022-04-22T15:27:53.5201659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-22T15:27:54.5108195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.19,****.**,****.**,****.**
2022-04-22T15:27:55.5204043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.28,****.**,****.**,****.**
2022-04-22T15:27:56.5200328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-22T15:27:57.5107078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-22T15:27:58.5103275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:27:59.5109440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-22T15:28:00.5105882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-22T15:28:01.5101873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:28:02.5109636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.23,****.**,****.**,****.**
2022-04-22T15:28:03.5108059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.10,****.**,****.**,****.**
2022-04-22T15:28:04.5109739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.16,****.**,****.**,****.**
2022-04-22T15:28:05.5106088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-22T15:28:06.5112252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-22T15:28:07.5108532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-22T15:28:08.5104656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-22T15:28:09.5103822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-22T15:28:10.5110218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-22T15:28:11.5106346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T15:28:12.5112697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:28:13.5108977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-22T15:28:14.5109673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-22T15:28:15.5107304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-22T15:28:16.5113692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-22T15:28:17.5110369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-22T15:28:18.5116490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-22T15:28:19.5113714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-22T15:28:20.5110074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-22T15:28:21.5116236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-22T15:28:22.5112534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-22T15:28:23.5108685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:28:24.5115007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-22T15:28:25.5111342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-22T15:28:26.5117569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-22T15:28:27.5113858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-22T15:28:28.5110033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-22T15:28:29.5116319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-22T15:28:30.5112453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-22T15:28:31.5118813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.01,****.**,****.**,****.**
2022-04-22T15:28:32.5115132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:28:33.5121340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:28:34.5117609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-22T15:28:35.5113796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-22T15:28:36.5117848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-22T15:28:37.5116402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-22T15:28:38.5117835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-22T15:28:39.5114054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-22T15:28:40.5120346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-22T15:28:41.5116676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:28:42.5118425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-22T15:28:43.5124602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-22T15:28:44.5120895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T15:28:45.5116985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:28:46.5124526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-22T15:28:47.5120811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.15,****.**,****.**,****.**
2022-04-22T15:28:48.5120516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.07,****.**,****.**,****.**
2022-04-22T15:28:49.5116668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-22T15:28:50.5122963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-22T15:28:51.5119104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-22T15:28:52.5125600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-22T15:28:53.5122945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-22T15:28:54.5119023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-22T15:28:55.5125412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-22T15:28:56.5121742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:28:57.5127913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-22T15:28:58.5124171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:28:59.5120353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-22T15:29:00.5126712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-22T15:29:01.5123014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-22T15:29:02.5123636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-22T15:29:03.5121710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-22T15:29:04.5028461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-22T15:29:05.5024882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:29:06.5023515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T15:29:07.5031360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-22T15:29:08.5027613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1017.96,****.**,****.**,****.**
2022-04-22T15:29:09.5028859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-22T15:29:10.5025109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-22T15:29:11.5032278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-22T15:29:12.5028554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-22T15:29:13.5029055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-22T15:29:14.5026649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-22T15:29:15.5032931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-22T15:29:16.5029333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T15:29:17.5035437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:29:18.5031714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-22T15:29:19.5028670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-22T15:29:20.5034733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-22T15:29:21.5031523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.23,****.**,****.**,****.**
2022-04-22T15:29:22.5027852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-22T15:29:23.5034072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-22T15:29:24.5030541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-22T15:29:25.5037864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-22T15:29:26.5034186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-22T15:29:27.5030478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-22T15:29:28.5029771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:29:29.5037940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-22T15:29:30.5035933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-22T15:29:31.5036906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-22T15:29:32.5033390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-22T15:29:33.5039431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-22T15:29:34.5039120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-22T15:29:35.5037957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-22T15:29:36.5034431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-22T15:29:37.5041226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-22T15:29:38.5037506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-22T15:29:39.5033684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.16,****.**,****.**,****.**
2022-04-22T15:29:40.5042359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-22T15:29:41.5038666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-22T15:29:42.5036012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.05,****.**,****.**,****.**
2022-04-22T15:29:43.5043065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.15,****.**,****.**,****.**
2022-04-22T15:29:44.5034977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-22T15:29:45.5041166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:29:46.5038949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-22T15:29:47.5045163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:29:48.5041360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:29:49.5040345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-22T15:29:50.5036694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:29:51.5043392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-22T15:29:52.5039819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-22T15:29:53.5045879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.19,****.**,****.**,****.**
2022-04-22T15:29:54.5044120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.31,****.**,****.**,****.**
2022-04-22T15:29:55.5040537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-22T15:29:56.5041775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-22T15:29:57.5047881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-22T15:29:58.5044129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:29:59.5040393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-22T15:30:00.5048263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-22T15:30:01.5044499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-22T15:30:02.5040806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:30:03.5049914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-22T15:30:04.5047633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.06,****.**,****.**,****.**
2022-04-22T15:30:05.5044060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.95,****.**,****.**,****.**
2022-04-22T15:30:06.5050115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-22T15:30:07.5046392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.81,****.**,****.**,****.**
2022-04-22T15:30:08.5042643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-22T15:30:09.4949186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-22T15:30:10.5045277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.18,****.**,****.**,****.**
2022-04-22T15:30:11.4951690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-22T15:30:12.4947985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-22T15:30:13.4952694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:30:14.4950503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-22T15:30:15.4946851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.16,****.**,****.**,****.**
2022-04-22T15:30:16.4954009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-22T15:30:17.4950286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-22T15:30:18.4946597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-22T15:30:19.4952943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.88,****.**,****.**,****.**
2022-04-22T15:30:20.4950456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-22T15:30:21.4946851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-22T15:30:22.4953086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-22T15:30:23.4949554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-22T15:30:24.4955567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:30:25.4951822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-22T15:30:26.4948057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-22T15:30:27.4955620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.28,****.**,****.**,****.**
2022-04-22T15:30:28.4952047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.43,****.**,****.**,****.**
2022-04-22T15:30:29.4958639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-22T15:30:30.4957101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-22T15:30:31.4953543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.12,****.**,****.**,****.**
2022-04-22T15:30:32.4959606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-22T15:30:33.4955873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-22T15:30:34.4952114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-22T15:30:35.4958392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:30:36.4989077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-22T15:30:37.4957854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-22T15:30:38.4956518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-22T15:30:39.4952756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.15,****.**,****.**,****.**
2022-04-22T15:30:40.4959702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-22T15:30:41.4957365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-22T15:30:42.4953615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.27,****.**,****.**,****.**
2022-04-22T15:30:43.4959860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-22T15:30:44.4956255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-22T15:30:45.4962357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:30:46.4958642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:30:47.4954919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.20,****.**,****.**,****.**
2022-04-22T15:30:48.4961161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-22T15:30:49.4957741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-22T15:30:50.4963649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-22T15:30:51.4959940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.23,****.**,****.**,****.**
2022-04-22T15:30:52.4956225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:30:53.4993820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-22T15:30:54.4964060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.30,****.**,****.**,****.**
2022-04-22T15:30:55.4960521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T15:30:56.4966570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:30:57.4962858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:30:58.4959146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-22T15:30:59.4965355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.09,****.**,****.**,****.**
2022-04-22T15:31:00.4961779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-22T15:31:01.4967886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-22T15:31:02.4964159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-22T15:31:03.4963568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-22T15:31:04.4968048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-22T15:31:05.4964448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-22T15:31:06.4960574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:31:07.4966820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:31:08.4961222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:31:09.4967524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:31:10.4963788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-22T15:31:11.4969998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-22T15:31:12.4966512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:31:13.4972553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.19,****.**,****.**,****.**
2022-04-22T15:31:14.4971170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-22T15:31:15.4967597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-22T15:31:16.4871062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:31:17.4967025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.21,****.**,****.**,****.**
2022-04-22T15:31:18.4873502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-22T15:31:19.4869868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-22T15:31:20.4870822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-22T15:31:21.4867061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-22T15:31:22.4875091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-22T15:31:23.4871341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.16,****.**,****.**,****.**
2022-04-22T15:31:24.4867577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.27,****.**,****.**,****.**
2022-04-22T15:31:25.4875607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-22T15:31:26.4871895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-22T15:31:27.4869048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-22T15:31:28.4875299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:31:29.4871737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-22T15:31:30.4877824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:31:31.4874098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1017.92,****.**,****.**,****.**
2022-04-22T15:31:32.4870316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.83,****.**,****.**,****.**
2022-04-22T15:31:33.4876683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.94,****.**,****.**,****.**
2022-04-22T15:31:34.4873057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-22T15:31:35.4879129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-22T15:31:36.4875414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-22T15:31:37.4871715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-22T15:31:38.4880092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-22T15:31:39.4876435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.31,****.**,****.**,****.**
2022-04-22T15:31:40.4905338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:31:41.4878870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:31:42.4875348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-22T15:31:43.4881426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-22T15:31:44.4873587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.23,****.**,****.**,****.**
2022-04-22T15:31:45.4879872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-22T15:31:46.4876266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-22T15:31:47.4882350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-22T15:31:48.4878629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-22T15:31:49.4874885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-22T15:31:50.4881219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.31,****.**,****.**,****.**
2022-04-22T15:31:51.4881851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:31:52.4878349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-22T15:31:53.4884883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-22T15:31:54.4881157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-22T15:31:55.4877858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.33,****.**,****.**,****.**
2022-04-22T15:31:56.4884176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-22T15:31:57.4880609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-22T15:31:58.4886695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-22T15:31:59.4882884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:32:00.4879730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-22T15:32:01.4885971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-22T15:32:02.4882459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:32:03.4888481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:32:04.4884763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.19,****.**,****.**,****.**
2022-04-22T15:32:05.4880970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.14,****.**,****.**,****.**
2022-04-22T15:32:06.4887243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.23,****.**,****.**,****.**
2022-04-22T15:32:07.4883678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:32:08.4889841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-22T15:32:09.4886017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.14,****.**,****.**,****.**
2022-04-22T15:32:10.4882256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-22T15:32:11.4888656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-22T15:32:12.4885134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-22T15:32:13.4891126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-22T15:32:14.4887322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:32:15.4883584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-22T15:32:16.4889963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T15:32:17.4886379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-22T15:32:18.4892463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-22T15:32:19.4888706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-22T15:32:20.4884851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:32:21.4891130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.37,****.**,****.**,****.**
2022-04-22T15:32:22.4887578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.13,****.**,****.**,****.**
2022-04-22T15:32:23.4794055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-22T15:32:24.4790424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-22T15:32:25.4786598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-22T15:32:26.4792863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-22T15:32:27.4790679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.17,****.**,****.**,****.**
2022-04-22T15:32:28.4787027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-22T15:32:29.4793252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.37,****.**,****.**,****.**
2022-04-22T15:32:30.4789459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-22T15:32:31.4795746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-22T15:32:32.4794663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-22T15:32:33.4790972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-22T15:32:34.4797056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-22T15:32:35.4793333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:32:36.4789583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:32:37.4796692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-22T15:32:38.4793075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-22T15:32:39.4799164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.37,****.**,****.**,****.**
2022-04-22T15:32:40.4794569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:32:41.4800809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.20,****.**,****.**,****.**
2022-04-22T15:32:42.4797337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-22T15:32:43.4799527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-22T15:32:44.4795875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.33,****.**,****.**,****.**
2022-04-22T15:32:45.4796075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:32:46.4798302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:32:47.4794463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:32:48.4800752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-22T15:32:49.4799134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-22T15:32:50.4797335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.47,****.**,****.**,****.**
2022-04-22T15:32:51.4795369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-22T15:32:52.4801646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.41,****.**,****.**,****.**
2022-04-22T15:32:53.4798605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-22T15:32:54.4804667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:32:55.4800951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-22T15:32:56.4797195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-22T15:32:57.4803459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-22T15:32:58.4799874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:32:59.4805958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-22T15:33:00.4806848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.38,****.**,****.**,****.**
2022-04-22T15:33:01.4803133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-22T15:33:02.4800230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-22T15:33:03.4806219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-22T15:33:04.4803057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.31,****.**,****.**,****.**
2022-04-22T15:33:05.4799309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-22T15:33:06.4805527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-22T15:33:07.4802318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-22T15:33:08.4808395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-22T15:33:09.4805394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:33:10.4801557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.12,****.**,****.**,****.**
2022-04-22T15:33:11.4842620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-22T15:33:12.4804301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-22T15:33:13.4810366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.16,****.**,****.**,****.**
2022-04-22T15:33:14.4806701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.34,****.**,****.**,****.**
2022-04-22T15:33:15.4802864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-22T15:33:16.4809206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-22T15:33:17.4805912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-22T15:33:18.4809488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.41,****.**,****.**,****.**
2022-04-22T15:33:19.4808089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-22T15:33:20.4804342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:33:21.4811161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-22T15:33:22.4807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-22T15:33:23.4813679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.11,****.**,****.**,****.**
2022-04-22T15:33:24.4809921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-22T15:33:25.4806202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-22T15:33:26.4812530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-22T15:33:27.4811021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.26,****.**,****.**,****.**
2022-04-22T15:33:28.4812005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-22T15:33:29.4808228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-22T15:33:30.4714913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-22T15:33:31.4713474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-22T15:33:32.4709910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-22T15:33:33.4715952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.31,****.**,****.**,****.**
2022-04-22T15:33:34.4712810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.10,****.**,****.**,****.**
2022-04-22T15:33:35.4710529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-22T15:33:36.4716620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-22T15:33:37.4713106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-22T15:33:38.4709219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-22T15:33:39.4715411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-22T15:33:40.4711675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-22T15:33:41.4718005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-22T15:33:42.4714357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:33:43.4720442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.31,****.**,****.**,****.**
2022-04-22T15:33:44.4718493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-22T15:33:45.4714901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.21,****.**,****.**,****.**
2022-04-22T15:33:46.4721001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-22T15:33:47.4717319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.36,****.**,****.**,****.**
2022-04-22T15:33:48.4713542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-22T15:33:49.4719818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-22T15:33:50.4716262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-22T15:33:51.4722281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-22T15:33:52.4718569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-22T15:33:53.4714909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:33:54.4721111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.21,****.**,****.**,****.**
2022-04-22T15:33:55.4717570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-22T15:33:56.4724535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-22T15:33:57.4720933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-22T15:33:58.4717035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.17,****.**,****.**,****.**
2022-04-22T15:33:59.4723385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-22T15:34:00.4719757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-22T15:34:01.4722188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-22T15:34:02.4718386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-22T15:34:03.4724724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-22T15:34:04.4721086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:34:05.4727190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.22,****.**,****.**,****.**
2022-04-22T15:34:06.4723569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.06,****.**,****.**,****.**
2022-04-22T15:34:07.4719675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-22T15:34:08.4727422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-22T15:34:09.4723579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-22T15:34:10.4723710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:34:11.4719973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-22T15:34:12.4727242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.40,****.**,****.**,****.**
2022-04-22T15:34:13.4723642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:34:14.4729606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:34:15.4725867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T15:34:16.4722109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-22T15:34:17.4725529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.34,****.**,****.**,****.**
2022-04-22T15:34:18.4731539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-22T15:34:19.4727905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-22T15:34:20.4724100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-22T15:34:21.4730327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-22T15:34:22.4726732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-22T15:34:23.4732850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-22T15:34:24.4729123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-22T15:34:25.4725340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-22T15:34:26.4731737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:34:27.4728168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:34:28.4734166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-22T15:34:29.4730433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-22T15:34:30.4726634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-22T15:34:31.4733015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.47,****.**,****.**,****.**
2022-04-22T15:34:32.4729313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-22T15:34:33.4735570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-22T15:34:34.4732817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-22T15:34:35.4729025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-22T15:34:36.4635609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-22T15:34:37.4731652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:34:38.4638122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:34:39.4634427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-22T15:34:40.4630644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-22T15:34:41.4636980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-22T15:34:42.4633369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-22T15:34:43.4639452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-22T15:34:44.4635793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-22T15:34:45.4631964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-22T15:34:46.4632704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.31,****.**,****.**,****.**
2022-04-22T15:34:47.4636980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-22T15:34:48.4633192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:34:49.4639635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-22T15:34:50.4635946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-22T15:34:51.4633371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-22T15:34:52.4639688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-22T15:34:53.4637659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:34:54.4633986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-22T15:34:55.4640197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.52,****.**,****.**,****.**
2022-04-22T15:34:56.4636610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-22T15:34:57.4642704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-22T15:34:58.4638985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-22T15:34:59.4635245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-22T15:35:00.4641453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.39,****.**,****.**,****.**
2022-04-22T15:35:01.4639930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.36,****.**,****.**,****.**
2022-04-22T15:35:02.4636207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-22T15:35:03.4643394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.30,****.**,****.**,****.**
2022-04-22T15:35:04.4639841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-22T15:35:05.4637238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-22T15:35:06.4644865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.44,****.**,****.**,****.**
2022-04-22T15:35:07.4641280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-22T15:35:08.4638304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-22T15:35:09.4640184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-22T15:35:10.4646480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:35:11.4642945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.57,****.**,****.**,****.**
2022-04-22T15:35:12.4649004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T15:35:13.4645402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-22T15:35:14.4641482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-22T15:35:15.4647768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-22T15:35:16.4644996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-22T15:35:17.4641293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-22T15:35:18.4647574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-22T15:35:19.4643925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.33,****.**,****.**,****.**
2022-04-22T15:35:20.4649970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-22T15:35:21.4646435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-22T15:35:22.4642514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-22T15:35:23.4648760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.18,****.**,****.**,****.**
2022-04-22T15:35:24.4647244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.36,****.**,****.**,****.**
2022-04-22T15:35:25.4643532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.45,****.**,****.**,****.**
2022-04-22T15:35:26.4649761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-22T15:35:27.4648622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-22T15:35:28.4644875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-22T15:35:29.4651113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-22T15:35:30.4647543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-22T15:35:31.4653700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:35:32.4649961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:35:33.4646241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-22T15:35:34.4652545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.44,****.**,****.**,****.**
2022-04-22T15:35:35.4651850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:35:36.4648019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-22T15:35:37.4651847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-22T15:35:38.4648108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.34,****.**,****.**,****.**
2022-04-22T15:35:39.4655084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-22T15:35:40.4653309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-22T15:35:41.4651465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-22T15:35:42.4649883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:35:43.4558142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:35:44.4554459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-22T15:35:45.4650297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.40,****.**,****.**,****.**
2022-04-22T15:35:46.4556974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.49,****.**,****.**,****.**
2022-04-22T15:35:47.4553431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-22T15:35:48.4559452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-22T15:35:49.4551437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-22T15:35:50.4557658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T15:35:51.4554116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-22T15:35:52.4560169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:35:53.4554181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-22T15:35:54.4560411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:35:55.4556892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-22T15:35:56.4562981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-22T15:35:57.4559265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:35:58.4555497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-22T15:35:59.4561769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-22T15:36:00.4555946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-22T15:36:01.4563797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-22T15:36:02.4560055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-22T15:36:03.4557476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-22T15:36:04.4559088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:36:05.4565075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:36:06.4561310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-22T15:36:07.4563410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:36:08.4559870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-22T15:36:09.4563866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-22T15:36:10.4562283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.31,****.**,****.**,****.**
2022-04-22T15:36:11.4558641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-22T15:36:12.4558762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-22T15:36:13.4565045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.35,****.**,****.**,****.**
2022-04-22T15:36:14.4561162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-22T15:36:15.4567462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:36:16.4563920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-22T15:36:17.4569973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-22T15:36:18.4566264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-22T15:36:19.4562449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-22T15:36:20.4568175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-22T15:36:21.4566198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.30,****.**,****.**,****.**
2022-04-22T15:36:22.4565336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-22T15:36:23.4571417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-22T15:36:24.4567717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.32,****.**,****.**,****.**
2022-04-22T15:36:25.4564059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-22T15:36:26.4570275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:36:27.4566621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:36:28.4572716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-22T15:36:29.4566589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-22T15:36:30.4572680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:36:31.4569077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-22T15:36:32.4565280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-22T15:36:33.4571455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-22T15:36:34.4568056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-22T15:36:35.4573978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-22T15:36:36.4570394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.42,****.**,****.**,****.**
2022-04-22T15:36:37.4566554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:36:38.4567999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:36:39.4574306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.37,****.**,****.**,****.**
2022-04-22T15:36:40.4573540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-22T15:36:41.4572589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-22T15:36:42.4568812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-22T15:36:43.4575449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-22T15:36:44.4571851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-22T15:36:45.4577951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:36:46.4574194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-22T15:36:47.4570457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-22T15:36:48.4573332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-22T15:36:49.4479859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:36:50.4575711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.40,****.**,****.**,****.**
2022-04-22T15:36:51.4571902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.37,****.**,****.**,****.**
2022-04-22T15:36:52.4478597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-22T15:36:53.4475020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-22T15:36:54.4481090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-22T15:36:55.4477334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-22T15:36:56.4473611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-22T15:36:57.4479906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-22T15:36:58.4476397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-22T15:36:59.4482382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-22T15:37:00.4478636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-22T15:37:01.4474952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.43,****.**,****.**,****.**
2022-04-22T15:37:02.4481268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-22T15:37:03.4477675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-22T15:37:04.4483732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-22T15:37:05.4480067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-22T15:37:06.4476252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-22T15:37:07.4482481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.40,****.**,****.**,****.**
2022-04-22T15:37:08.4478915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-22T15:37:09.4485065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:37:10.4481309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:37:11.4477538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:37:12.4483765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-22T15:37:13.4480129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-22T15:37:14.4486427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-22T15:37:15.4482710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-22T15:37:16.4488803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-22T15:37:17.4485059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-22T15:37:18.4481308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-22T15:37:19.4487565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-22T15:37:20.4484052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:37:21.4490094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-22T15:37:22.4486376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:37:23.4482639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-22T15:37:24.4488858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-22T15:37:25.4485386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.30,****.**,****.**,****.**
2022-04-22T15:37:26.4491484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-22T15:37:27.4487634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-22T15:37:28.4483861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-22T15:37:29.4490152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-22T15:37:30.4513051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:37:31.4492641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-22T15:37:32.4488945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-22T15:37:33.4485204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:37:34.4491462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-22T15:37:35.4487832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.25,****.**,****.**,****.**
2022-04-22T15:37:36.4493932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-22T15:37:37.4490184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.46,****.**,****.**,****.**
2022-04-22T15:37:38.4432515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-22T15:37:39.4364494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-22T15:37:40.4340834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-22T15:37:41.4346938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-22T15:37:42.4343190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-22T15:37:43.4339463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-22T15:37:44.4345682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:37:45.4341971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.32,****.**,****.**,****.**
2022-04-22T15:37:46.4348222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.15,****.**,****.**,****.**
2022-04-22T15:37:47.4344654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1017.99,****.**,****.**,****.**
2022-04-22T15:37:48.4350692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.11,****.**,****.**,****.**
2022-04-22T15:37:49.4346977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-22T15:37:50.4343219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-22T15:37:51.4349504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-22T15:37:52.4345943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:37:53.4351991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-22T15:37:54.4348293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:37:55.4344522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:37:56.4251251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.47,****.**,****.**,****.**
2022-04-22T15:37:57.4347215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-22T15:37:58.4253713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-22T15:37:59.4249991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.34,****.**,****.**,****.**
2022-04-22T15:38:00.4246221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.18,****.**,****.**,****.**
2022-04-22T15:38:01.4252503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-22T15:38:02.4248915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-22T15:38:03.4255068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.23,****.**,****.**,****.**
2022-04-22T15:38:04.4251363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:38:05.4247594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:38:06.4253824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:38:07.4250278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.60,****.**,****.**,****.**
2022-04-22T15:38:08.4256299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.79,****.**,****.**,****.**
2022-04-22T15:38:09.4252572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-22T15:38:10.4248810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.60,****.**,****.**,****.**
2022-04-22T15:38:11.4255116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-22T15:38:12.4251505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-22T15:38:13.4257610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-22T15:38:14.4253877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-22T15:38:15.4250179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-22T15:38:16.4256384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-22T15:38:17.4252828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-22T15:38:18.4258881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-22T15:38:19.4255175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.38,****.**,****.**,****.**
2022-04-22T15:38:20.4251459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.41,****.**,****.**,****.**
2022-04-22T15:38:21.4260602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-22T15:38:22.4256889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-22T15:38:23.4253105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-22T15:38:24.4259403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-22T15:38:25.4256299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-22T15:38:26.4262401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-22T15:38:27.4259599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-22T15:38:28.4256098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:38:29.4262079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-22T15:38:30.4254502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.24,****.**,****.**,****.**
2022-04-22T15:38:31.4260777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.15,****.**,****.**,****.**
2022-04-22T15:38:32.4258089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-22T15:38:33.4264170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.16,****.**,****.**,****.**
2022-04-22T15:38:34.4261595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-22T15:38:35.4257815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-22T15:38:36.4264598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-22T15:38:37.4262885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:38:38.4260669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-22T15:38:39.4266658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:38:40.4267031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-22T15:38:41.4263328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:38:42.4259567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T15:38:43.4265834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-22T15:38:44.4262297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-22T15:38:45.4268302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-22T15:38:46.4264598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:38:47.4260835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-22T15:38:48.4267124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-22T15:38:49.4263542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-22T15:38:50.4269658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-22T15:38:51.4265959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.34,****.**,****.**,****.**
2022-04-22T15:38:52.4262126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.44,****.**,****.**,****.**
2022-04-22T15:38:53.4268427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-22T15:38:54.4264819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-22T15:38:55.4270962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-22T15:38:56.4263171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-22T15:38:57.4269482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-22T15:38:58.4265864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.27,****.**,****.**,****.**
2022-04-22T15:38:59.4272045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-22T15:39:00.4268260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-22T15:39:01.4265002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:39:02.4271296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-22T15:39:03.4267660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-22T15:39:04.4174280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.49,****.**,****.**,****.**
2022-04-22T15:39:05.4170576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-22T15:39:06.4266382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-22T15:39:07.4167590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-22T15:39:08.4217578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:39:09.4170302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:39:10.4176456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:39:11.4168266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:39:12.4174659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:39:13.4171748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T15:39:14.4169803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-22T15:39:15.4176224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.40,****.**,****.**,****.**
2022-04-22T15:39:16.4172521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-22T15:39:17.4174256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-22T15:39:18.4172543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:39:19.4178125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-22T15:39:20.4174515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:39:21.4177065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-22T15:39:22.4178551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-22T15:39:23.4177799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:39:24.4211064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:39:25.4173723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-22T15:39:26.4180269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-22T15:39:27.4176446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-22T15:39:28.4182631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-22T15:39:29.4178910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-22T15:39:30.4175142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.32,****.**,****.**,****.**
2022-04-22T15:39:31.4177495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-22T15:39:32.4181325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-22T15:39:33.4177676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-22T15:39:34.4183761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:39:35.4180102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.33,****.**,****.**,****.**
2022-04-22T15:39:36.4176307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.27,****.**,****.**,****.**
2022-04-22T15:39:37.4180104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.35,****.**,****.**,****.**
2022-04-22T15:39:38.4176103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:39:39.4182425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-22T15:39:40.4178669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-22T15:39:41.4186134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-22T15:39:42.4182461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:39:43.4180223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:39:44.4186349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-22T15:39:45.4182527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:39:46.4180715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-22T15:39:47.4187023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.20,****.**,****.**,****.**
2022-04-22T15:39:48.4188113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.11,****.**,****.**,****.**
2022-04-22T15:39:49.4184241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-22T15:39:50.4180408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.29,****.**,****.**,****.**
2022-04-22T15:39:51.4186813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-22T15:39:52.4183173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-22T15:39:53.4189353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-22T15:39:54.4185675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-22T15:39:55.4188510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-22T15:39:56.4184785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T15:39:57.4191071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.48,****.**,****.**,****.**
2022-04-22T15:39:58.4187258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.23,****.**,****.**,****.**
2022-04-22T15:39:59.4183372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.14,****.**,****.**,****.**
2022-04-22T15:40:00.4189945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.96,****.**,****.**,****.**
2022-04-22T15:40:01.4186078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-22T15:40:02.4192338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.94,****.**,****.**,****.**
2022-04-22T15:40:03.4228559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.09,****.**,****.**,****.**
2022-04-22T15:40:04.4184723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-22T15:40:05.4191095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-22T15:40:06.4187439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-22T15:40:07.4185484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T15:40:08.4191859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T15:40:09.4187925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-22T15:40:10.4094797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.65,****.**,****.**,****.**
2022-04-22T15:40:11.4187807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.41,****.**,****.**,****.**
2022-04-22T15:40:12.4094645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-22T15:40:13.4091769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.06,****.**,****.**,****.**
2022-04-22T15:40:14.4187562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-22T15:40:15.4095404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-22T15:40:16.4091830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-22T15:40:17.4097925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:40:18.4094185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-22T15:40:19.4098589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-22T15:40:20.4094854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.55,****.**,****.**,****.**
2022-04-22T15:40:21.4091073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.78,****.**,****.**,****.**
2022-04-22T15:40:22.4097365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-22T15:40:23.4093794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-22T15:40:24.4099902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-22T15:40:25.4096138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.35,****.**,****.**,****.**
2022-04-22T15:40:26.4095891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-22T15:40:27.4092111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-22T15:40:28.4098392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:40:29.4094789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:40:30.4100890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-22T15:40:31.4101374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.24,****.**,****.**,****.**
2022-04-22T15:40:32.4093373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.32,****.**,****.**,****.**
2022-04-22T15:40:33.4099579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-22T15:40:34.4101897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.14,****.**,****.**,****.**
2022-04-22T15:40:35.4098346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-22T15:40:36.4104456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-22T15:40:37.4100684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.38,****.**,****.**,****.**
2022-04-22T15:40:38.4096980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-22T15:40:39.4097577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-22T15:40:40.4103942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-22T15:40:41.4100362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-22T15:40:42.4106418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-22T15:40:43.4102717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-22T15:40:44.4098913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-22T15:40:45.4105124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T15:40:46.4101609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-22T15:40:47.4107657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.25,****.**,****.**,****.**
2022-04-22T15:40:48.4103916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-22T15:40:49.4100195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:40:50.4105273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-22T15:40:51.4101507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:40:52.4102197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-22T15:40:53.4108204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:40:54.4104426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.37,****.**,****.**,****.**
2022-04-22T15:40:55.4110502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.54,****.**,****.**,****.**
2022-04-22T15:40:56.4125719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-22T15:40:57.4103029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T15:40:58.4109283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-22T15:40:59.4105734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-22T15:41:00.4107944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-22T15:41:01.4104179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-22T15:41:02.4104454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:41:03.4110717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-22T15:41:04.4107754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-22T15:41:05.4106370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-22T15:41:06.4112403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:41:07.4105366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.29,****.**,****.**,****.**
2022-04-22T15:41:08.4107814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-22T15:41:09.4113926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-22T15:41:10.4110202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-22T15:41:11.4106485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-22T15:41:12.4112692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-22T15:41:13.4109132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T15:41:14.4115249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-22T15:41:15.4111585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.54,****.**,****.**,****.**
2022-04-22T15:41:16.4113903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-22T15:41:17.4110374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.26,****.**,****.**,****.**
2022-04-22T15:41:18.4016808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-22T15:41:19.4013100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.39,****.**,****.**,****.**
2022-04-22T15:41:20.4011259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-22T15:41:21.4017396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.32,****.**,****.**,****.**
2022-04-22T15:41:22.4013601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.16,****.**,****.**,****.**
2022-04-22T15:41:23.4009907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-22T15:41:24.4013926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:41:25.4012017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.50,****.**,****.**,****.**
2022-04-22T15:41:26.4018279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.45,****.**,****.**,****.**
2022-04-22T15:41:27.4018828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-22T15:41:28.4015279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:41:29.4021292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.39,****.**,****.**,****.**
2022-04-22T15:41:30.4017627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-22T15:41:31.4013783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-22T15:41:32.4020134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-22T15:41:33.4021577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-22T15:41:34.4017865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:41:35.4014136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:41:36.4020455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-22T15:41:37.4018062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-22T15:41:38.4024123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.43,****.**,****.**,****.**
2022-04-22T15:41:39.4021770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-22T15:41:40.4018174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-22T15:41:41.4018346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-22T15:41:42.4024430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.38,****.**,****.**,****.**
2022-04-22T15:41:43.4020680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:41:44.4059182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-22T15:41:45.4023189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:41:46.4022999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:41:47.4021410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.52,****.**,****.**,****.**
2022-04-22T15:41:48.4027363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-22T15:41:49.4024408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-22T15:41:50.4020830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-22T15:41:51.4026954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-22T15:41:52.4023288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-22T15:41:53.4019538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-22T15:41:54.4025721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.25,****.**,****.**,****.**
2022-04-22T15:41:55.4021907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:41:56.4028170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-22T15:41:57.4024753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:41:58.4030742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-22T15:41:59.4030261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.26,****.**,****.**,****.**
2022-04-22T15:42:00.4028583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-22T15:42:01.4025091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-22T15:42:02.4024911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-22T15:42:03.4031023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.48,****.**,****.**,****.**
2022-04-22T15:42:04.4027226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-22T15:42:05.4023514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-22T15:42:06.4029762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.22,****.**,****.**,****.**
2022-04-22T15:42:07.4029969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.23,****.**,****.**,****.**
2022-04-22T15:42:08.4026504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:42:09.4032544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.39,****.**,****.**,****.**
2022-04-22T15:42:10.4028908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.36,****.**,****.**,****.**
2022-04-22T15:42:11.4025021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-22T15:42:12.4031340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T15:42:13.4027550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-22T15:42:14.4033780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-22T15:42:15.4029522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.48,****.**,****.**,****.**
2022-04-22T15:42:16.4035590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.60,****.**,****.**,****.**
2022-04-22T15:42:17.4033014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-22T15:42:18.4031641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-22T15:42:19.4032391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:42:20.4028572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-22T15:42:21.4035571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.44,****.**,****.**,****.**
2022-04-22T15:42:22.4032081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-22T15:42:23.3938487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-22T15:42:24.4034353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T15:42:25.4029590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T15:42:26.3937841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-22T15:42:27.3932890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-22T15:42:28.3938927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.48,****.**,****.**,****.**
2022-04-22T15:42:29.3935053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-22T15:42:30.3931395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T15:42:31.3937557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-22T15:42:32.3934928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.36,****.**,****.**,****.**
2022-04-22T15:42:33.3941906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.40,****.**,****.**,****.**
2022-04-22T15:42:34.3938214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-22T15:42:35.3934437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.40,****.**,****.**,****.**
2022-04-22T15:42:36.3940704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.23,****.**,****.**,****.**
2022-04-22T15:42:37.3939124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-22T15:42:38.3941115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-22T15:42:39.3937502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-22T15:42:40.3944117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:42:41.3941704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-22T15:42:42.3940149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.30,****.**,****.**,****.**
2022-04-22T15:42:43.3939417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.50,****.**,****.**,****.**
2022-04-22T15:42:44.3935689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-22T15:42:45.3941918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-22T15:42:46.3938186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-22T15:42:47.3944442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.39,****.**,****.**,****.**
2022-04-22T15:42:48.3940860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.33,****.**,****.**,****.**
2022-04-22T15:42:49.3941810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-22T15:42:50.3938140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-22T15:42:51.3944344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-22T15:42:52.3943609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:42:53.3948270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-22T15:42:54.3944485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.30,****.**,****.**,****.**
2022-04-22T15:42:55.3940729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-22T15:42:56.3947030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-22T15:42:57.3943402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-22T15:42:58.3949505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-22T15:42:59.3945766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-22T15:43:00.3946596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-22T15:43:01.3942781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-22T15:43:02.3948973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-22T15:43:03.3945441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-22T15:43:04.3951467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-22T15:43:05.3947781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-22T15:43:06.3944046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:43:07.3944719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.23,****.**,****.**,****.**
2022-04-22T15:43:08.3950958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.26,****.**,****.**,****.**
2022-04-22T15:43:09.3950662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.42,****.**,****.**,****.**
2022-04-22T15:43:10.3947074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.62,****.**,****.**,****.**
2022-04-22T15:43:11.3953557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-22T15:43:12.3952283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-22T15:43:13.3948759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-22T15:43:14.3954804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-22T15:43:15.3951080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-22T15:43:16.3947324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:43:17.3953572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.33,****.**,****.**,****.**
2022-04-22T15:43:18.3952053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-22T15:43:19.3950004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.20,****.**,****.**,****.**
2022-04-22T15:43:20.3956088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-22T15:43:21.3950184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-22T15:43:22.3956353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-22T15:43:23.3953854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-22T15:43:24.3950112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-22T15:43:25.3956409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:43:26.3952816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-22T15:43:27.3956252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-22T15:43:28.3958774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-22T15:43:29.3955043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.42,****.**,****.**,****.**
2022-04-22T15:43:30.3951316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-22T15:43:31.3858072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:43:32.3954059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:43:33.3860477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-22T15:43:34.3857809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.18,****.**,****.**,****.**
2022-04-22T15:43:35.3854063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-22T15:43:36.3861177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:43:37.3857453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-22T15:43:38.3855468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-22T15:43:39.3861523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-22T15:43:40.3854213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.25,****.**,****.**,****.**
2022-04-22T15:43:41.3860412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.42,****.**,****.**,****.**
2022-04-22T15:43:42.3856834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-22T15:43:43.3894879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-22T15:43:44.3862986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-22T15:43:45.3856610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:43:46.3864092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:43:47.3860316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:43:48.3856567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:43:49.3862837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-22T15:43:50.3859255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.20,****.**,****.**,****.**
2022-04-22T15:43:51.3865304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.21,****.**,****.**,****.**
2022-04-22T15:43:52.3861617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-22T15:43:53.3857892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-22T15:43:54.3864148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T15:43:55.3860378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:43:56.3866599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:43:57.3863149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:43:58.3869125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:43:59.3865400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.48,****.**,****.**,****.**
2022-04-22T15:44:00.3861594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.68,****.**,****.**,****.**
2022-04-22T15:44:01.3867920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-22T15:44:02.3866749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.61,****.**,****.**,****.**
2022-04-22T15:44:03.3863182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-22T15:44:04.3863523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-22T15:44:05.3869542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-22T15:44:06.3870684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-22T15:44:07.3867008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:44:08.3863248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-22T15:44:09.3869488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:44:10.3870628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-22T15:44:11.3866993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-22T15:44:12.3873361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-22T15:44:13.3869717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.34,****.**,****.**,****.**
2022-04-22T15:44:14.3865931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.45,****.**,****.**,****.**
2022-04-22T15:44:15.3872141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.60,****.**,****.**,****.**
2022-04-22T15:44:16.3907448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-22T15:44:17.3874678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-22T15:44:18.3871000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-22T15:44:19.3871138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:44:20.3867290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:44:21.3873635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.33,****.**,****.**,****.**
2022-04-22T15:44:22.3870029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-22T15:44:23.3876086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-22T15:44:24.3872451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-22T15:44:25.3870547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-22T15:44:26.3876656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-22T15:44:27.3870084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.55,****.**,****.**,****.**
2022-04-22T15:44:28.3876483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T15:44:29.3872978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-22T15:44:30.3878932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-22T15:44:31.3875904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:44:32.3871379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-22T15:44:33.3877630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.38,****.**,****.**,****.**
2022-04-22T15:44:34.3874119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:44:35.3880164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-22T15:44:36.3876404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-22T15:44:37.3873477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-22T15:44:38.3780121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.26,****.**,****.**,****.**
2022-04-22T15:44:39.3876214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.33,****.**,****.**,****.**
2022-04-22T15:44:40.3874606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-22T15:44:41.3781305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-22T15:44:42.3777564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T15:44:43.3773859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.45,****.**,****.**,****.**
2022-04-22T15:44:44.3780075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.44,****.**,****.**,****.**
2022-04-22T15:44:45.3776331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-22T15:44:46.3797820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-22T15:44:47.3777590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-22T15:44:48.3783680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-22T15:44:49.3779971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-22T15:44:50.3778949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-22T15:44:51.3785032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:44:52.3782256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T15:44:53.3780403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:44:54.3786510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.28,****.**,****.**,****.**
2022-04-22T15:44:55.3783687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-22T15:44:56.3780150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-22T15:44:57.3786249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:44:58.3782672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T15:44:59.3778766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-22T15:45:00.3785048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-22T15:45:01.3783380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-22T15:45:02.3789460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-22T15:45:03.3789294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:45:04.3787472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:45:05.3783896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-22T15:45:06.3790498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.23,****.**,****.**,****.**
2022-04-22T15:45:07.3786825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.23,****.**,****.**,****.**
2022-04-22T15:45:08.3783068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.39,****.**,****.**,****.**
2022-04-22T15:45:09.3789368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-22T15:45:10.3821380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-22T15:45:11.3791813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.46,****.**,****.**,****.**
2022-04-22T15:45:12.3788101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T15:45:13.3784332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:45:14.3787501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:45:15.3793573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:45:16.3825802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-22T15:45:17.3786142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.63,****.**,****.**,****.**
2022-04-22T15:45:18.3793304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-22T15:45:19.3789588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-22T15:45:20.3785920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.47,****.**,****.**,****.**
2022-04-22T15:45:21.3792161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.37,****.**,****.**,****.**
2022-04-22T15:45:22.3788646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.26,****.**,****.**,****.**
2022-04-22T15:45:23.3794682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:45:24.3791010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-22T15:45:25.3791576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-22T15:45:26.3787857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:45:27.3794065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-22T15:45:28.3792733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-22T15:45:29.3791471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-22T15:45:30.3796725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-22T15:45:31.3793152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-22T15:45:32.3799227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-22T15:45:33.3795582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-22T15:45:34.3792788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-22T15:45:35.3798935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-22T15:45:36.3795064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-22T15:45:37.3791352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:45:38.3792792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-22T15:45:39.3801043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-22T15:45:40.3797323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-22T15:45:41.3793535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.61,****.**,****.**,****.**
2022-04-22T15:45:42.3799828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-22T15:45:43.3796242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-22T15:45:44.3702815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-22T15:45:45.3798585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-22T15:45:46.3794847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-22T15:45:47.3703816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:45:48.3700089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:45:49.3696327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:45:50.3702496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.33,****.**,****.**,****.**
2022-04-22T15:45:51.3698975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-22T15:45:52.3705038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.46,****.**,****.**,****.**
2022-04-22T15:45:53.3701328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-22T15:45:54.3697498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-22T15:45:55.3703826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-22T15:45:56.3700219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-22T15:45:57.3706322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-22T15:45:58.3702717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-22T15:45:59.3698812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-22T15:46:00.3705096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.43,****.**,****.**,****.**
2022-04-22T15:46:01.3701520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-22T15:46:02.3708081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-22T15:46:03.3703914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.23,****.**,****.**,****.**
2022-04-22T15:46:04.3700207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-22T15:46:05.3709813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-22T15:46:06.3706047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-22T15:46:07.3702221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.53,****.**,****.**,****.**
2022-04-22T15:46:08.3708499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-22T15:46:09.3704952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T15:46:10.3711105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T15:46:11.3707391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.67,****.**,****.**,****.**
2022-04-22T15:46:12.3703547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-22T15:46:13.3709819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.49,****.**,****.**,****.**
2022-04-22T15:46:14.3706215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.38,****.**,****.**,****.**
2022-04-22T15:46:15.3712334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.36,****.**,****.**,****.**
2022-04-22T15:46:16.3708683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:46:17.3710197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-22T15:46:18.3740609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:46:19.3706864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-22T15:46:20.3710613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:46:21.3706935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:46:22.3713289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.60,****.**,****.**,****.**
2022-04-22T15:46:23.3709564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-22T15:46:24.3759055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-22T15:46:25.3711889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-22T15:46:26.3708154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.35,****.**,****.**,****.**
2022-04-22T15:46:27.3714424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.40,****.**,****.**,****.**
2022-04-22T15:46:28.3710805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-22T15:46:29.3716899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-22T15:46:30.3713140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-22T15:46:31.3712440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-22T15:46:32.3708641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-22T15:46:33.3714751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-22T15:46:34.3710968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.23,****.**,****.**,****.**
2022-04-22T15:46:35.3717264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.02,****.**,****.**,****.**
2022-04-22T15:46:36.3713706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.10,****.**,****.**,****.**
2022-04-22T15:46:37.3711534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.34,****.**,****.**,****.**
2022-04-22T15:46:38.3719725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-22T15:46:39.3716080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-22T15:46:40.3713396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-22T15:46:41.3719494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-22T15:46:42.3715966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-22T15:46:43.3712082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-22T15:46:44.3712695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.62,****.**,****.**,****.**
2022-04-22T15:46:45.3718965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-22T15:46:46.3715345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-22T15:46:47.3721618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-22T15:46:48.3718038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-22T15:46:49.3714153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-22T15:46:50.3720395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-22T15:46:51.3716514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-22T15:46:52.3623169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:46:53.3619481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-22T15:46:54.3725285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:46:55.3622023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-22T15:46:56.3618194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.57,****.**,****.**,****.**
2022-04-22T15:46:57.3624486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-22T15:46:58.3620942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-22T15:46:59.3626957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-22T15:47:00.3623306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-22T15:47:01.3619474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-22T15:47:02.3626560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.51,****.**,****.**,****.**
2022-04-22T15:47:03.3622823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-22T15:47:04.3619089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-22T15:47:05.3625349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:47:06.3622309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-22T15:47:07.3628403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.30,****.**,****.**,****.**
2022-04-22T15:47:08.3627624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.24,****.**,****.**,****.**
2022-04-22T15:47:09.3627748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-22T15:47:10.3624175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-22T15:47:11.3630231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.46,****.**,****.**,****.**
2022-04-22T15:47:12.3626510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.65,****.**,****.**,****.**
2022-04-22T15:47:13.3622723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-22T15:47:14.3622272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-22T15:47:15.3628520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-22T15:47:16.3624938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:47:17.3627066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.28,****.**,****.**,****.**
2022-04-22T15:47:18.3628715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-22T15:47:19.3624900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.31,****.**,****.**,****.**
2022-04-22T15:47:20.3631318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.40,****.**,****.**,****.**
2022-04-22T15:47:21.3627738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-22T15:47:22.3633826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.25,****.**,****.**,****.**
2022-04-22T15:47:23.3630109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.29,****.**,****.**,****.**
2022-04-22T15:47:24.3626257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-22T15:47:25.3633662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:47:26.3630124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:47:27.3632762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:47:28.3634832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.64,****.**,****.**,****.**
2022-04-22T15:47:29.3631117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-22T15:47:30.3631827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.44,****.**,****.**,****.**
2022-04-22T15:47:31.3628030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-22T15:47:32.3634346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-22T15:47:33.3630756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-22T15:47:34.3636795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-22T15:47:35.3636502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.47,****.**,****.**,****.**
2022-04-22T15:47:36.3632929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.34,****.**,****.**,****.**
2022-04-22T15:47:37.3639024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:47:38.3635280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:47:39.3635967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:47:40.3632156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-22T15:47:41.3638502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-22T15:47:42.3637751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-22T15:47:43.3634184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-22T15:47:44.3640276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-22T15:47:45.3636619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-22T15:47:46.3632836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-22T15:47:47.3639053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-22T15:47:48.3635540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-22T15:47:49.3641657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:47:50.3637911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.47,****.**,****.**,****.**
2022-04-22T15:47:51.3634144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-22T15:47:52.3640347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.24,****.**,****.**,****.**
2022-04-22T15:47:53.3636774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.28,****.**,****.**,****.**
2022-04-22T15:47:54.3642850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.48,****.**,****.**,****.**
2022-04-22T15:47:55.3639288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.71,****.**,****.**,****.**
2022-04-22T15:47:56.3635410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-22T15:47:57.3641655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-22T15:47:58.3637924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-22T15:47:59.3544538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.39,****.**,****.**,****.**
2022-04-22T15:48:00.3540839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:48:01.3638436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-22T15:48:02.3546555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-22T15:48:03.3542807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.26,****.**,****.**,****.**
2022-04-22T15:48:04.3540414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-22T15:48:05.3546439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-22T15:48:06.3546291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.31,****.**,****.**,****.**
2022-04-22T15:48:07.3542820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.45,****.**,****.**,****.**
2022-04-22T15:48:08.3548785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-22T15:48:09.3545061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-22T15:48:10.3541326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-22T15:48:11.3547582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:48:12.3543990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:48:13.3550202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.39,****.**,****.**,****.**
2022-04-22T15:48:14.3546516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-22T15:48:15.3542585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-22T15:48:16.3548871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:48:17.3545325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-22T15:48:18.3551414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.42,****.**,****.**,****.**
2022-04-22T15:48:19.3547673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-22T15:48:20.3545970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-22T15:48:21.3543938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-22T15:48:22.3550233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-22T15:48:23.3546682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.35,****.**,****.**,****.**
2022-04-22T15:48:24.3545695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.22,****.**,****.**,****.**
2022-04-22T15:48:25.3547168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-22T15:48:26.3549180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.27,****.**,****.**,****.**
2022-04-22T15:48:27.3545629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.36,****.**,****.**,****.**
2022-04-22T15:48:28.3549307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.48,****.**,****.**,****.**
2022-04-22T15:48:29.3555344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-22T15:48:30.3551636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-22T15:48:31.3547881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-22T15:48:32.3554224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-22T15:48:33.3554103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-22T15:48:34.3550485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.41,****.**,****.**,****.**
2022-04-22T15:48:35.3556574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.21,****.**,****.**,****.**
2022-04-22T15:48:36.3552971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-22T15:48:37.3550074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.16,****.**,****.**,****.**
2022-04-22T15:48:38.3556269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-22T15:48:39.3552768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.29,****.**,****.**,****.**
2022-04-22T15:48:40.3558889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-22T15:48:41.3555122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-22T15:48:42.3551305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-22T15:48:43.3591736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-22T15:48:44.3553961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-22T15:48:45.3553492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-22T15:48:46.3559604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-22T15:48:47.3556034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.48,****.**,****.**,****.**
2022-04-22T15:48:48.3552209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.23,****.**,****.**,****.**
2022-04-22T15:48:49.3558344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-22T15:48:50.3554578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-22T15:48:51.3562156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-22T15:48:52.3558479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-22T15:48:53.3554709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-22T15:48:54.3560971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:48:55.3557550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-22T15:48:56.3563751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-22T15:48:57.3559813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.54,****.**,****.**,****.**
2022-04-22T15:48:58.3556091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-22T15:48:59.3562260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-22T15:49:00.3558692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-22T15:49:01.3564797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-22T15:49:02.3561119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.44,****.**,****.**,****.**
2022-04-22T15:49:03.3557346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.24,****.**,****.**,****.**
2022-04-22T15:49:04.3563556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-22T15:49:05.3560016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-22T15:49:06.3466623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.21,****.**,****.**,****.**
2022-04-22T15:49:07.3462901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-22T15:49:08.3558623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.26,****.**,****.**,****.**
2022-04-22T15:49:09.3466250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.45,****.**,****.**,****.**
2022-04-22T15:49:10.3462699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.61,****.**,****.**,****.**
2022-04-22T15:49:11.3465676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-22T15:49:12.3463886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-22T15:49:13.3460031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-22T15:49:14.3466235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-22T15:49:15.3462511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-22T15:49:16.3468782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-22T15:49:17.3465959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-22T15:49:18.3462244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-22T15:49:19.3468549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-22T15:49:20.3466428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:49:21.3462600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.49,****.**,****.**,****.**
2022-04-22T15:49:22.3470136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.46,****.**,****.**,****.**
2022-04-22T15:49:23.3468771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.34,****.**,****.**,****.**
2022-04-22T15:49:24.3465087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-22T15:49:25.3524060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.32,****.**,****.**,****.**
2022-04-22T15:49:26.3469983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.51,****.**,****.**,****.**
2022-04-22T15:49:27.3464588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-22T15:49:28.3473383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T15:49:29.3469654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-22T15:49:30.3466827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-22T15:49:31.3474415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-22T15:49:32.3470698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-22T15:49:33.3466982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-22T15:49:34.3473237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.31,****.**,****.**,****.**
2022-04-22T15:49:35.3469659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.22,****.**,****.**,****.**
2022-04-22T15:49:36.3475742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-22T15:49:37.3471981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-22T15:49:38.3468277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.50,****.**,****.**,****.**
2022-04-22T15:49:39.3474503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T15:49:40.3470774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-22T15:49:41.3477106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-22T15:49:42.3473551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-22T15:49:43.3479586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:49:44.3475789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-22T15:49:45.3472082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.28,****.**,****.**,****.**
2022-04-22T15:49:46.3472998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:49:47.3479038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-22T15:49:48.3475487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.40,****.**,****.**,****.**
2022-04-22T15:49:49.3471586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:49:50.3472310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:49:51.3478506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.55,****.**,****.**,****.**
2022-04-22T15:49:52.3474912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-22T15:49:53.3481015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.54,****.**,****.**,****.**
2022-04-22T15:49:54.3477264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.28,****.**,****.**,****.**
2022-04-22T15:49:55.3473591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-22T15:49:56.3475046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.27,****.**,****.**,****.**
2022-04-22T15:49:57.3397349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.43,****.**,****.**,****.**
2022-04-22T15:49:58.3334357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-22T15:49:59.3330768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-22T15:50:00.3336865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-22T15:50:01.3333137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:50:02.3329385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-22T15:50:03.3335655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-22T15:50:04.3332082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-22T15:50:05.3332244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.36,****.**,****.**,****.**
2022-04-22T15:50:06.3338296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.09,****.**,****.**,****.**
2022-04-22T15:50:07.3334641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-22T15:50:08.3330807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.26,****.**,****.**,****.**
2022-04-22T15:50:09.3337100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-22T15:50:10.3333511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-22T15:50:11.3331012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-22T15:50:12.3337210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-22T15:50:13.3334957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-22T15:50:14.3241478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:50:15.3237767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:50:16.3233928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-22T15:50:17.3240383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-22T15:50:18.3236624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-22T15:50:19.3242771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-22T15:50:20.3239112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:50:21.3235157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-22T15:50:22.3241556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-22T15:50:23.3237869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-22T15:50:24.3244099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.53,****.**,****.**,****.**
2022-04-22T15:50:25.3237101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-22T15:50:26.3276896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-22T15:50:27.3239792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-22T15:50:28.3239568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-22T15:50:29.3237545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-22T15:50:30.3246242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-22T15:50:31.3242536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:50:32.3238694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-22T15:50:33.3245129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.29,****.**,****.**,****.**
2022-04-22T15:50:34.3241377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-22T15:50:35.3247591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-22T15:50:36.3243895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.45,****.**,****.**,****.**
2022-04-22T15:50:37.3240113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.64,****.**,****.**,****.**
2022-04-22T15:50:38.3246417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.84,****.**,****.**,****.**
2022-04-22T15:50:39.3243919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-22T15:50:40.3240127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-22T15:50:41.3246440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-22T15:50:42.3242772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.51,****.**,****.**,****.**
2022-04-22T15:50:43.3249065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-22T15:50:44.3245780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.22,****.**,****.**,****.**
2022-04-22T15:50:45.3242005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:50:46.3245744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-22T15:50:47.3251909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.37,****.**,****.**,****.**
2022-04-22T15:50:48.3248795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-22T15:50:49.3246517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:50:50.3252702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-22T15:50:51.3248982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-22T15:50:52.3245164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-22T15:50:53.3251507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-22T15:50:54.3247827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-22T15:50:55.3253967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T15:50:56.3250240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-22T15:50:57.3246542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.19,****.**,****.**,****.**
2022-04-22T15:50:58.3252893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-22T15:50:59.3249083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.29,****.**,****.**,****.**
2022-04-22T15:51:00.3250993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-22T15:51:01.3247168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-22T15:51:02.3253496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-22T15:51:03.3255732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-22T15:51:04.3252066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-22T15:51:05.3249041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-22T15:51:06.3255391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-22T15:51:07.3251697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-22T15:51:08.3257899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-22T15:51:09.3254239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-22T15:51:10.3254389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.39,****.**,****.**,****.**
2022-04-22T15:51:11.3250410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-22T15:51:12.3257358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-22T15:51:13.3253666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:51:14.3259769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:51:15.3256081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:51:16.3252177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.37,****.**,****.**,****.**
2022-04-22T15:51:17.3278989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.56,****.**,****.**,****.**
2022-04-22T15:51:18.3254916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T15:51:19.3162325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-22T15:51:20.3257247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.93,****.**,****.**,****.**
2022-04-22T15:51:21.3253475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-22T15:51:22.3160023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.71,****.**,****.**,****.**
2022-04-22T15:51:23.3156463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-22T15:51:24.3163898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-22T15:51:25.3160197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.30,****.**,****.**,****.**
2022-04-22T15:51:26.3156466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-22T15:51:27.3162709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-22T15:51:28.3159046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-22T15:51:29.3161888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-22T15:51:30.3158381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.34,****.**,****.**,****.**
2022-04-22T15:51:31.3164492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.47,****.**,****.**,****.**
2022-04-22T15:51:32.3160864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-22T15:51:33.3157110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-22T15:51:34.3163198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-22T15:51:35.3161165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-22T15:51:36.3167263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-22T15:51:37.3163545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T15:51:38.3159764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-22T15:51:39.3161809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-22T15:51:40.3159339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:51:41.3165586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.59,****.**,****.**,****.**
2022-04-22T15:51:42.3161848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.48,****.**,****.**,****.**
2022-04-22T15:51:43.3160482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-22T15:51:44.3166721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-22T15:51:45.3164067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.39,****.**,****.**,****.**
2022-04-22T15:51:46.3170180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-22T15:51:47.3166388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-22T15:51:48.3162707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-22T15:51:49.3168993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.45,****.**,****.**,****.**
2022-04-22T15:51:50.3165545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-22T15:51:51.3204371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-22T15:51:52.3167706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-22T15:51:53.3170964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-22T15:51:54.3167382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-22T15:51:55.3173460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-22T15:51:56.3169723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T15:51:57.3165944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-22T15:51:58.3172219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.58,****.**,****.**,****.**
2022-04-22T15:51:59.3168658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-22T15:52:00.3174668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:52:01.3172960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.40,****.**,****.**,****.**
2022-04-22T15:52:02.3169416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:52:03.3175485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-22T15:52:04.3171727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-22T15:52:05.3170306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.63,****.**,****.**,****.**
2022-04-22T15:52:06.3176370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-22T15:52:07.3176944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-22T15:52:08.3173255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T15:52:09.3169502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-22T15:52:10.3178464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-22T15:52:11.3174744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-22T15:52:12.3170984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-22T15:52:13.3177239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T15:52:14.3173656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.33,****.**,****.**,****.**
2022-04-22T15:52:15.3179773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-22T15:52:16.3176040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.45,****.**,****.**,****.**
2022-04-22T15:52:17.3172231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.60,****.**,****.**,****.**
2022-04-22T15:52:18.3178527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-22T15:52:19.3174970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-22T15:52:20.3201719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-22T15:52:21.3177326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-22T15:52:22.3177362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-22T15:52:23.3173590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-22T15:52:24.3179881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:52:25.3176316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.36,****.**,****.**,****.**
2022-04-22T15:52:26.3183522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.28,****.**,****.**,****.**
2022-04-22T15:52:27.3080221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.27,****.**,****.**,****.**
2022-04-22T15:52:28.3083702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.43,****.**,****.**,****.**
2022-04-22T15:52:29.3080073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.58,****.**,****.**,****.**
2022-04-22T15:52:30.3076914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-22T15:52:31.3082427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-22T15:52:32.3078887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-22T15:52:33.3084924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T15:52:34.3081226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T15:52:35.3077446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-22T15:52:36.3083791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-22T15:52:37.3085518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-22T15:52:38.3082007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.43,****.**,****.**,****.**
2022-04-22T15:52:39.3085951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-22T15:52:40.3095790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:52:41.3088052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-22T15:52:42.3084318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.48,****.**,****.**,****.**
2022-04-22T15:52:43.3080507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:52:44.3086823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-22T15:52:45.3083218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-22T15:52:46.3089328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T15:52:47.3085599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.54,****.**,****.**,****.**
2022-04-22T15:52:48.3082769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.46,****.**,****.**,****.**
2022-04-22T15:52:49.3084927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-22T15:52:50.3083163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:52:51.3084892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-22T15:52:52.3091028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-22T15:52:53.3087258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-22T15:52:54.3089445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-22T15:52:55.3085820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.55,****.**,****.**,****.**
2022-04-22T15:52:56.3093040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-22T15:52:57.3089416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:52:58.3085568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:52:59.3091819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-22T15:53:00.3088235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-22T15:53:01.3094315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-22T15:53:02.3090681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-22T15:53:03.3087855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-22T15:53:04.3094201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-22T15:53:05.3090453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-22T15:53:06.3096522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-22T15:53:07.3087324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:53:08.3095076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-22T15:53:09.3091508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-22T15:53:10.3097593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-22T15:53:11.3093802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.62,****.**,****.**,****.**
2022-04-22T15:53:12.3091922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-22T15:53:13.3090304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-22T15:53:14.3092396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-22T15:53:15.3096629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T15:53:16.3093030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-22T15:53:17.3099130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:53:18.3094696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T15:53:19.3090994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-22T15:53:20.3095171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.43,****.**,****.**,****.**
2022-04-22T15:53:21.3093979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.69,****.**,****.**,****.**
2022-04-22T15:53:22.3100024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.85,****.**,****.**,****.**
2022-04-22T15:53:23.3096309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-22T15:53:24.3092548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-22T15:53:25.3098897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-22T15:53:26.3095031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-22T15:53:27.3101287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-22T15:53:28.3098233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-22T15:53:29.3094486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.36,****.**,****.**,****.**
2022-04-22T15:53:30.3103906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-22T15:53:31.3100216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-22T15:53:32.3097981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.52,****.**,****.**,****.**
2022-04-22T15:53:33.3004449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-22T15:53:34.3001669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-22T15:53:35.2999451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-22T15:53:36.3005524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-22T15:53:37.3006314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-22T15:53:38.3004545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-22T15:53:39.3003008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-22T15:53:40.2999265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-22T15:53:41.3005502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T15:53:42.3004366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.46,****.**,****.**,****.**
2022-04-22T15:53:43.3000800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-22T15:53:44.3008247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.52,****.**,****.**,****.**
2022-04-22T15:53:45.3004479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-22T15:53:46.3004371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.42,****.**,****.**,****.**
2022-04-22T15:53:47.3002553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:53:48.3008631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.56,****.**,****.**,****.**
2022-04-22T15:53:49.3004905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-22T15:53:50.3001181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-22T15:53:51.3009171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-22T15:53:52.3005626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-22T15:53:53.3001808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-22T15:53:54.3007979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.82,****.**,****.**,****.**
2022-04-22T15:53:55.3011778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-22T15:53:56.3008028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.58,****.**,****.**,****.**
2022-04-22T15:53:57.3004303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-22T15:53:58.3010530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-22T15:53:59.3008762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-22T15:54:00.3004986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-22T15:54:01.3011280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.44,****.**,****.**,****.**
2022-04-22T15:54:02.3007761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:54:03.3013890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-22T15:54:04.3006162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.35,****.**,****.**,****.**
2022-04-22T15:54:05.3012454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.52,****.**,****.**,****.**
2022-04-22T15:54:06.3013084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.74,****.**,****.**,****.**
2022-04-22T15:54:07.3011121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-22T15:54:08.3009707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-22T15:54:09.3008491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-22T15:54:10.3016138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-22T15:54:11.3012464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-22T15:54:12.3010160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-22T15:54:13.3016239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-22T15:54:14.3013282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-22T15:54:15.3009446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.44,****.**,****.**,****.**
2022-04-22T15:54:16.3015710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.32,****.**,****.**,****.**
2022-04-22T15:54:17.3012160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-22T15:54:18.3018955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-22T15:54:19.3015192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.52,****.**,****.**,****.**
2022-04-22T15:54:20.3012974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-22T15:54:21.3019055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-22T15:54:22.3015835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-22T15:54:23.3017822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T15:54:24.3014251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T15:54:25.3020981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-22T15:54:26.3017242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-22T15:54:27.3013537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-22T15:54:28.3021539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-22T15:54:29.3013872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-22T15:54:30.3019967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.48,****.**,****.**,****.**
2022-04-22T15:54:31.3020840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.38,****.**,****.**,****.**
2022-04-22T15:54:32.3018247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.35,****.**,****.**,****.**
2022-04-22T15:54:33.3017242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.34,****.**,****.**,****.**
2022-04-22T15:54:34.3019020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:54:35.3015101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-22T15:54:36.3021340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T15:54:37.3017599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-22T15:54:38.3017658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-22T15:54:39.3016736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-22T15:54:40.2923392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-22T15:54:41.3019503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-22T15:54:42.2925926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-22T15:54:43.2922289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-22T15:54:44.2925371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-22T15:54:45.2962885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-22T15:54:46.2927946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-22T15:54:47.2924180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:54:48.2920444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.41,****.**,****.**,****.**
2022-04-22T15:54:49.2923164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:54:50.2929232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-22T15:54:51.2929501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-22T15:54:52.2960802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-22T15:54:53.2929519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-22T15:54:54.2928150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.67,****.**,****.**,****.**
2022-04-22T15:54:55.2924604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-22T15:54:56.2930689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-22T15:54:57.2926881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-22T15:54:58.2923130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-22T15:54:59.2929462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-22T15:55:00.2925872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.53,****.**,****.**,****.**
2022-04-22T15:55:01.2929724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-22T15:55:02.2947538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-22T15:55:03.2932176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-22T15:55:04.2934080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.43,****.**,****.**,****.**
2022-04-22T15:55:05.2931846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T15:55:06.2928267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-22T15:55:07.2934421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-22T15:55:08.2948353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T15:55:09.2926913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-22T15:55:10.2934168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-22T15:55:11.2930542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-22T15:55:12.2936689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.66,****.**,****.**,****.**
2022-04-22T15:55:13.2933016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-22T15:55:14.2929167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-22T15:55:15.2935394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-22T15:55:16.2937006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-22T15:55:17.2933311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-22T15:55:18.2933713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-22T15:55:19.2929975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-22T15:55:20.2930060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-22T15:55:21.2931798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.27,****.**,****.**,****.**
2022-04-22T15:55:22.2939827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.41,****.**,****.**,****.**
2022-04-22T15:55:23.2936045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.53,****.**,****.**,****.**
2022-04-22T15:55:24.2936895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.66,****.**,****.**,****.**
2022-04-22T15:55:25.2940746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-22T15:55:26.2932902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-22T15:55:27.2939189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-22T15:55:28.2935628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-22T15:55:29.2934241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-22T15:55:30.2940547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-22T15:55:31.2938266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T15:55:32.2939193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.58,****.**,****.**,****.**
2022-04-22T15:55:33.2935365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T15:55:34.2941593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.46,****.**,****.**,****.**
2022-04-22T15:55:35.2938058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.27,****.**,****.**,****.**
2022-04-22T15:55:36.2944177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-22T15:55:37.2940968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.46,****.**,****.**,****.**
2022-04-22T15:55:38.2937218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.64,****.**,****.**,****.**
2022-04-22T15:55:39.2943504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-22T15:55:40.2936345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-22T15:55:41.2942619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T15:55:42.2939097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-22T15:55:43.2937306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-22T15:55:44.2943530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-22T15:55:45.2937603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-22T15:55:46.2939286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.49,****.**,****.**,****.**
2022-04-22T15:55:47.2847352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-22T15:55:48.2843629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-22T15:55:49.2880043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-22T15:55:50.2842136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.42,****.**,****.**,****.**
2022-04-22T15:55:51.2848235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-22T15:55:52.2849426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-22T15:55:53.2845698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T15:55:54.2841933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.74,****.**,****.**,****.**
2022-04-22T15:55:55.2844063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-22T15:55:56.2841926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.60,****.**,****.**,****.**
2022-04-22T15:55:57.2848325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-22T15:55:58.2844706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-22T15:55:59.2850719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-22T15:56:00.2848084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.47,****.**,****.**,****.**
2022-04-22T15:56:01.2843145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.43,****.**,****.**,****.**
2022-04-22T15:56:02.2849372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T15:56:03.2845932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-22T15:56:04.2852027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T15:56:05.2849552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-22T15:56:06.2848108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-22T15:56:07.2854190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-22T15:56:08.2854336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-22T15:56:09.2853403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-22T15:56:10.2851625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-22T15:56:11.2852937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-22T15:56:12.2854114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-22T15:56:13.2852473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:56:14.2848710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T15:56:15.2855551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-22T15:56:16.2853762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-22T15:56:17.2850174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-22T15:56:18.2856255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-22T15:56:19.2849419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-22T15:56:20.2855684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-22T15:56:21.2852139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-22T15:56:22.2858213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-22T15:56:23.2858920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-22T15:56:24.2855207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-22T15:56:25.2855477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-22T15:56:26.2851692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T15:56:27.2857981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.57,****.**,****.**,****.**
2022-04-22T15:56:28.2857283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.48,****.**,****.**,****.**
2022-04-22T15:56:29.2853503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-22T15:56:30.2860442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-22T15:56:31.2856719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.43,****.**,****.**,****.**
2022-04-22T15:56:32.2854102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-22T15:56:33.2858966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-22T15:56:34.2857355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-22T15:56:35.2863350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-22T15:56:36.2860425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T15:56:37.2856873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-22T15:56:38.2856181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-22T15:56:39.2862416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.66,****.**,****.**,****.**
2022-04-22T15:56:40.2859350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-22T15:56:41.2855629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-22T15:56:42.2863241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-22T15:56:43.2859742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-22T15:56:44.2859292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-22T15:56:45.2857337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-22T15:56:46.2862804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T15:56:47.2861661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-22T15:56:48.2857739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-22T15:56:49.2864513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.85,****.**,****.**,****.**
2022-04-22T15:56:50.2862742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-22T15:56:51.2859026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.65,****.**,****.**,****.**
2022-04-22T15:56:52.2865924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-22T15:56:53.2863974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.49,****.**,****.**,****.**
2022-04-22T15:56:54.2862587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.42,****.**,****.**,****.**
2022-04-22T15:56:55.2768243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.49,****.**,****.**,****.**
2022-04-22T15:56:56.2764526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.75,****.**,****.**,****.**
2022-04-22T15:56:57.2870370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-22T15:56:58.2767022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-22T15:56:59.2763475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T15:57:00.2769531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-22T15:57:01.2766965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-22T15:57:02.2765572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-22T15:57:03.2763588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-22T15:57:04.2769844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.61,****.**,****.**,****.**
2022-04-22T15:57:05.2763618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.48,****.**,****.**,****.**
2022-04-22T15:57:06.2769041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-22T15:57:07.2765320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-22T15:57:08.2771578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-22T15:57:09.2773376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-22T15:57:10.2769655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-22T15:57:11.2766821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-22T15:57:12.2768398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.79,****.**,****.**,****.**
2022-04-22T15:57:13.2774548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.93,****.**,****.**,****.**
2022-04-22T15:57:14.2768726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-22T15:57:15.2767218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-22T15:57:16.2773444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-22T15:57:17.2770338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-22T15:57:18.2768993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.52,****.**,****.**,****.**
2022-04-22T15:57:19.2775257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.17,****.**,****.**,****.**
2022-04-22T15:57:20.2774535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-22T15:57:21.2770941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-22T15:57:22.2777003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-22T15:57:23.2773418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.42,****.**,****.**,****.**
2022-04-22T15:57:24.2769570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.56,****.**,****.**,****.**
2022-04-22T15:57:25.2775824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.70,****.**,****.**,****.**
2022-04-22T15:57:26.2772272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-22T15:57:27.2778344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-22T15:57:28.2778211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T15:57:29.2805337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-22T15:57:30.2777498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-22T15:57:31.2774065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-22T15:57:32.2781383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T15:57:33.2777663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.57,****.**,****.**,****.**
2022-04-22T15:57:34.2774416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.52,****.**,****.**,****.**
2022-04-22T15:57:35.2775738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.47,****.**,****.**,****.**
2022-04-22T15:57:36.2777582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.40,****.**,****.**,****.**
2022-04-22T15:57:37.2776392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-22T15:57:38.2782420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-22T15:57:39.2782763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-22T15:57:40.2780751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-22T15:57:41.2782549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-22T15:57:42.2780294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-22T15:57:43.2776414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T15:57:44.2782685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.94,****.**,****.**,****.**
2022-04-22T15:57:45.2782352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-22T15:57:46.2780402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.57,****.**,****.**,****.**
2022-04-22T15:57:47.2777936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-22T15:57:48.2784265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-22T15:57:49.2781342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.43,****.**,****.**,****.**
2022-04-22T15:57:50.2777561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-22T15:57:51.2783723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-22T15:57:52.2783419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-22T15:57:53.2779692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-22T15:57:54.2785911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-22T15:57:55.2784418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.61,****.**,****.**,****.**
2022-04-22T15:57:56.2780786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-22T15:57:57.2786910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.50,****.**,****.**,****.**
2022-04-22T15:57:58.2783332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-22T15:57:59.2689872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-22T15:58:00.2690045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.42,****.**,****.**,****.**
2022-04-22T15:58:01.2688573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-22T15:58:02.2690192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.51,****.**,****.**,****.**
2022-04-22T15:58:03.2688790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-22T15:58:04.2683029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-22T15:58:05.2684950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T15:58:06.2690986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-22T15:58:07.2687403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.56,****.**,****.**,****.**
2022-04-22T15:58:08.2686801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.48,****.**,****.**,****.**
2022-04-22T15:58:09.2684273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-22T15:58:10.2692308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.66,****.**,****.**,****.**
2022-04-22T15:58:11.2688734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-22T15:58:12.2692566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.52,****.**,****.**,****.**
2022-04-22T15:58:13.2691218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.38,****.**,****.**,****.**
2022-04-22T15:58:14.2692950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-22T15:58:15.2689438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-22T15:58:16.2695564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T15:58:17.2691882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.59,****.**,****.**,****.**
2022-04-22T15:58:18.2688017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-22T15:58:19.2688050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T15:58:20.2692067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-22T15:58:21.2688320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.81,****.**,****.**,****.**
2022-04-22T15:58:22.2691991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-22T15:58:23.2691366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-22T15:58:24.2697368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-22T15:58:25.2696846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-22T15:58:26.2693280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-22T15:58:27.2690295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-22T15:58:28.2696627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.39,****.**,****.**,****.**
2022-04-22T15:58:29.2693024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.45,****.**,****.**,****.**
2022-04-22T15:58:30.2699099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.41,****.**,****.**,****.**
2022-04-22T15:58:31.2695397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.43,****.**,****.**,****.**
2022-04-22T15:58:32.2691994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-22T15:58:33.2693230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-22T15:58:34.2695137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-22T15:58:35.2699508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-22T15:58:36.2698974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-22T15:58:37.2700042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-22T15:58:38.2698868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-22T15:58:39.2695492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-22T15:58:40.2701288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.63,****.**,****.**,****.**
2022-04-22T15:58:41.2697666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-22T15:58:42.2703708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-22T15:58:43.2700028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.52,****.**,****.**,****.**
2022-04-22T15:58:44.2696249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-22T15:58:45.2702515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-22T15:58:46.2698909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-22T15:58:47.2702243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-22T15:58:48.2704872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T15:58:49.2701149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-22T15:58:50.2697352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-22T15:58:51.2699325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T15:58:52.2701528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-22T15:58:53.2697827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.61,****.**,****.**,****.**
2022-04-22T15:58:54.2704579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-22T15:58:55.2700994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.58,****.**,****.**,****.**
2022-04-22T15:58:56.2703928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-22T15:58:57.2700106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-22T15:58:58.2706394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-22T15:58:59.2705695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-22T15:59:00.2701896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-22T15:59:01.2708251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-22T15:59:02.2707597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.58,****.**,****.**,****.**
2022-04-22T15:59:03.2704032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.53,****.**,****.**,****.**
2022-04-22T15:59:04.2710660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-22T15:59:05.2708857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-22T15:59:06.2707090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-22T15:59:07.2703377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-22T15:59:08.2610026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-22T15:59:09.2705992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-22T15:59:10.2703324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-22T15:59:11.2611980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-22T15:59:12.2608320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-22T15:59:13.2604476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-22T15:59:14.2610701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.61,****.**,****.**,****.**
2022-04-22T15:59:15.2607149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-22T15:59:16.2613223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.47,****.**,****.**,****.**
2022-04-22T15:59:17.2609484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.58,****.**,****.**,****.**
2022-04-22T15:59:18.2605773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.86,****.**,****.**,****.**
2022-04-22T15:59:19.2611969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-22T15:59:20.2608206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-22T15:59:21.2614520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-22T15:59:22.2610951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-22T15:59:23.2616995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.51,****.**,****.**,****.**
2022-04-22T15:59:24.2616826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.35,****.**,****.**,****.**
2022-04-22T15:59:25.2617632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-22T15:59:26.2613921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.43,****.**,****.**,****.**
2022-04-22T15:59:27.2617380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.53,****.**,****.**,****.**
2022-04-22T15:59:28.2613644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.55,****.**,****.**,****.**
2022-04-22T15:59:29.2610614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.64,****.**,****.**,****.**
2022-04-22T15:59:30.2609748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-22T15:59:31.2615952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-22T15:59:32.2612176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-22T15:59:33.2618489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T15:59:34.2614882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.93,****.**,****.**,****.**
2022-04-22T15:59:35.2620959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.63,****.**,****.**,****.**
2022-04-22T15:59:36.2617260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.44,****.**,****.**,****.**
2022-04-22T15:59:37.2613454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.35,****.**,****.**,****.**
2022-04-22T15:59:38.2619771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.42,****.**,****.**,****.**
2022-04-22T15:59:39.2620159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:59:40.2616601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-22T15:59:41.2622726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-22T15:59:42.2615209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.47,****.**,****.**,****.**
2022-04-22T15:59:43.2621466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-22T15:59:44.2615559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-22T15:59:45.2621866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-22T15:59:46.2618238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-22T15:59:47.2616926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.69,****.**,****.**,****.**
2022-04-22T15:59:48.2623206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.73,****.**,****.**,****.**
2022-04-22T15:59:49.2619711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-22T15:59:50.2618697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-22T15:59:51.2626064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.66,****.**,****.**,****.**
2022-04-22T15:59:52.2617908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-22T15:59:53.2624098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T15:59:54.2620520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T15:59:55.2626697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T15:59:56.2622840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.32,****.**,****.**,****.**
2022-04-22T15:59:57.2619097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-22T15:59:58.2625344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.34,****.**,****.**,****.**
2022-04-22T15:59:59.2621886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.57,****.**,****.**,****.**
2022-04-22T16:00:00.2627924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-22T16:00:01.2624188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-22T16:00:02.2620459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-22T16:00:03.2626659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:00:04.2624837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-22T16:00:05.2621157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-22T16:00:06.2627844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:00:07.2624288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.62,****.**,****.**,****.**
2022-04-22T16:00:08.2630498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.46,****.**,****.**,****.**
2022-04-22T16:00:09.2628675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.40,****.**,****.**,****.**
2022-04-22T16:00:10.2625031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.44,****.**,****.**,****.**
2022-04-22T16:00:11.2631244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-22T16:00:12.2627414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-22T16:00:13.2623687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-22T16:00:14.2530448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-22T16:00:15.2529632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.59,****.**,****.**,****.**
2022-04-22T16:00:16.2627126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-22T16:00:17.2533645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:00:18.2529952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-22T16:00:19.2526164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-22T16:00:20.2532474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.77,****.**,****.**,****.**
2022-04-22T16:00:21.2532566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.66,****.**,****.**,****.**
2022-04-22T16:00:22.2533304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-22T16:00:23.2534932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-22T16:00:24.2531227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-22T16:00:25.2527471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T16:00:26.2534244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-22T16:00:27.2530723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T16:00:28.2536762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T16:00:29.2535863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.45,****.**,****.**,****.**
2022-04-22T16:00:30.2532941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.56,****.**,****.**,****.**
2022-04-22T16:00:31.2538914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-22T16:00:32.2536480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-22T16:00:33.2533008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-22T16:00:34.2537112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T16:00:35.2533716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-22T16:00:36.2530626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.62,****.**,****.**,****.**
2022-04-22T16:00:37.2534571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-22T16:00:38.2540620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-22T16:00:39.2536825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T16:00:40.2533042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-22T16:00:41.2541283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-22T16:00:42.2539969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.69,****.**,****.**,****.**
2022-04-22T16:00:43.2537889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-22T16:00:44.2534226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-22T16:00:45.2534521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-22T16:00:46.2542888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-22T16:00:47.2534838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-22T16:00:48.2536499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.41,****.**,****.**,****.**
2022-04-22T16:00:49.2544154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-22T16:00:50.2535499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-22T16:00:51.2541895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-22T16:00:52.2538222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-22T16:00:53.2544249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-22T16:00:54.2540700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-22T16:00:55.2544320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-22T16:00:56.2540716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-22T16:00:57.2546761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.79,****.**,****.**,****.**
2022-04-22T16:00:58.2543052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-22T16:00:59.2543572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-22T16:01:00.2545477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T16:01:01.2544153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-22T16:01:02.2542754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-22T16:01:03.2548765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.47,****.**,****.**,****.**
2022-04-22T16:01:04.2545046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.54,****.**,****.**,****.**
2022-04-22T16:01:05.2541295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-22T16:01:06.2548545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.91,****.**,****.**,****.**
2022-04-22T16:01:07.2544813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-22T16:01:08.2545334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-22T16:01:09.2543845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-22T16:01:10.2541924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-22T16:01:11.2550148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-22T16:01:12.2546395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-22T16:01:13.2546422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-22T16:01:14.2552524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:01:15.2548795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-22T16:01:16.2545051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-22T16:01:17.2545737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.44,****.**,****.**,****.**
2022-04-22T16:01:18.2552002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-22T16:01:19.2548447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.40,****.**,****.**,****.**
2022-04-22T16:01:20.2554489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-22T16:01:21.2550792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-22T16:01:22.2454877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-22T16:01:23.2451052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:01:24.2546886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-22T16:01:25.2453661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-22T16:01:26.2449882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.80,****.**,****.**,****.**
2022-04-22T16:01:27.2456042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.61,****.**,****.**,****.**
2022-04-22T16:01:28.2454301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.56,****.**,****.**,****.**
2022-04-22T16:01:29.2452987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-22T16:01:30.2454690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-22T16:01:31.2453123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-22T16:01:32.2449166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-22T16:01:33.2452008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-22T16:01:34.2453797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.45,****.**,****.**,****.**
2022-04-22T16:01:35.2449961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.74,****.**,****.**,****.**
2022-04-22T16:01:36.2456333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-22T16:01:37.2452637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-22T16:01:38.2450533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-22T16:01:39.2456855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-22T16:01:40.2457327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-22T16:01:41.2451768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-22T16:01:42.2453636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-22T16:01:43.2455769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-22T16:01:44.2454180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-22T16:01:45.2460552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-22T16:01:46.2456939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.38,****.**,****.**,****.**
2022-04-22T16:01:47.2455579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.42,****.**,****.**,****.**
2022-04-22T16:01:48.2461860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.49,****.**,****.**,****.**
2022-04-22T16:01:49.2458019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.65,****.**,****.**,****.**
2022-04-22T16:01:50.2464326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-22T16:01:51.2460546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-22T16:01:52.2457409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-22T16:01:53.2458314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-22T16:01:54.2456101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-22T16:01:55.2460966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-22T16:01:56.2457098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-22T16:01:57.2463445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.52,****.**,****.**,****.**
2022-04-22T16:01:58.2459894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-22T16:01:59.2465952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.62,****.**,****.**,****.**
2022-04-22T16:02:00.2465860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-22T16:02:01.2457868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:02:02.2464160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-22T16:02:03.2460250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-22T16:02:04.2459076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.52,****.**,****.**,****.**
2022-04-22T16:02:05.2460611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-22T16:02:06.2466911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-22T16:02:07.2469258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:02:08.2468814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-22T16:02:09.2465240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-22T16:02:10.2461328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-22T16:02:11.2467713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-22T16:02:12.2463940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-22T16:02:13.2470621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-22T16:02:14.2466894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-22T16:02:15.2434620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-22T16:02:16.2362551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-22T16:02:17.2315209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-22T16:02:18.2324321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T16:02:19.2320452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-22T16:02:20.2316580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.73,****.**,****.**,****.**
2022-04-22T16:02:21.2325740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-22T16:02:22.2323602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-22T16:02:23.2324996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:02:24.2321156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-22T16:02:25.2325330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:02:26.2321598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-22T16:02:27.2325228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:02:28.2321736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-22T16:02:29.2322232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:02:30.2320137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.71,****.**,****.**,****.**
2022-04-22T16:02:31.2225245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.52,****.**,****.**,****.**
2022-04-22T16:02:32.2223882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.45,****.**,****.**,****.**
2022-04-22T16:02:33.2220053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.43,****.**,****.**,****.**
2022-04-22T16:02:34.2226321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-22T16:02:35.2221668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.44,****.**,****.**,****.**
2022-04-22T16:02:36.2230280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-22T16:02:37.2226567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-22T16:02:38.2222711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-22T16:02:39.2228927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-22T16:02:40.2229713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:02:41.2231658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-22T16:02:42.2223026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.96,****.**,****.**,****.**
2022-04-22T16:02:43.2229276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.75,****.**,****.**,****.**
2022-04-22T16:02:44.2226289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.54,****.**,****.**,****.**
2022-04-22T16:02:45.2232292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.48,****.**,****.**,****.**
2022-04-22T16:02:46.2228552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.56,****.**,****.**,****.**
2022-04-22T16:02:47.2227429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-22T16:02:48.2226058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-22T16:02:49.2230934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-22T16:02:50.2225495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-22T16:02:51.2234094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-22T16:02:52.2230368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.77,****.**,****.**,****.**
2022-04-22T16:02:53.2226632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-22T16:02:54.2232911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-22T16:02:55.2227091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-22T16:02:56.2235509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-22T16:02:57.2231794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-22T16:02:58.2228119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:02:59.2234289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:03:00.2230514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-22T16:03:01.2237591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-22T16:03:02.2232416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-22T16:03:03.2238506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.54,****.**,****.**,****.**
2022-04-22T16:03:04.2234787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-22T16:03:05.2231031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-22T16:03:06.2237283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-22T16:03:07.2233743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-22T16:03:08.2238491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-22T16:03:09.2239762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-22T16:03:10.2236075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-22T16:03:11.2232791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-22T16:03:12.2241008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:03:13.2237269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-22T16:03:14.2233585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-22T16:03:15.2239779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-22T16:03:16.2238015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-22T16:03:17.2234317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-22T16:03:18.2241655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-22T16:03:19.2240156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-22T16:03:20.2236387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-22T16:03:21.2242621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-22T16:03:22.2239076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.49,****.**,****.**,****.**
2022-04-22T16:03:23.2239717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-22T16:03:24.2241101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T16:03:25.2237371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.81,****.**,****.**,****.**
2022-04-22T16:03:26.2243734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-22T16:03:27.2242374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-22T16:03:28.2238615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-22T16:03:29.2244953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-22T16:03:30.2241360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-22T16:03:31.2247423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-22T16:03:32.2246990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-22T16:03:33.2243352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T16:03:34.2243717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-22T16:03:35.2241751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T16:03:36.2148417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.56,****.**,****.**,****.**
2022-04-22T16:03:37.2144718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T16:03:38.2250560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-22T16:03:39.2149399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-22T16:03:40.2143654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-22T16:03:41.2149698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-22T16:03:42.2146174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-22T16:03:43.2142821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-22T16:03:44.2149081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-22T16:03:45.2145478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-22T16:03:46.2151631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:03:47.2147923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-22T16:03:48.2144232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-22T16:03:49.2150363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-22T16:03:50.2146587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-22T16:03:51.2145552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-22T16:03:52.2151715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-22T16:03:53.2148857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-22T16:03:54.2154989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-22T16:03:55.2155246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-22T16:03:56.2151499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:03:57.2147758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:03:58.2154030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-22T16:03:59.2151560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-22T16:04:00.2157658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-22T16:04:01.2154763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-22T16:04:02.2152714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-22T16:04:03.2149010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-22T16:04:04.2155239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-22T16:04:05.2150714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.49,****.**,****.**,****.**
2022-04-22T16:04:06.2159235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-22T16:04:07.2155438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-22T16:04:08.2155792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T16:04:09.2157669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.77,****.**,****.**,****.**
2022-04-22T16:04:10.2154096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-22T16:04:11.2151454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-22T16:04:12.2157637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-22T16:04:13.2154566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.99,****.**,****.**,****.**
2022-04-22T16:04:14.2160613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-22T16:04:15.2161109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.94,****.**,****.**,****.**
2022-04-22T16:04:16.2157372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-22T16:04:17.2157188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.63,****.**,****.**,****.**
2022-04-22T16:04:18.2163232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-22T16:04:19.2159509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-22T16:04:20.2155139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-22T16:04:21.2161365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-22T16:04:22.2157752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-22T16:04:23.2163850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-22T16:04:24.2160119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-22T16:04:25.2160002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:04:26.2158072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-22T16:04:27.2164306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-22T16:04:28.2161455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-22T16:04:29.2157723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-22T16:04:30.2164749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:04:31.2163255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-22T16:04:32.2165016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-22T16:04:33.2161288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-22T16:04:34.2167352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.70,****.**,****.**,****.**
2022-04-22T16:04:35.2165905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.53,****.**,****.**,****.**
2022-04-22T16:04:36.2164562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.51,****.**,****.**,****.**
2022-04-22T16:04:37.2160694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.68,****.**,****.**,****.**
2022-04-22T16:04:38.2166922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-22T16:04:39.2163345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-22T16:04:40.2165032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-22T16:04:41.2165643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-22T16:04:42.2164576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-22T16:04:43.2162789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-22T16:04:44.2067842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.71,****.**,****.**,****.**
2022-04-22T16:04:45.2064143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-22T16:04:46.2070348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-22T16:04:47.2066768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-22T16:04:48.2072912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-22T16:04:49.2069726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:04:50.2066099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-22T16:04:51.2069426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:04:52.2070482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T16:04:53.2072837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.61,****.**,****.**,****.**
2022-04-22T16:04:54.2069248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.49,****.**,****.**,****.**
2022-04-22T16:04:55.2069352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-22T16:04:56.2075434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-22T16:04:57.2071725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.72,****.**,****.**,****.**
2022-04-22T16:04:58.2067920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-22T16:04:59.2074196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-22T16:05:00.2070727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-22T16:05:01.2076838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-22T16:05:02.2073953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:05:03.2072243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-22T16:05:04.2068474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.78,****.**,****.**,****.**
2022-04-22T16:05:05.2077750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-22T16:05:06.2073321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.44,****.**,****.**,****.**
2022-04-22T16:05:07.2069581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.54,****.**,****.**,****.**
2022-04-22T16:05:08.2070134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-22T16:05:09.2078623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-22T16:05:10.2076794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-22T16:05:11.2073106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-22T16:05:12.2079191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:05:13.2075464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:05:14.2071778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:05:15.2077965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:05:16.2074364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.65,****.**,****.**,****.**
2022-04-22T16:05:17.2075475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.43,****.**,****.**,****.**
2022-04-22T16:05:18.2081546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-22T16:05:19.2077828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.61,****.**,****.**,****.**
2022-04-22T16:05:20.2074026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-22T16:05:21.2074601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-22T16:05:22.2082360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-22T16:05:23.2074823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-22T16:05:24.2075657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T16:05:25.2081907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:05:26.2079927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-22T16:05:27.2083897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-22T16:05:28.2082297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-22T16:05:29.2078767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-22T16:05:30.2085346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.37,****.**,****.**,****.**
2022-04-22T16:05:31.2081620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.41,****.**,****.**,****.**
2022-04-22T16:05:32.2079648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.67,****.**,****.**,****.**
2022-04-22T16:05:33.2080293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-22T16:05:34.2086369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-22T16:05:35.2087377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-22T16:05:36.2083735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:05:37.2080536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-22T16:05:38.2079336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-22T16:05:39.2085514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-22T16:05:40.2111982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.81,****.**,****.**,****.**
2022-04-22T16:05:41.2088033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.67,****.**,****.**,****.**
2022-04-22T16:05:42.2085472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-22T16:05:43.2081697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-22T16:05:44.2087968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-22T16:05:45.2084418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-22T16:05:46.2082082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.47,****.**,****.**,****.**
2022-04-22T16:05:47.2088343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T16:05:48.2085684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.80,****.**,****.**,****.**
2022-04-22T16:05:49.1992206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-22T16:05:50.1988465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.96,****.**,****.**,****.**
2022-04-22T16:05:51.1984712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-22T16:05:52.1992133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-22T16:05:53.1988388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-22T16:05:54.1984668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-22T16:05:55.1995446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.70,****.**,****.**,****.**
2022-04-22T16:05:56.1987365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-22T16:05:57.1993407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:05:58.1989693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T16:05:59.1985982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-22T16:06:00.1992155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-22T16:06:01.1988466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-22T16:06:02.1994737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-22T16:06:03.1991198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-22T16:06:04.1988103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-22T16:06:05.1989431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-22T16:06:06.1995700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:06:07.1992128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-22T16:06:08.1998176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:06:09.1998825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:06:10.1995113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-22T16:06:11.1993331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.76,****.**,****.**,****.**
2022-04-22T16:06:12.1990389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.61,****.**,****.**,****.**
2022-04-22T16:06:13.1996590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-22T16:06:14.1993041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-22T16:06:15.1999082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-22T16:06:16.1995532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-22T16:06:17.1991664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-22T16:06:18.1993801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-22T16:06:19.2000205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-22T16:06:20.1993291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:06:21.1995516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-22T16:06:22.1999984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.97,****.**,****.**,****.**
2022-04-22T16:06:23.1995525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.82,****.**,****.**,****.**
2022-04-22T16:06:24.1997160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-22T16:06:25.2003171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-22T16:06:26.1999810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-22T16:06:27.1998970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:06:28.2005043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-22T16:06:29.2002283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-22T16:06:30.2003182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-22T16:06:31.1999613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:06:32.2003441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-22T16:06:33.1999901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-22T16:06:34.2006535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.92,****.**,****.**,****.**
2022-04-22T16:06:35.2002778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-22T16:06:36.2002493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-22T16:06:37.2000847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-22T16:06:38.2002613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T16:06:39.2001274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-22T16:06:40.1999350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-22T16:06:41.2008042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-22T16:06:42.2004336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-22T16:06:43.2004460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.81,****.**,****.**,****.**
2022-04-22T16:06:44.2000746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-22T16:06:45.2000788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-22T16:06:46.2009015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-22T16:06:47.2010137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1019.00,****.**,****.**,****.**
2022-04-22T16:06:48.2006545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-22T16:06:49.2002647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-22T16:06:50.2009181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-22T16:06:51.2005596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-22T16:06:52.1912667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T16:06:53.2010525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:06:54.2008913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:06:55.2007277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-22T16:06:56.2004835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.58,****.**,****.**,****.**
2022-04-22T16:06:57.1911667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-22T16:06:58.1908005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.70,****.**,****.**,****.**
2022-04-22T16:06:59.1914104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-22T16:07:00.1910356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-22T16:07:01.1907303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-22T16:07:02.1913763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-22T16:07:03.1914345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:07:04.1910816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:07:05.1913139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.96,****.**,****.**,****.**
2022-04-22T16:07:06.1914710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.80,****.**,****.**,****.**
2022-04-22T16:07:07.1914161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-22T16:07:08.1910561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.56,****.**,****.**,****.**
2022-04-22T16:07:09.1916646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.67,****.**,****.**,****.**
2022-04-22T16:07:10.1912973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-22T16:07:11.1909149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-22T16:07:12.1915474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-22T16:07:13.1911877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-22T16:07:14.1911333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:07:15.1917638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:07:16.1918197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-22T16:07:17.1914604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-22T16:07:18.1920740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-22T16:07:19.1917036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-22T16:07:20.1913279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.99,****.**,****.**,****.**
2022-04-22T16:07:21.1919536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-22T16:07:22.1920741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-22T16:07:23.1916964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-22T16:07:24.1914092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-22T16:07:25.1920437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-22T16:07:26.1916806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-22T16:07:27.1922952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-22T16:07:28.1920718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.62,****.**,****.**,****.**
2022-04-22T16:07:29.1964090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.77,****.**,****.**,****.**
2022-04-22T16:07:30.1920198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-22T16:07:31.1916364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-22T16:07:32.1922661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-22T16:07:33.1919080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-22T16:07:34.1925144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-22T16:07:35.1921429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-22T16:07:36.1917673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:07:37.1923938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:07:38.1920337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-22T16:07:39.1918633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-22T16:07:40.1924906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-22T16:07:41.1922227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:07:42.1928320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:07:43.1928403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-22T16:07:44.1927051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-22T16:07:45.1923401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:07:46.1923008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:07:47.1921278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-22T16:07:48.1927666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:07:49.1927644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-22T16:07:50.1926267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.71,****.**,****.**,****.**
2022-04-22T16:07:51.1925266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-22T16:07:52.1931389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.80,****.**,****.**,****.**
2022-04-22T16:07:53.1927608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:07:54.1923821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-22T16:07:55.1930205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-22T16:07:56.1933175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-22T16:07:57.1929411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-22T16:07:58.1925593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-22T16:07:59.1931934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:08:00.1929294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-22T16:08:01.1925538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-22T16:08:02.1931859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-22T16:08:03.1831443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-22T16:08:04.1833417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-22T16:08:05.1829826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-22T16:08:06.1836021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-22T16:08:07.1832257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-22T16:08:08.1828529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-22T16:08:09.1827379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-22T16:08:10.1833686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-22T16:08:11.1829890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-22T16:08:12.1836199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-22T16:08:13.1834374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-22T16:08:14.1830706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-22T16:08:15.1836919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-22T16:08:16.1833311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-22T16:08:17.1836601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-22T16:08:18.1833016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-22T16:08:19.1840041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-22T16:08:20.1836287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-22T16:08:21.1837368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-22T16:08:22.1833665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.63,****.**,****.**,****.**
2022-04-22T16:08:23.1839922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.69,****.**,****.**,****.**
2022-04-22T16:08:24.1836328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.83,****.**,****.**,****.**
2022-04-22T16:08:25.1833737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-22T16:08:26.1840040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-22T16:08:27.1836431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-22T16:08:28.1842525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-22T16:08:29.1839736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:08:30.1835996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-22T16:08:31.1843420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:08:32.1839797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-22T16:08:33.1835891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-22T16:08:34.1835481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-22T16:08:35.1842340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-22T16:08:36.1838866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-22T16:08:37.1845006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-22T16:08:38.1841116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-22T16:08:39.1837429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-22T16:08:40.1843724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-22T16:08:41.1840079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-22T16:08:42.1846256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-22T16:08:43.1842673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-22T16:08:44.1838737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-22T16:08:45.1846092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-22T16:08:46.1842525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-22T16:08:47.1849211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-22T16:08:48.1847340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-22T16:08:49.1843882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-22T16:08:50.1846734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.52,****.**,****.**,****.**
2022-04-22T16:08:51.1842846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.50,****.**,****.**,****.**
2022-04-22T16:08:52.1849093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-22T16:08:53.1845517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:08:54.1851732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:08:55.1848020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-22T16:08:56.1844248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-22T16:08:57.1850393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.92,****.**,****.**,****.**
2022-04-22T16:08:58.1846802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-22T16:08:59.1852918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-22T16:09:00.1849187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-22T16:09:01.1848063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-22T16:09:02.1849839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-22T16:09:03.1845995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-22T16:09:04.1852780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-22T16:09:05.1849242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T16:09:06.1849910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-22T16:09:07.1846270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.54,****.**,****.**,****.**
2022-04-22T16:09:08.1856034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-22T16:09:09.1847854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.72,****.**,****.**,****.**
2022-04-22T16:09:10.1849840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-22T16:09:11.1756302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-22T16:09:12.1752670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-22T16:09:13.1848475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-22T16:09:14.1756262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:09:15.1757962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:09:16.1749936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:09:17.1758338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.69,****.**,****.**,****.**
2022-04-22T16:09:18.1759221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.57,****.**,****.**,****.**
2022-04-22T16:09:19.1757867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-22T16:09:20.1754305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.64,****.**,****.**,****.**
2022-04-22T16:09:21.1757226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-22T16:09:22.1753669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-22T16:09:23.1759747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-22T16:09:24.1759385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-22T16:09:25.1758243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-22T16:09:26.1756279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-22T16:09:27.1752580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-22T16:09:28.1752823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-22T16:09:29.1759062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-22T16:09:30.1755297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.99,****.**,****.**,****.**
2022-04-22T16:09:31.1760023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-22T16:09:32.1756413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.82,****.**,****.**,****.**
2022-04-22T16:09:33.1762552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-22T16:09:34.1758797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-22T16:09:35.1759857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-22T16:09:36.1759228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-22T16:09:37.1756436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.35,****.**,****.**,****.**
2022-04-22T16:09:38.1762725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-22T16:09:39.1759179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.65,****.**,****.**,****.**
2022-04-22T16:09:40.1765209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.86,****.**,****.**,****.**
2022-04-22T16:09:41.1761535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-22T16:09:42.1757846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.68,****.**,****.**,****.**
2022-04-22T16:09:43.1764090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-22T16:09:44.1760547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-22T16:09:45.1766626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-22T16:09:46.1762854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-22T16:09:47.1760278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-22T16:09:48.1761013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-22T16:09:49.1767347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:09:50.1768167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.63,****.**,****.**,****.**
2022-04-22T16:09:51.1766626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.50,****.**,****.**,****.**
2022-04-22T16:09:52.1763044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T16:09:53.1769073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T16:09:54.1765365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.58,****.**,****.**,****.**
2022-04-22T16:09:55.1761686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.79,****.**,****.**,****.**
2022-04-22T16:09:56.1767864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-22T16:09:57.1764318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-22T16:09:58.1770384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-22T16:09:59.1766862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:10:00.1763064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:10:01.1772675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-22T16:10:02.1768890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-22T16:10:03.1766455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.90,****.**,****.**,****.**
2022-04-22T16:10:04.1772570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.64,****.**,****.**,****.**
2022-04-22T16:10:05.1769067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.46,****.**,****.**,****.**
2022-04-22T16:10:06.1765368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-22T16:10:07.1771618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.50,****.**,****.**,****.**
2022-04-22T16:10:08.1773557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-22T16:10:09.1772399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-22T16:10:10.1768806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-22T16:10:11.1774930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-22T16:10:12.1767237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-22T16:10:13.1773468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.09,****.**,****.**,****.**
2022-04-22T16:10:14.1773724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-22T16:10:15.1675859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-22T16:10:16.1771873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-22T16:10:17.1772317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-22T16:10:18.1676624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-22T16:10:19.1675238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-22T16:10:20.1676931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-22T16:10:21.1671689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T16:10:22.1670114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-22T16:10:23.1676323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-22T16:10:24.1672632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-22T16:10:25.1671367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-22T16:10:26.1674066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-22T16:10:27.1680094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-22T16:10:28.1676491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-22T16:10:29.1672807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-22T16:10:30.1679004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-22T16:10:31.1675456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-22T16:10:32.1676374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-22T16:10:33.1674556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-22T16:10:34.1676443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.78,****.**,****.**,****.**
2022-04-22T16:10:35.1682551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-22T16:10:36.1680203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-22T16:10:37.1677944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-22T16:10:38.1683984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-22T16:10:39.1681635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-22T16:10:40.1679863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.62,****.**,****.**,****.**
2022-04-22T16:10:41.1677448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-22T16:10:42.1683820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.56,****.**,****.**,****.**
2022-04-22T16:10:43.1680891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-22T16:10:44.1677256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:10:45.1680520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.99,****.**,****.**,****.**
2022-04-22T16:10:46.1686589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-22T16:10:47.1683501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.03,****.**,****.**,****.**
2022-04-22T16:10:48.1679847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-22T16:10:49.1684085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-22T16:10:50.1682623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-22T16:10:51.1688705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-22T16:10:52.1688980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-22T16:10:53.1685278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-22T16:10:54.1681525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-22T16:10:55.1680870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T16:10:56.1687058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-22T16:10:57.1683510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-22T16:10:58.1689533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-22T16:10:59.1686749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.90,****.**,****.**,****.**
2022-04-22T16:11:00.1688485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-22T16:11:01.1690595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-22T16:11:02.1687039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-22T16:11:03.1683122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-22T16:11:04.1689372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-22T16:11:05.1685577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-22T16:11:06.1691950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-22T16:11:07.1688449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-22T16:11:08.1694342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.80,****.**,****.**,****.**
2022-04-22T16:11:09.1686168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-22T16:11:10.1688371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.84,****.**,****.**,****.**
2022-04-22T16:11:11.1694315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-22T16:11:12.1690603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-22T16:11:13.1686902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-22T16:11:14.1694256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-22T16:11:15.1692210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-22T16:11:16.1690615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-22T16:11:17.1696625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-22T16:11:18.1690786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.09,****.**,****.**,****.**
2022-04-22T16:11:19.1692440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-22T16:11:20.1688569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-22T16:11:21.1694770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-22T16:11:22.1691036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.95,****.**,****.**,****.**
2022-04-22T16:11:23.1597719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.67,****.**,****.**,****.**
2022-04-22T16:11:24.1693730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-22T16:11:25.1692633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-22T16:11:26.1599099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.53,****.**,****.**,****.**
2022-04-22T16:11:27.1595358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-22T16:11:28.1594548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-22T16:11:29.1600644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-22T16:11:30.1600091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-22T16:11:31.1596287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-22T16:11:32.1599976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-22T16:11:33.1596408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-22T16:11:34.1600207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-22T16:11:35.1598603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-22T16:11:36.1594739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-22T16:11:37.1600954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:11:38.1597382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T16:11:39.1601513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T16:11:40.1597956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-22T16:11:41.1604610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.57,****.**,****.**,****.**
2022-04-22T16:11:42.1596796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-22T16:11:43.1603098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-22T16:11:44.1606129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-22T16:11:45.1597786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-22T16:11:46.1604036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-22T16:11:47.1600573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-22T16:11:48.1607080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-22T16:11:49.1603375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-22T16:11:50.1599603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:11:51.1598482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-22T16:11:52.1604755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-22T16:11:53.1600960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.84,****.**,****.**,****.**
2022-04-22T16:11:54.1599407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-22T16:11:55.1605673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-22T16:11:56.1602999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T16:11:57.1609125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-22T16:11:58.1605396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-22T16:11:59.1604563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-22T16:12:00.1606359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-22T16:12:01.1602594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T16:12:02.1608582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.57,****.**,****.**,****.**
2022-04-22T16:12:03.1605038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-22T16:12:04.1605783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.77,****.**,****.**,****.**
2022-04-22T16:12:05.1611837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.91,****.**,****.**,****.**
2022-04-22T16:12:06.1608679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-22T16:12:07.1604922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-22T16:12:08.1612200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-22T16:12:09.1608401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-22T16:12:10.1604663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-22T16:12:11.1610944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-22T16:12:12.1608932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:12:13.1615053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.68,****.**,****.**,****.**
2022-04-22T16:12:14.1612426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:12:15.1608780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.82,****.**,****.**,****.**
2022-04-22T16:12:16.1615200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-22T16:12:17.1606919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-22T16:12:18.1608164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-22T16:12:19.1617052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-22T16:12:20.1613375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-22T16:12:21.1613641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T16:12:22.1615131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:12:23.1611568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-22T16:12:24.1617400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-22T16:12:25.1613151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-22T16:12:26.1610547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-22T16:12:27.1616873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-22T16:12:28.1613309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-22T16:12:29.1520300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-22T16:12:30.1611287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-22T16:12:31.1517875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-22T16:12:32.1613904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-22T16:12:33.1520364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:12:34.1517602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:12:35.1516081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-22T16:12:36.1522272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.91,****.**,****.**,****.**
2022-04-22T16:12:37.1518537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-22T16:12:38.1517598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-22T16:12:39.1519711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-22T16:12:40.1515898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-22T16:12:41.1523011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:12:42.1519232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-22T16:12:43.1516146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-22T16:12:44.1533628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-22T16:12:45.1522068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:12:46.1518396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-22T16:12:47.1525160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-22T16:12:48.1523955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-22T16:12:49.1522683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-22T16:12:50.1524276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-22T16:12:51.1520594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-22T16:12:52.1523337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-22T16:12:53.1525485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-22T16:12:54.1523772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-22T16:12:55.1521955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:12:56.1528116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:12:57.1524382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-22T16:12:58.1520543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-22T16:12:59.1526921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-22T16:13:00.1523228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-22T16:13:01.1524770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.93,****.**,****.**,****.**
2022-04-22T16:13:02.1523030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-22T16:13:03.1529489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-22T16:13:04.1529297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-22T16:13:05.1525624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:13:06.1529751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-22T16:13:07.1526083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-22T16:13:08.1523171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-22T16:13:09.1529452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-22T16:13:10.1526356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1019.00,****.**,****.**,****.**
2022-04-22T16:13:11.1533819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.17,****.**,****.**,****.**
2022-04-22T16:13:12.1530132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:13:13.1527717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.02,****.**,****.**,****.**
2022-04-22T16:13:14.1525924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-22T16:13:15.1530379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-22T16:13:16.1525804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-22T16:13:17.1532225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-22T16:13:18.1531870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:13:19.1528056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.69,****.**,****.**,****.**
2022-04-22T16:13:20.1535930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.56,****.**,****.**,****.**
2022-04-22T16:13:21.1532318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.63,****.**,****.**,****.**
2022-04-22T16:13:22.1528746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.93,****.**,****.**,****.**
2022-04-22T16:13:23.1530778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.11,****.**,****.**,****.**
2022-04-22T16:13:24.1536863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-22T16:13:25.1530146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-22T16:13:26.1536496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-22T16:13:27.1536780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:13:28.1535226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:13:29.1533666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T16:13:30.1539867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-22T16:13:31.1536539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-22T16:13:32.1532579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-22T16:13:33.1539583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-22T16:13:34.1535765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-22T16:13:35.1533324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-22T16:13:36.1534763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:13:37.1441424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:13:38.1537241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-22T16:13:39.1533406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-22T16:13:40.1440156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:13:41.1440719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.71,****.**,****.**,****.**
2022-04-22T16:13:42.1438341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.67,****.**,****.**,****.**
2022-04-22T16:13:43.1434371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-22T16:13:44.1440580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-22T16:13:45.1439986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-22T16:13:46.1438379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-22T16:13:47.1439898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-22T16:13:48.1437654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-22T16:13:49.1443967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-22T16:13:50.1444746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-22T16:13:51.1439494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-22T16:13:52.1445579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-22T16:13:53.1441773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-22T16:13:54.1441880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-22T16:13:55.1443397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-22T16:13:56.1447150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.85,****.**,****.**,****.**
2022-04-22T16:13:57.1443429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-22T16:13:58.1439685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-22T16:13:59.1445958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:14:00.1442443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-22T16:14:01.1448454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-22T16:14:02.1444754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:14:03.1445203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-22T16:14:04.1441473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.62,****.**,****.**,****.**
2022-04-22T16:14:05.1445650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-22T16:14:06.1444358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-22T16:14:07.1450331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.60,****.**,****.**,****.**
2022-04-22T16:14:08.1446561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.82,****.**,****.**,****.**
2022-04-22T16:14:09.1445124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-22T16:14:10.1476376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-22T16:14:11.1447489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:14:12.1443782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-22T16:14:13.1451953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:14:14.1449973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-22T16:14:15.1451226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.09,****.**,****.**,****.**
2022-04-22T16:14:16.1447622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.94,****.**,****.**,****.**
2022-04-22T16:14:17.1448949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.79,****.**,****.**,****.**
2022-04-22T16:14:18.1447188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-22T16:14:19.1453387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-22T16:14:20.1449882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-22T16:14:21.1455925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:14:22.1456045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-22T16:14:23.1452297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-22T16:14:24.1448565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:14:25.1454823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-22T16:14:26.1452419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-22T16:14:27.1448710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-22T16:14:28.1454947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-22T16:14:29.1451401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-22T16:14:30.1449987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:14:31.1456098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:14:32.1452511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-22T16:14:33.1458687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-22T16:14:34.1400936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-22T16:14:35.1329040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-22T16:14:36.1307667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.93,****.**,****.**,****.**
2022-04-22T16:14:37.1303750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-22T16:14:38.1310004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-22T16:14:39.1306269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:14:40.1312505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-22T16:14:41.1308937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-22T16:14:42.1306987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-22T16:14:43.1313254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-22T16:14:44.1309725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-22T16:14:45.1315781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-22T16:14:46.1214264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T16:14:47.1215866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1019.01,****.**,****.**,****.**
2022-04-22T16:14:48.1212123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-22T16:14:49.1208996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-22T16:14:50.1210972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:14:51.1209422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-22T16:14:52.1215678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-22T16:14:53.1212139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-22T16:14:54.1218173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-22T16:14:55.1214407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-22T16:14:56.1210649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-22T16:14:57.1216909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-22T16:14:58.1213372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.16,****.**,****.**,****.**
2022-04-22T16:14:59.1219418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-22T16:15:00.1216459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.96,****.**,****.**,****.**
2022-04-22T16:15:01.1218770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-22T16:15:02.1215174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-22T16:15:03.1215915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-22T16:15:04.1221959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-22T16:15:05.1246062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-22T16:15:06.1218349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-22T16:15:07.1214620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-22T16:15:08.1216519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-22T16:15:09.1215154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.14,****.**,****.**,****.**
2022-04-22T16:15:10.1223196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-22T16:15:11.1221635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-22T16:15:12.1220550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.95,****.**,****.**,****.**
2022-04-22T16:15:13.1216802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-22T16:15:14.1222974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-22T16:15:15.1219446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-22T16:15:16.1225498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-22T16:15:17.1221798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-22T16:15:18.1218003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:15:19.1224289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:15:20.1220752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.92,****.**,****.**,****.**
2022-04-22T16:15:21.1218132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.05,****.**,****.**,****.**
2022-04-22T16:15:22.1224294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-22T16:15:23.1224322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.07,****.**,****.**,****.**
2022-04-22T16:15:24.1222953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-22T16:15:25.1219291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-22T16:15:26.1225465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:15:27.1223909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-22T16:15:28.1220191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:15:29.1220908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-22T16:15:30.1227112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:15:31.1223584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-22T16:15:32.1229608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.07,****.**,****.**,****.**
2022-04-22T16:15:33.1225870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-22T16:15:34.1222206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-22T16:15:35.1230302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-22T16:15:36.1226758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-22T16:15:37.1226824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-22T16:15:38.1231658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.70,****.**,****.**,****.**
2022-04-22T16:15:39.1227876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-22T16:15:40.1224157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-22T16:15:41.1230370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:15:42.1234541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-22T16:15:43.1233094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-22T16:15:44.1229388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-22T16:15:45.1225754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-22T16:15:46.1231848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-22T16:15:47.1230429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-22T16:15:48.1236367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-22T16:15:49.1232663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-22T16:15:50.1228854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-22T16:15:51.1137119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-22T16:15:52.1133400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:15:53.1229277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.91,****.**,****.**,****.**
2022-04-22T16:15:54.1131451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.03,****.**,****.**,****.**
2022-04-22T16:15:55.1137571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:15:56.1131707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-22T16:15:57.1137780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-22T16:15:58.1134033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-22T16:15:59.1133195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-22T16:16:00.1139243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-22T16:16:01.1135471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-22T16:16:02.1131601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:16:03.1137916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-22T16:16:04.1134357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-22T16:16:05.1140564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-22T16:16:06.1140655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:16:07.1139125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-22T16:16:08.1137332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-22T16:16:09.1133570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-22T16:16:10.1139834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-22T16:16:11.1136360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-22T16:16:12.1142455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-22T16:16:13.1138728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-22T16:16:14.1140342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-22T16:16:15.1136599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-22T16:16:16.1142829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-22T16:16:17.1141490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-22T16:16:18.1137737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-22T16:16:19.1145401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.76,****.**,****.**,****.**
2022-04-22T16:16:20.1141640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-22T16:16:21.1141798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-22T16:16:22.1140215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-22T16:16:23.1146298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-22T16:16:24.1143499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:16:25.1141667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:16:26.1139539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-22T16:16:27.1141312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-22T16:16:28.1140171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-22T16:16:29.1147982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-22T16:16:30.1146505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-22T16:16:31.1144337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-22T16:16:32.1146478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-22T16:16:33.1144866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-22T16:16:34.1150917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-22T16:16:35.1147197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-22T16:16:36.1143415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-22T16:16:37.1149705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.78,****.**,****.**,****.**
2022-04-22T16:16:38.1146146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.94,****.**,****.**,****.**
2022-04-22T16:16:39.1152187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-22T16:16:40.1149164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-22T16:16:41.1150725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-22T16:16:42.1147101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-22T16:16:43.1153188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-22T16:16:44.1149464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-22T16:16:45.1145745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-22T16:16:46.1152792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:16:47.1149184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-22T16:16:48.1155278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-22T16:16:49.1151534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-22T16:16:50.1147805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-22T16:16:51.1154082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-22T16:16:52.1150568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-22T16:16:53.1156691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-22T16:16:54.1152950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-22T16:16:55.1157414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-22T16:16:56.1148324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-22T16:16:57.1154473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:16:58.1150659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:16:59.1057349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-22T16:17:00.1055599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-22T16:17:01.1051832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-22T16:17:02.1059231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-22T16:17:03.1056431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-22T16:17:04.1052699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-22T16:17:05.1058917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-22T16:17:06.1055350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-22T16:17:07.1061446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-22T16:17:08.1057710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:17:09.1053944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-22T16:17:10.1055430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.27,****.**,****.**,****.**
2022-04-22T16:17:11.1062714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1018.92,****.**,****.**,****.**
2022-04-22T16:17:12.1054175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.46,****.**,****.**,****.**
2022-04-22T16:17:13.1056732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.42,****.**,****.**,****.**
2022-04-22T16:17:14.1054116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.76,****.**,****.**,****.**
2022-04-22T16:17:15.1060363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-22T16:17:16.1058091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-22T16:17:17.1064217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-22T16:17:18.1101291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-22T16:17:19.1058195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:17:20.1064328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-22T16:17:21.1059713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-22T16:17:22.1058179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-22T16:17:23.1064445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-22T16:17:24.1061435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-22T16:17:25.1062445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-22T16:17:26.1058662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-22T16:17:27.1064953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-22T16:17:28.1067096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-22T16:17:29.1063387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-22T16:17:30.1059673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-22T16:17:31.1065963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-22T16:17:32.1066640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-22T16:17:33.1063203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-22T16:17:34.1069057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-22T16:17:35.1061337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-22T16:17:36.1067625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-22T16:17:37.1064039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-22T16:17:38.1069725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-22T16:17:39.1066264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-22T16:17:40.1063633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-22T16:17:41.1069793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-22T16:17:42.1066194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:17:43.1065262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-22T16:17:44.1073424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-22T16:17:45.1069724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-22T16:17:46.1069993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.85,****.**,****.**,****.**
2022-04-22T16:17:47.1067757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.02,****.**,****.**,****.**
2022-04-22T16:17:48.1073759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.24,****.**,****.**,****.**
2022-04-22T16:17:49.1070046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-22T16:17:50.1066218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-22T16:17:51.1072492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-22T16:17:52.1068937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:17:53.1075024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:17:54.1076021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.98,****.**,****.**,****.**
2022-04-22T16:17:55.1072266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-22T16:17:56.1068934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.88,****.**,****.**,****.**
2022-04-22T16:17:57.1075191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-22T16:17:58.1071599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-22T16:17:59.1077805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-22T16:18:00.1074004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-22T16:18:01.1070830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-22T16:18:02.1077141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-22T16:18:03.1073535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:18:04.1079683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T16:18:05.1071111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.90,****.**,****.**,****.**
2022-04-22T16:18:06.0977531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.00,****.**,****.**,****.**
2022-04-22T16:18:07.1080484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-22T16:18:08.0977208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-22T16:18:09.0981107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-22T16:18:10.0977362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:18:11.0973541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-22T16:18:12.0982111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-22T16:18:13.0980318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-22T16:18:14.0976783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:18:15.0982773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-22T16:18:16.0979141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-22T16:18:17.0975265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-22T16:18:18.0975338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-22T16:18:19.1012971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-22T16:18:20.0978750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-22T16:18:21.1016238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-22T16:18:22.0981148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-22T16:18:23.0977370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-22T16:18:24.0984806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-22T16:18:25.0979652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-22T16:18:26.0985740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:18:27.0982044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-22T16:18:28.0978212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1018.95,****.**,****.**,****.**
2022-04-22T16:18:29.0984577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.72,****.**,****.**,****.**
2022-04-22T16:18:30.0984668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-22T16:18:31.0981062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.84,****.**,****.**,****.**
2022-04-22T16:18:32.0987154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-22T16:18:33.0983403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-22T16:18:34.0980595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-22T16:18:35.0986909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:18:36.0983372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-22T16:18:37.0989449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-22T16:18:38.0985723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.94,****.**,****.**,****.**
2022-04-22T16:18:39.0981955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-22T16:18:40.0990901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-22T16:18:41.0987176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-22T16:18:42.0990912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-22T16:18:43.0987095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-22T16:18:44.0991095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-22T16:18:45.0991759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-22T16:18:46.0990297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-22T16:18:47.0986707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-22T16:18:48.1022300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:18:49.0989491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-22T16:18:50.0987018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-22T16:18:51.0988782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-22T16:18:52.0993440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-22T16:18:53.0989849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-22T16:18:54.0987262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:18:55.0988379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-22T16:18:56.0996233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-22T16:18:57.0992472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-22T16:18:58.0988689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-22T16:18:59.0995073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-22T16:19:00.0989221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-22T16:19:01.0997733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-22T16:19:02.0995933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-22T16:19:03.0992325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-22T16:19:04.0998419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-22T16:19:05.0994265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:19:06.0990424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:19:07.0996779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-22T16:19:08.0993147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-22T16:19:09.0999389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:19:10.0995589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-22T16:19:11.0998148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-22T16:19:12.0994470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-22T16:19:13.0993965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.93,****.**,****.**,****.**
2022-04-22T16:19:14.0992937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.14,****.**,****.**,****.**
2022-04-22T16:19:15.0899634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-22T16:19:16.0896076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-22T16:19:17.0894787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-22T16:19:18.0901010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-22T16:19:19.0897488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-22T16:19:20.0903530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-22T16:19:21.0899829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-22T16:19:22.0899050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-22T16:19:23.0900738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-22T16:19:24.0896989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-22T16:19:25.0904558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-22T16:19:26.0899134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-22T16:19:27.0905212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-22T16:19:28.0905206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-22T16:19:29.0906813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-22T16:19:30.0903099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-22T16:19:31.0903869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-22T16:19:32.0902085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:19:33.0903314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-22T16:19:34.0899559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-22T16:19:35.0906360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-22T16:19:36.0904633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-22T16:19:37.0906332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-22T16:19:38.0902757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-22T16:19:39.0900458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-22T16:19:40.0940435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-22T16:19:41.0902887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-22T16:19:42.0909173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-22T16:19:43.0905577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-22T16:19:44.0904874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.82,****.**,****.**,****.**
2022-04-22T16:19:45.0909314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-22T16:19:46.0908600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.23,****.**,****.**,****.**
2022-04-22T16:19:47.0903661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-22T16:19:48.0907910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.19,****.**,****.**,****.**
2022-04-22T16:19:49.0905881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-22T16:19:50.0911966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-22T16:19:51.0909344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-22T16:19:52.0910582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-22T16:19:53.0906833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-22T16:19:54.0913762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-22T16:19:55.0905965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.73,****.**,****.**,****.**
2022-04-22T16:19:56.0914724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.93,****.**,****.**,****.**
2022-04-22T16:19:57.0911051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-22T16:19:58.0907253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-22T16:19:59.0913539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-22T16:20:00.0910910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-22T16:20:01.0917068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-22T16:20:02.0913852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-22T16:20:03.0912529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-22T16:20:04.0908943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-22T16:20:05.0915023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:20:06.0913798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-22T16:20:07.0910058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-22T16:20:08.0916356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-22T16:20:09.0912706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-22T16:20:10.0918819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-22T16:20:11.0915677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-22T16:20:12.0911953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-22T16:20:13.0918704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-22T16:20:14.0915082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-22T16:20:15.0915121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:20:16.0821609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-22T16:20:17.0917512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-22T16:20:18.0919228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-22T16:20:19.0915677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-22T16:20:20.0823013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-22T16:20:21.0819318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:20:22.0915112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-22T16:20:23.0815454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-22T16:20:24.0821720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-22T16:20:25.0818175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:20:26.0824210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:20:27.0820531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:20:28.0823491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.86,****.**,****.**,****.**
2022-04-22T16:20:29.0819941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-22T16:20:30.0826375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.88,****.**,****.**,****.**
2022-04-22T16:20:31.0822599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-22T16:20:32.0818812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-22T16:20:33.0825222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-22T16:20:34.0821511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-22T16:20:35.0827617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-22T16:20:36.0823995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-22T16:20:37.0820131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-22T16:20:38.0826392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-22T16:20:39.0822834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-22T16:20:40.0828877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-22T16:20:41.0827549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-22T16:20:42.0829080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-22T16:20:43.0825504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-22T16:20:44.0821815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-22T16:20:45.0830373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-22T16:20:46.0828374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-22T16:20:47.0826627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-22T16:20:48.0828872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-22T16:20:49.0825234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-22T16:20:50.0831359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-22T16:20:51.0829663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-22T16:20:52.0831448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-22T16:20:53.0833793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.99,****.**,****.**,****.**
2022-04-22T16:20:54.0830085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-22T16:20:55.0826348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-22T16:20:56.0829057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-22T16:20:57.0835235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-22T16:20:58.0831428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-22T16:20:59.0827637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-22T16:21:00.0833930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-22T16:21:01.0830301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.80,****.**,****.**,****.**
2022-04-22T16:21:02.0831147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.66,****.**,****.**,****.**
2022-04-22T16:21:03.0836017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.62,****.**,****.**,****.**
2022-04-22T16:21:04.0834066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-22T16:21:05.0830671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1019.06,****.**,****.**,****.**
2022-04-22T16:21:06.0837393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.23,****.**,****.**,****.**
2022-04-22T16:21:07.0836159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-22T16:21:08.0832622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-22T16:21:09.0829245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-22T16:21:10.0831600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-22T16:21:11.0837885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:21:12.0834240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-22T16:21:13.0840309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.16,****.**,****.**,****.**
2022-04-22T16:21:14.0836560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.08,****.**,****.**,****.**
2022-04-22T16:21:15.0832820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-22T16:21:16.0836860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-22T16:21:17.0835261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-22T16:21:18.0841343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-22T16:21:19.0838427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-22T16:21:20.0834613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-22T16:21:21.0836161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-22T16:21:22.0836817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:21:23.0742759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-22T16:21:24.0839745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-22T16:21:25.0835984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.25,****.**,****.**,****.**
2022-04-22T16:21:26.0742673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-22T16:21:27.0838687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-22T16:21:28.0844784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:21:29.0738669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:21:30.0744718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-22T16:21:31.0744808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-22T16:21:32.0743447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-22T16:21:33.0741884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-22T16:21:34.0738116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-22T16:21:35.0744447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:21:36.0740805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-22T16:21:37.0738096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-22T16:21:38.0746124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-22T16:21:39.0742558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-22T16:21:40.0739787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-22T16:21:41.0746079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-22T16:21:42.0746056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-22T16:21:43.0744918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-22T16:21:44.0749592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-22T16:21:45.0745868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.32,****.**,****.**,****.**
2022-04-22T16:21:46.0746699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-22T16:21:47.0742903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.21,****.**,****.**,****.**
2022-04-22T16:21:48.0749193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-22T16:21:49.0751248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-22T16:21:50.0747514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-22T16:21:51.0751485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-22T16:21:52.0747790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-22T16:21:53.0743997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-22T16:21:54.0750288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-22T16:21:55.0747886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-22T16:21:56.0753933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1019.04,****.**,****.**,****.**
2022-04-22T16:21:57.0750205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.18,****.**,****.**,****.**
2022-04-22T16:21:58.0746486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:21:59.0753679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-22T16:22:00.0749930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.21,****.**,****.**,****.**
2022-04-22T16:22:01.0750432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-22T16:22:02.0748629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-22T16:22:03.0747087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-22T16:22:04.0748379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-22T16:22:05.0754629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-22T16:22:06.0751065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-22T16:22:07.0749693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-22T16:22:08.0755940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-22T16:22:09.0752394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-22T16:22:10.0752670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-22T16:22:11.0756204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-22T16:22:12.0758103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-22T16:22:13.0756766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-22T16:22:14.0758577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:22:15.0752929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-22T16:22:16.0754681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-22T16:22:17.0760749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:22:18.0757071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-22T16:22:19.0753290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-22T16:22:20.0759566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-22T16:22:21.0756045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.79,****.**,****.**,****.**
2022-04-22T16:22:22.0754443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-22T16:22:23.0760731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-22T16:22:24.0757738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-22T16:22:25.0759293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-22T16:22:26.0755505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:22:27.0761745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-22T16:22:28.0763668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:22:29.0759923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-22T16:22:30.0756159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-22T16:22:31.0762448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:22:32.0664601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.15,****.**,****.**,****.**
2022-04-22T16:22:33.0760446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-22T16:22:34.0757422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-22T16:22:35.0666227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-22T16:22:36.0662507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-22T16:22:37.0665879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-22T16:22:38.0662182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-22T16:22:39.0660852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:22:40.0667612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-22T16:22:41.0663819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-22T16:22:42.0660822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-22T16:22:43.0667169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-22T16:22:44.0667482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-22T16:22:45.0665135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:22:46.0661229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-22T16:22:47.0668803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:22:48.0660927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-22T16:22:49.0669246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-22T16:22:50.0667749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:22:51.0671331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-22T16:22:52.0669743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-22T16:22:53.0671961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-22T16:22:54.0668133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-22T16:22:55.0664377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-22T16:22:56.0670631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-22T16:22:57.0667033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-22T16:22:58.0673163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-22T16:22:59.0669432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:23:00.0666404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:23:01.0671898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-22T16:23:02.0668265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-22T16:23:03.0674912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-22T16:23:04.0672522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-22T16:23:05.0668967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-22T16:23:06.0675175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-22T16:23:07.0671441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-22T16:23:08.0667684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-22T16:23:09.0675088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-22T16:23:10.0672481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-22T16:23:11.0668646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:23:12.0674855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-22T16:23:13.0671333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-22T16:23:14.0678565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-22T16:23:15.0677238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-22T16:23:16.0679239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-22T16:23:17.0675532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-22T16:23:18.0671749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-22T16:23:19.0674405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-22T16:23:20.0672051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-22T16:23:21.0680097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-22T16:23:22.0672581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-22T16:23:23.0680380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:23:24.0681863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.14,****.**,****.**,****.**
2022-04-22T16:23:25.0678127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-22T16:23:26.0681529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-22T16:23:27.0677800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-22T16:23:28.0675543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-22T16:23:29.0679449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-22T16:23:30.0678509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-22T16:23:31.0674698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-22T16:23:32.0681595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-22T16:23:33.0677983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-22T16:23:34.0684393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-22T16:23:35.0680681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.35,****.**,****.**,****.**
2022-04-22T16:23:36.0676937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-22T16:23:37.0683181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.11,****.**,****.**,****.**
2022-04-22T16:23:38.0679587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-22T16:23:39.0686817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-22T16:23:40.0683076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-22T16:23:41.0679304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-22T16:23:42.0588020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-22T16:23:43.0679272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-22T16:23:44.0587775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:23:45.0586329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:23:46.0582674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-22T16:23:47.0588850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-22T16:23:48.0585145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-22T16:23:49.0581243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-22T16:23:50.0587621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-22T16:23:51.0584037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-22T16:23:52.0584075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-22T16:23:53.0590255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-22T16:23:54.0586527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-22T16:23:55.0582699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-22T16:23:56.0584836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:23:57.0590988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.28,****.**,****.**,****.**
2022-04-22T16:23:58.0587331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-22T16:23:59.0583501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-22T16:24:00.0589799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-22T16:24:01.0592233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-22T16:24:02.0588531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-22T16:24:03.0594730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-22T16:24:04.0591011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-22T16:24:05.0587173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-22T16:24:06.0593485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:24:07.0589151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:24:08.0595326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:24:09.0591586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-22T16:24:10.0587699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:24:11.0605188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.31,****.**,****.**,****.**
2022-04-22T16:24:12.0590984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-22T16:24:13.0591333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-22T16:24:14.0590189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-22T16:24:15.0591261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-22T16:24:16.0589871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-22T16:24:17.0591285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:24:18.0597658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-22T16:24:19.0597407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-22T16:24:20.0593733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-22T16:24:21.0598377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-22T16:24:22.0594667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-22T16:24:23.0600809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.28,****.**,****.**,****.**
2022-04-22T16:24:24.0599463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-22T16:24:25.0597535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-22T16:24:26.0596042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-22T16:24:27.0593970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-22T16:24:28.0600374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:24:29.0597301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-22T16:24:30.0593548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-22T16:24:31.0601076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:24:32.0602985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-22T16:24:33.0603536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-22T16:24:34.0599781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.16,****.**,****.**,****.**
2022-04-22T16:24:35.0595908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:24:36.0602427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-22T16:24:37.0598652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-22T16:24:38.0605679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-22T16:24:39.0604158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-22T16:24:40.0602643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:24:41.0598802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-22T16:24:42.0605162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-22T16:24:43.0601479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-22T16:24:44.0609615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-22T16:24:45.0606318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-22T16:24:46.0602759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:24:47.0603125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:24:48.0504948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-22T16:24:49.0501164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-22T16:24:50.0501280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-22T16:24:51.0507574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-22T16:24:52.0508317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-22T16:24:53.0504806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.17,****.**,****.**,****.**
2022-04-22T16:24:54.0510836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-22T16:24:55.0507029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.27,****.**,****.**,****.**
2022-04-22T16:24:56.0503358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-22T16:24:57.0509656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-22T16:24:58.0505976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-22T16:24:59.0512078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-22T16:25:00.0508324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-22T16:25:01.0506599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-22T16:25:02.0512646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-22T16:25:03.0512728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-22T16:25:04.0508334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.16,****.**,****.**,****.**
2022-04-22T16:25:05.0514422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.37,****.**,****.**,****.**
2022-04-22T16:25:06.0510685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-22T16:25:07.0506939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-22T16:25:08.0507671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-22T16:25:09.0513942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-22T16:25:10.0510350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-22T16:25:11.0512207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-22T16:25:12.0511346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-22T16:25:13.0507779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:25:14.0513880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-22T16:25:15.0510278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-22T16:25:16.0510251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-22T16:25:17.0516482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-22T16:25:18.0513733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-22T16:25:19.0512898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-22T16:25:20.0514452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-22T16:25:21.0510712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-22T16:25:22.0516937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-22T16:25:23.0513374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-22T16:25:24.0519520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:25:25.0515757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-22T16:25:26.0512175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-22T16:25:27.0518242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-22T16:25:28.0516593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-22T16:25:29.0518428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-22T16:25:30.0514641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-22T16:25:31.0520944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-22T16:25:32.0522631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-22T16:25:33.0519007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:25:34.0519458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-22T16:25:35.0515752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-22T16:25:36.0516270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-22T16:25:37.0522420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-22T16:25:38.0518796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-22T16:25:39.0521003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-22T16:25:40.0517258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-22T16:25:41.0524064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-22T16:25:42.0520476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-22T16:25:43.0517555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-22T16:25:44.0523801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-22T16:25:45.0520547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:25:46.0519584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:25:47.0527177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-22T16:25:48.0523459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-22T16:25:49.0519676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-22T16:25:50.0525989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-22T16:25:51.0522399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-22T16:25:52.0428901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-22T16:25:53.0427565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-22T16:25:54.0553633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-22T16:25:55.0523774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-22T16:25:56.0430304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-22T16:25:57.0426541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-22T16:25:58.0422769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.07,****.**,****.**,****.**
2022-04-22T16:25:59.0429065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-22T16:26:00.0425456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:26:01.0431602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-22T16:26:02.0428584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-22T16:26:03.0427125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-22T16:26:04.0433190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-22T16:26:05.0429505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-22T16:26:06.0428817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-22T16:26:07.0425059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-22T16:26:08.0432229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:26:09.0428647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-22T16:26:10.0435270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-22T16:26:11.0431629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:26:12.0428698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-22T16:26:13.0434735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-22T16:26:14.0431023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-22T16:26:15.0427369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-22T16:26:16.0433604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-22T16:26:17.0429800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-22T16:26:18.0434202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-22T16:26:19.0430877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:26:20.0430637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.26,****.**,****.**,****.**
2022-04-22T16:26:21.0429712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-22T16:26:22.0437320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-22T16:26:23.0435758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-22T16:26:24.0434139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:26:25.0432579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-22T16:26:26.0434161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-22T16:26:27.0436286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-22T16:26:28.0435075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-22T16:26:29.0433138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-22T16:26:30.0439388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:26:31.0435606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-22T16:26:32.0441594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-22T16:26:33.0437852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-22T16:26:34.0434099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-22T16:26:35.0442314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-22T16:26:36.0440420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-22T16:26:37.0438980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-22T16:26:38.0435308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-22T16:26:39.0441491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-22T16:26:40.0440954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:26:41.0437188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-22T16:26:42.0443446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-22T16:26:43.0439889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-22T16:26:44.0445941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-22T16:26:45.0442256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-22T16:26:46.0446503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-22T16:26:47.0444650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-22T16:26:48.0443042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-22T16:26:49.0438725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-22T16:26:50.0444789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-22T16:26:51.0441971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-22T16:26:52.0442191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-22T16:26:53.0364938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.11,****.**,****.**,****.**
2022-04-22T16:26:54.0292906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.26,****.**,****.**,****.**
2022-04-22T16:26:55.0296198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-22T16:26:56.0292590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-22T16:26:57.0298737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-22T16:26:58.0295211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-22T16:26:59.0301193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-22T16:27:00.0297485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:27:01.0296380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:27:02.0202874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-22T16:27:03.0202653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-22T16:27:04.0198907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-22T16:27:05.0195320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-22T16:27:06.0201486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-22T16:27:07.0197599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-22T16:27:08.0203931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-22T16:27:09.0200377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.27,****.**,****.**,****.**
2022-04-22T16:27:10.0206372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-22T16:27:11.0202752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-22T16:27:12.0198899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.12,****.**,****.**,****.**
2022-04-22T16:27:13.0206373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:27:14.0202592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:27:15.0199557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-22T16:27:16.0205939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-22T16:27:17.0202301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-22T16:27:18.0208328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-22T16:27:19.0205977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-22T16:27:20.0200366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-22T16:27:21.0202969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-22T16:27:22.0208966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-22T16:27:23.0209031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-22T16:27:24.0203540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-22T16:27:25.0208363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:27:26.0206546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:27:27.0202713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-22T16:27:28.0203691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-22T16:27:29.0210034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:27:30.0207163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-22T16:27:31.0204356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-22T16:27:32.0213139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-22T16:27:33.0209502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-22T16:27:34.0206205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-22T16:27:35.0212502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:27:36.0209098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-22T16:27:37.0214963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.98,****.**,****.**,****.**
2022-04-22T16:27:38.0211295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.06,****.**,****.**,****.**
2022-04-22T16:27:39.0207509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-22T16:27:40.0213734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-22T16:27:41.0211668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.02,****.**,****.**,****.**
2022-04-22T16:27:42.0209157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.23,****.**,****.**,****.**
2022-04-22T16:27:43.0215209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-22T16:27:44.0212172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-22T16:27:45.0208433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-22T16:27:46.0214771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:27:47.0211101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:27:48.0217170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-22T16:27:49.0213998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.14,****.**,****.**,****.**
2022-04-22T16:27:50.0210214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.99,****.**,****.**,****.**
2022-04-22T16:27:51.0216572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-22T16:27:52.0212996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-22T16:27:53.0220165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-22T16:27:54.0218649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:27:55.0215120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-22T16:27:56.0211805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-22T16:27:57.0217944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-22T16:27:58.0214316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:27:59.0220389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-22T16:28:00.0218156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-22T16:28:01.0214323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-22T16:28:02.0221970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.12,****.**,****.**,****.**
2022-04-22T16:28:03.0216487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:28:04.0222570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-22T16:28:05.0218711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-22T16:28:06.0218874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-22T16:28:07.0215194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-22T16:28:08.0121737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-22T16:28:09.0123585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-22T16:28:10.0118640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-22T16:28:11.0120538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.24,****.**,****.**,****.**
2022-04-22T16:28:12.0116741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-22T16:28:13.0117331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-22T16:28:14.0121198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-22T16:28:15.0119987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-22T16:28:16.0126177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-22T16:28:17.0122337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-22T16:28:18.0118782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-22T16:28:19.0151313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-22T16:28:20.0125950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:28:21.0125834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-22T16:28:22.0124199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-22T16:28:23.0120525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-22T16:28:24.0121722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-22T16:28:25.0129532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-22T16:28:26.0125930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-22T16:28:27.0122028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-22T16:28:28.0128356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-22T16:28:29.0128779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-22T16:28:30.0125256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-22T16:28:31.0131378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-22T16:28:32.0127576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-22T16:28:33.0126572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-22T16:28:34.0124067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-22T16:28:35.0130349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-22T16:28:36.0130813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-22T16:28:37.0127105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-22T16:28:38.0130980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-22T16:28:39.0127416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-22T16:28:40.0134224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-22T16:28:41.0131755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:28:42.0130668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-22T16:28:43.0129442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-22T16:28:44.0135545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.41,****.**,****.**,****.**
2022-04-22T16:28:45.0131806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-22T16:28:46.0128031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-22T16:28:47.0134324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.11,****.**,****.**,****.**
2022-04-22T16:28:48.0133575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-22T16:28:49.0129821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:28:50.0136740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-22T16:28:51.0133220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-22T16:28:52.0129812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-22T16:28:53.0135865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:28:54.0132806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.26,****.**,****.**,****.**
2022-04-22T16:28:55.0138889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.38,****.**,****.**,****.**
2022-04-22T16:28:56.0135286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-22T16:28:57.0131425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-22T16:28:58.0137715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-22T16:28:59.0134083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-22T16:29:00.0140197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-22T16:29:01.0133816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-22T16:29:02.0133002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-22T16:29:03.0139175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:29:04.0135577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:29:05.0133776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-22T16:29:06.0142199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-22T16:29:07.0138321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.99,****.**,****.**,****.**
2022-04-22T16:29:08.0139446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-22T16:29:09.0135716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-22T16:29:10.0141953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-22T16:29:11.0138430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-22T16:29:12.0142617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-22T16:29:13.0139038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-22T16:29:14.0046043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:29:15.0042305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:29:16.0138168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-22T16:29:17.0044858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-22T16:29:18.0041306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-22T16:29:19.0047353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-22T16:29:20.0043709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.03,****.**,****.**,****.**
2022-04-22T16:29:21.0039864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-22T16:29:22.0046166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-22T16:29:23.0042583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-22T16:29:24.0048713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-22T16:29:25.0044893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-22T16:29:26.0041138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:29:27.0047554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-22T16:29:28.0043804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-22T16:29:29.0049953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-22T16:29:30.0046217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-22T16:29:31.0042485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-22T16:29:32.0048785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-22T16:29:33.0042916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-22T16:29:34.0044895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-22T16:29:35.0050976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-22T16:29:36.0047557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-22T16:29:37.0043623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:29:38.0050884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-22T16:29:39.0053036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-22T16:29:40.0049341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-22T16:29:41.0045856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-22T16:29:42.0047983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-22T16:29:43.0054060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-22T16:29:44.0051096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-22T16:29:45.0047282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-22T16:29:46.0053799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-22T16:29:47.0050010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-22T16:29:48.0050690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:29:49.0056785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.15,****.**,****.**,****.**
2022-04-22T16:29:50.0053045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-22T16:29:51.0052206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-22T16:29:52.0058160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-22T16:29:53.0052294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-22T16:29:54.0053385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-22T16:29:55.0052176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-22T16:29:56.0058314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-22T16:29:57.0054626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-22T16:29:58.0051017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-22T16:29:59.0051849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-22T16:30:00.0053997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.31,****.**,****.**,****.**
2022-04-22T16:30:01.0060146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.19,****.**,****.**,****.**
2022-04-22T16:30:02.0059966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-22T16:30:03.0056237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-22T16:30:04.0052630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:30:05.0061055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-22T16:30:06.0057455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-22T16:30:07.0061354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-22T16:30:08.0057591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-22T16:30:09.0053969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:30:10.0060157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-22T16:30:11.0056320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-22T16:30:12.0062599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.27,****.**,****.**,****.**
2022-04-22T16:30:13.0059169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-22T16:30:14.0065224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-22T16:30:15.0061463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-22T16:30:16.0057592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-22T16:30:17.0064337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-22T16:30:18.0060870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-22T16:30:19.0066967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:30:19.9966760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-22T16:30:21.0064260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-22T16:30:21.9966949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-22T16:30:22.9967418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.21,****.**,****.**,****.**
2022-04-22T16:30:23.9963736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-22T16:30:24.9967575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-22T16:30:25.9963930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-22T16:30:26.9960785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-22T16:30:27.9967139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:30:28.9960854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-22T16:30:29.9967105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-22T16:30:30.9964448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-22T16:30:31.9961939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:30:32.9968229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.29,****.**,****.**,****.**
2022-04-22T16:30:33.9964577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-22T16:30:34.9970686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-22T16:30:35.9967065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-22T16:30:36.9963336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-22T16:30:37.9969495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-22T16:30:38.9967449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-22T16:30:39.9973343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-22T16:30:40.9970215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-22T16:30:41.9968534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:30:42.9973272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-22T16:30:43.9972523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-22T16:30:44.9966305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.18,****.**,****.**,****.**
2022-04-22T16:30:45.9975042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-22T16:30:46.9973742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-22T16:30:47.9970181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.35,****.**,****.**,****.**
2022-04-22T16:30:48.9976206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-22T16:30:49.9972457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-22T16:30:50.9970109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-22T16:30:51.9976141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-22T16:30:52.9976991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:30:53.9973267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:30:54.9976896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-22T16:30:55.9974420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-22T16:30:56.9970554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-22T16:30:57.9976813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.39,****.**,****.**,****.**
2022-04-22T16:30:58.9973242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-22T16:30:59.9979281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-22T16:31:00.9972271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-22T16:31:01.9971710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-22T16:31:02.9972612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-22T16:31:03.9978867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:31:04.9975822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:31:05.9982010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-22T16:31:06.9979752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-22T16:31:07.9977942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-22T16:31:09.0012126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-22T16:31:09.9980931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-22T16:31:10.9977607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-22T16:31:11.9974190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-22T16:31:12.9975037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-22T16:31:13.9983735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-22T16:31:14.9979907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-22T16:31:15.9976153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-22T16:31:16.9982402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-22T16:31:17.9984131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.19,****.**,****.**,****.**
2022-04-22T16:31:19.0037175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-22T16:31:19.9983385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:31:20.9982128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-22T16:31:21.9980239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-22T16:31:22.9978420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-22T16:31:23.9984734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-22T16:31:24.9981151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-22T16:31:25.9987365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-22T16:31:26.9984681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-22T16:31:27.9983100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.17,****.**,****.**,****.**
2022-04-22T16:31:28.9989104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-22T16:31:29.9885783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-22T16:31:30.9981611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-22T16:31:31.9888306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-22T16:31:32.9884732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-22T16:31:33.9886143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:31:34.9885324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-22T16:31:35.9882754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-22T16:31:36.9889019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-22T16:31:37.9885489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-22T16:31:38.9891481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-22T16:31:39.9889843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-22T16:31:40.9888150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-22T16:31:41.9886151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-22T16:31:42.9892273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-22T16:31:43.9888566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-22T16:31:44.9884956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-22T16:31:45.9885504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-22T16:31:46.9891636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-22T16:31:47.9892031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:31:48.9887463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:31:49.9893735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.33,****.**,****.**,****.**
2022-04-22T16:31:50.9890305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.43,****.**,****.**,****.**
2022-04-22T16:31:51.9889011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-22T16:31:52.9891013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-22T16:31:53.9889431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.16,****.**,****.**,****.**
2022-04-22T16:31:54.9895655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-22T16:31:55.9892178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-22T16:31:56.9898167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.30,****.**,****.**,****.**
2022-04-22T16:31:57.9894429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-22T16:31:58.9890669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:31:59.9898725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-22T16:32:00.9896934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-22T16:32:01.9893257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.19,****.**,****.**,****.**
2022-04-22T16:32:02.9899354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.26,****.**,****.**,****.**
2022-04-22T16:32:03.9897980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-22T16:32:04.9896488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-22T16:32:05.9892698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-22T16:32:06.9898966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-22T16:32:07.9897910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-22T16:32:08.9900436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-22T16:32:09.9898511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-22T16:32:10.9902532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:32:11.9898834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-22T16:32:12.9895931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-22T16:32:13.9900632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.36,****.**,****.**,****.**
2022-04-22T16:32:14.9902392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.57,****.**,****.**,****.**
2022-04-22T16:32:15.9898880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-22T16:32:16.9895860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-22T16:32:17.9902141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-22T16:32:18.9899190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-22T16:32:19.9898160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-22T16:32:20.9905433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:32:21.9901625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-22T16:32:22.9897889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.12,****.**,****.**,****.**
2022-04-22T16:32:23.9904125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-22T16:32:24.9900564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-22T16:32:25.9897791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-22T16:32:26.9903926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-22T16:32:27.9900157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-22T16:32:28.9906401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-22T16:32:29.9907275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-22T16:32:30.9908647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-22T16:32:31.9904894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:32:32.9901066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:32:33.9900395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-22T16:32:34.9808898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-22T16:32:35.9807176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-22T16:32:36.9902904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-22T16:32:37.9810254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-22T16:32:38.9806541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-22T16:32:39.9803532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-22T16:32:40.9806286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-22T16:32:41.9803438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-22T16:32:42.9812577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-22T16:32:43.9808913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-22T16:32:44.9805074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-22T16:32:45.9811500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-22T16:32:46.9808155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-22T16:32:47.9809798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.27,****.**,****.**,****.**
2022-04-22T16:32:48.9806082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-22T16:32:49.9812364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-22T16:32:50.9808942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-22T16:32:51.9814856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-22T16:32:52.9814761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-22T16:32:53.9811063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-22T16:32:54.9811482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:32:55.9809152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-22T16:32:56.9815518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-22T16:32:57.9811969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-22T16:32:58.9817928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-22T16:32:59.9816196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-22T16:33:00.9812771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-22T16:33:01.9809476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-22T16:33:02.9817156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-22T16:33:03.9815918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-22T16:33:04.9817800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:33:05.9815736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-22T16:33:06.9814595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-22T16:33:07.9812871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.11,****.**,****.**,****.**
2022-04-22T16:33:08.9820486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-22T16:33:09.9812396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-22T16:33:10.9818906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.21,****.**,****.**,****.**
2022-04-22T16:33:11.9819465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-22T16:33:12.9815947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-22T16:33:13.9821945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-22T16:33:14.9818162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-22T16:33:15.9814405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-22T16:33:16.9820718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:33:17.9818503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.45,****.**,****.**,****.**
2022-04-22T16:33:18.9819981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-22T16:33:19.9816277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.25,****.**,****.**,****.**
2022-04-22T16:33:20.9822583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-22T16:33:21.9821514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-22T16:33:22.9823252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-22T16:33:23.9819737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-22T16:33:24.9825792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-22T16:33:25.9822181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-22T16:33:26.9818326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:33:27.9865291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-22T16:33:28.9822461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.50,****.**,****.**,****.**
2022-04-22T16:33:29.9821905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-22T16:33:30.9819979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-22T16:33:31.9826239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-22T16:33:32.9826116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-22T16:33:33.9822533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-22T16:33:34.9828628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-22T16:33:35.9824035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-22T16:33:36.9828557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-22T16:33:37.9824822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-22T16:33:38.9821246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:33:39.9827371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-22T16:33:40.9826081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-22T16:33:41.9822420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.23,****.**,****.**,****.**
2022-04-22T16:33:42.9729672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.34,****.**,****.**,****.**
2022-04-22T16:33:43.9727105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.54,****.**,****.**,****.**
2022-04-22T16:33:44.9823120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-22T16:33:45.9729641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-22T16:33:46.9726011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-22T16:33:47.9732171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-22T16:33:48.9731850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-22T16:33:49.9730290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-22T16:33:50.9732442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-22T16:33:51.9730228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-22T16:33:52.9726389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-22T16:33:53.9734047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-22T16:33:54.9730289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-22T16:33:55.9730119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-22T16:33:56.9736187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-22T16:33:57.9732481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-22T16:33:58.9728726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-22T16:33:59.9734020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-22T16:34:00.9730460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-22T16:34:01.9736257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.32,****.**,****.**,****.**
2022-04-22T16:34:02.9735283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-22T16:34:03.9733735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-22T16:34:04.9732131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-22T16:34:05.9729809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-22T16:34:06.9735932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-22T16:34:07.9732192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-22T16:34:08.9738460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-22T16:34:09.9734836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:34:10.9731605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-22T16:34:11.9737754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-22T16:34:12.9734156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.18,****.**,****.**,****.**
2022-04-22T16:34:13.9740249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-22T16:34:14.9733933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-22T16:34:15.9742624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-22T16:34:16.9738881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-22T16:34:17.9735137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-22T16:34:18.9741398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-22T16:34:19.9737805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-22T16:34:20.9744033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-22T16:34:21.9742379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-22T16:34:22.9738780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-22T16:34:23.9736173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-22T16:34:24.9744428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-22T16:34:25.9740795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-22T16:34:26.9736962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-22T16:34:27.9742908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:34:28.9740850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-22T16:34:29.9746936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-22T16:34:30.9743264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-22T16:34:31.9739435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-22T16:34:32.9745715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-22T16:34:33.9742118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:34:34.9748220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.31,****.**,****.**,****.**
2022-04-22T16:34:35.9744546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.15,****.**,****.**,****.**
2022-04-22T16:34:36.9740752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-22T16:34:37.9744301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-22T16:34:38.9740714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-22T16:34:39.9746814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-22T16:34:40.9743347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-22T16:34:41.9772382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-22T16:34:42.9746243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-22T16:34:43.9744765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-22T16:34:44.9746735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:34:45.9743000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-22T16:34:46.9743064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.25,****.**,****.**,****.**
2022-04-22T16:34:47.9749192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-22T16:34:48.9749873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-22T16:34:49.9747884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:34:50.9744256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-22T16:34:51.9648673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-22T16:34:52.9754392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-22T16:34:53.9647717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-22T16:34:54.9653898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-22T16:34:55.9647936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-22T16:34:56.9654151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-22T16:34:57.9650412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-22T16:34:58.9652368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-22T16:34:59.9648569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-22T16:35:00.9654840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-22T16:35:01.9659808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:35:02.9657383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-22T16:35:03.9653712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-22T16:35:04.9649691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:35:05.9656040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:35:06.9656027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:35:07.9653890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-22T16:35:08.9652217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.42,****.**,****.**,****.**
2022-04-22T16:35:09.9656666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-22T16:35:10.9652929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-22T16:35:11.9659074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-22T16:35:12.9655383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-22T16:35:13.9651772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-22T16:35:14.9657905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-22T16:35:15.9656589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-22T16:35:16.9658786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-22T16:35:17.9655093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:35:18.9654773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.27,****.**,****.**,****.**
2022-04-22T16:35:19.9661231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-22T16:35:20.9657483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-22T16:35:21.9663682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.43,****.**,****.**,****.**
2022-04-22T16:35:22.9657934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-22T16:35:23.9664015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-22T16:35:24.9660358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-22T16:35:25.9656459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-22T16:35:26.9662717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-22T16:35:27.9659718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-22T16:35:28.9665756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-22T16:35:29.9662721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-22T16:35:30.9660765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-22T16:35:31.9658873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-22T16:35:32.9665213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-22T16:35:33.9661574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-22T16:35:34.9667781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:35:35.9665876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-22T16:35:36.9660578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-22T16:35:37.9665280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-22T16:35:38.9661613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-22T16:35:39.9669155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:35:40.9660337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-22T16:35:41.9666561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-22T16:35:42.9662963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-22T16:35:43.9665992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-22T16:35:44.9666886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-22T16:35:45.9669040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-22T16:35:46.9670972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-22T16:35:47.9667213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:35:48.9663360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:35:49.9668086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-22T16:35:50.9664334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-22T16:35:51.9671108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-22T16:35:52.9667454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-22T16:35:53.9673646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.12,****.**,****.**,****.**
2022-04-22T16:35:54.9669889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-22T16:35:55.9666057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-22T16:35:56.9572981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-22T16:35:57.9668730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-22T16:35:58.9575368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-22T16:35:59.9571592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-22T16:36:00.9572872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-22T16:36:01.9569318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-22T16:36:02.9572737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-22T16:36:03.9568915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-22T16:36:04.9573623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-22T16:36:05.9574249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-22T16:36:06.9572920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-22T16:36:07.9569274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:36:08.9575394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-22T16:36:09.9571853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-22T16:36:10.9577913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-22T16:36:11.9574233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-22T16:36:12.9570609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-22T16:36:13.9576736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-22T16:36:14.9578802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-22T16:36:15.9580716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-22T16:36:16.9576987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-22T16:36:17.9573713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-22T16:36:18.9580019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-22T16:36:19.9577596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-22T16:36:20.9573843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-22T16:36:21.9580106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-22T16:36:22.9581867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:36:23.9578150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:36:24.9574596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-22T16:36:25.9580768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-22T16:36:26.9579171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-22T16:36:27.9575523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-22T16:36:28.9579411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-22T16:36:29.9585428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-22T16:36:30.9579357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-22T16:36:31.9585428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-22T16:36:32.9581706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-22T16:36:33.9577966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-22T16:36:34.9584222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:36:35.9580645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-22T16:36:36.9586690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-22T16:36:37.9582985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-22T16:36:38.9579236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-22T16:36:39.9579574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-22T16:36:40.9585847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.14,****.**,****.**,****.**
2022-04-22T16:36:41.9582208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-22T16:36:42.9588341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-22T16:36:43.9582676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-22T16:36:44.9581546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-22T16:36:45.9587866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-22T16:36:46.9584254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.45,****.**,****.**,****.**
2022-04-22T16:36:47.9590328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.60,****.**,****.**,****.**
2022-04-22T16:36:48.9587164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-22T16:36:49.9583374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-22T16:36:50.9587783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.51,****.**,****.**,****.**
2022-04-22T16:36:51.9588668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-22T16:36:52.9584882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-22T16:36:53.9591220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-22T16:36:54.9587596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-22T16:36:55.9585460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-22T16:36:56.9588009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-22T16:36:57.9594117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-22T16:36:58.9590403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-22T16:36:59.9586574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-22T16:37:00.9592880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-22T16:37:01.9589364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-22T16:37:02.9495824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-22T16:37:03.9591664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-22T16:37:04.9587867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-22T16:37:05.9494571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-22T16:37:06.9491060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:37:07.9495796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-22T16:37:08.9496712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.43,****.**,****.**,****.**
2022-04-22T16:37:09.9492978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-22T16:37:10.9496888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-22T16:37:11.9493255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.34,****.**,****.**,****.**
2022-04-22T16:37:12.9489484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-22T16:37:13.9495639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-22T16:37:14.9491875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-22T16:37:15.9498120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-22T16:37:16.9494583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-22T16:37:17.9495093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-22T16:37:18.9492785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T16:37:19.9499109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-22T16:37:20.9500002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-22T16:37:21.9496417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.57,****.**,****.**,****.**
2022-04-22T16:37:22.9502402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.40,****.**,****.**,****.**
2022-04-22T16:37:23.9498692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-22T16:37:24.9495024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-22T16:37:25.9501308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-22T16:37:26.9539075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-22T16:37:27.9503740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-22T16:37:28.9499964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-22T16:37:29.9501602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:37:30.9495779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.35,****.**,****.**,****.**
2022-04-22T16:37:31.9504128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.58,****.**,****.**,****.**
2022-04-22T16:37:32.9495943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-22T16:37:33.9502081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-22T16:37:34.9505329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-22T16:37:35.9500573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-22T16:37:36.9506786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-22T16:37:37.9502961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-22T16:37:38.9499189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-22T16:37:39.9505564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:37:40.9502014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-22T16:37:41.9507979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.32,****.**,****.**,****.**
2022-04-22T16:37:42.9502658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.07,****.**,****.**,****.**
2022-04-22T16:37:43.9508681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-22T16:37:44.9508505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.22,****.**,****.**,****.**
2022-04-22T16:37:45.9555888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-22T16:37:46.9501820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-22T16:37:47.9508082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-22T16:37:48.9501966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-22T16:37:49.9509830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-22T16:37:50.9508208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-22T16:37:51.9506917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-22T16:37:52.9503124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.50,****.**,****.**,****.**
2022-04-22T16:37:53.9509935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.35,****.**,****.**,****.**
2022-04-22T16:37:54.9506378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.19,****.**,****.**,****.**
2022-04-22T16:37:55.9506214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-22T16:37:56.9512241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-22T16:37:57.9508441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-22T16:37:58.9504824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-22T16:37:59.9512929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-22T16:38:00.9509362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-22T16:38:01.9506251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-22T16:38:02.9512457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-22T16:38:03.9513243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.36,****.**,****.**,****.**
2022-04-22T16:38:04.9509765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.25,****.**,****.**,****.**
2022-04-22T16:38:05.9506784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-22T16:38:06.9514150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-22T16:38:07.9512230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-22T16:38:08.9510636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-22T16:38:09.9509061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-22T16:38:10.9415789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-22T16:38:11.9511804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-22T16:38:12.9414052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-22T16:38:13.9412840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:38:14.9418024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-22T16:38:15.9419201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-22T16:38:16.9417055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-22T16:38:17.9418977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-22T16:38:18.9417206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-22T16:38:19.9413620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-22T16:38:20.9414191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-22T16:38:21.9420270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-22T16:38:22.9416573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-22T16:38:23.9412786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-22T16:38:24.9420884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-22T16:38:25.9418455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-22T16:38:26.9414673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-22T16:38:27.9415772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.34,****.**,****.**,****.**
2022-04-22T16:38:28.9421862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-22T16:38:29.9418273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-22T16:38:30.9414484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-22T16:38:31.9420641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-22T16:38:32.9416871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-22T16:38:33.9423134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-22T16:38:34.9419568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:38:35.9425674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:38:36.9421932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-22T16:38:37.9421861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.27,****.**,****.**,****.**
2022-04-22T16:38:38.9418077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-22T16:38:39.9424929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.45,****.**,****.**,****.**
2022-04-22T16:38:40.9426232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-22T16:38:41.9422453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-22T16:38:42.9419477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-22T16:38:43.9425790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-22T16:38:44.9422195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-22T16:38:45.9428336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-22T16:38:46.9425701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-22T16:38:47.9421872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-22T16:38:48.9429681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-22T16:38:49.9425959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-22T16:38:50.9429188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-22T16:38:51.9427051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-22T16:38:52.9425632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:38:53.9421850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-22T16:38:54.9428872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-22T16:38:55.9425295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-22T16:38:56.9431386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-22T16:38:57.9427644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:38:58.9424037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-22T16:38:59.9430939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.39,****.**,****.**,****.**
2022-04-22T16:39:00.9428919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-22T16:39:01.9425212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-22T16:39:02.9428606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-22T16:39:03.9427651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-22T16:39:04.9428253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-22T16:39:05.9434350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:39:06.9430666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-22T16:39:07.9426853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-22T16:39:08.9427883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:39:09.9436697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:39:10.9402482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-22T16:39:11.9328058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-22T16:39:12.9280731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-22T16:39:13.9286944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-22T16:39:14.9289292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-22T16:39:15.9285589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-22T16:39:16.9282565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-22T16:39:17.9189282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-22T16:39:18.9185691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-22T16:39:19.9291401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:39:20.9189996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-22T16:39:21.9186498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.34,****.**,****.**,****.**
2022-04-22T16:39:22.9183726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-22T16:39:23.9189903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-22T16:39:24.9186870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-22T16:39:25.9192925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-22T16:39:26.9189296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-22T16:39:27.9191131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-22T16:39:28.9187559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-22T16:39:29.9193977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:39:30.9186078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:39:31.9192241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-22T16:39:32.9188592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-22T16:39:33.9194745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:39:34.9192463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-22T16:39:35.9220502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-22T16:39:36.9191136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-22T16:39:37.9197495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-22T16:39:38.9193704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-22T16:39:39.9189990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-22T16:39:40.9196261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:39:41.9196843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-22T16:39:42.9193199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-22T16:39:43.9196998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-22T16:39:44.9191747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-22T16:39:45.9193980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-22T16:39:46.9200036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-22T16:39:47.9199780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-22T16:39:48.9196063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-22T16:39:49.9192300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-22T16:39:50.9198919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-22T16:39:51.9195469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-22T16:39:52.9201425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-22T16:39:53.9196852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.28,****.**,****.**,****.**
2022-04-22T16:39:54.9202916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-22T16:39:55.9199247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-22T16:39:56.9195548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-22T16:39:57.9201716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-22T16:39:58.9198134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:39:59.9204174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-22T16:40:00.9204333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-22T16:40:01.9200427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-22T16:40:02.9196706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-22T16:40:03.9196218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:40:04.9197549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-22T16:40:05.9203790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.26,****.**,****.**,****.**
2022-04-22T16:40:06.9200327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-22T16:40:07.9206412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-22T16:40:08.9204495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-22T16:40:09.9200796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-22T16:40:10.9206861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-22T16:40:11.9205927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-22T16:40:12.9207581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-22T16:40:13.9203831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:40:14.9203726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-22T16:40:15.9200028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.43,****.**,****.**,****.**
2022-04-22T16:40:16.9207121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-22T16:40:17.9203656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-22T16:40:18.9209673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-22T16:40:19.9208342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-22T16:40:20.9206867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-22T16:40:21.9203105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-22T16:40:22.9209667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-22T16:40:23.9206113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-22T16:40:24.9206590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-22T16:40:25.9212716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:40:26.9109374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.51,****.**,****.**,****.**
2022-04-22T16:40:27.9105173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-22T16:40:28.9107702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.39,****.**,****.**,****.**
2022-04-22T16:40:29.9113764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-22T16:40:30.9110117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-22T16:40:31.9106289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-22T16:40:32.9112551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-22T16:40:33.9108998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-22T16:40:34.9115068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-22T16:40:35.9114564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:40:36.9110817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-22T16:40:37.9107806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.26,****.**,****.**,****.**
2022-04-22T16:40:38.9114093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-22T16:40:39.9114384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-22T16:40:40.9116196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-22T16:40:41.9108496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-22T16:40:42.9114607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:40:43.9111052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-22T16:40:44.9117136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:40:45.9111710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-22T16:40:46.9117791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-22T16:40:47.9114580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-22T16:40:48.9112753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-22T16:40:49.9118818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.35,****.**,****.**,****.**
2022-04-22T16:40:50.9115104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.23,****.**,****.**,****.**
2022-04-22T16:40:51.9120736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-22T16:40:52.9117002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-22T16:40:53.9115010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.22,****.**,****.**,****.**
2022-04-22T16:40:54.9115901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-22T16:40:55.9113767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:40:56.9120071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-22T16:40:57.9116423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-22T16:40:58.9122511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:40:59.9118796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:41:00.9114984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-22T16:41:01.9121257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-22T16:41:02.9114934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-22T16:41:03.9121093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-22T16:41:04.9117333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.25,****.**,****.**,****.**
2022-04-22T16:41:05.9120175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-22T16:41:06.9116626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-22T16:41:07.9117098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-22T16:41:08.9123170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:41:09.9119597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:41:10.9121303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-22T16:41:11.9119968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.41,****.**,****.**,****.**
2022-04-22T16:41:12.9126022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-22T16:41:13.9126243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-22T16:41:14.9122696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-22T16:41:15.9128727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-22T16:41:16.9125010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-22T16:41:17.9129315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-22T16:41:18.9125591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:41:19.9123436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-22T16:41:20.9129463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-22T16:41:21.9126454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1018.94,****.**,****.**,****.**
2022-04-22T16:41:22.9122669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-22T16:41:23.9122113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.22,****.**,****.**,****.**
2022-04-22T16:41:24.9130558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.41,****.**,****.**,****.**
2022-04-22T16:41:25.9129265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-22T16:41:26.9125656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-22T16:41:27.9131708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-22T16:41:28.9128039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-22T16:41:29.9125968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-22T16:41:30.9032506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-22T16:41:31.9128330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:41:32.9066290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-22T16:41:33.9033013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-22T16:41:34.9030694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.09,****.**,****.**,****.**
2022-04-22T16:41:35.9026927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-22T16:41:36.9034061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-22T16:41:37.9030418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-22T16:41:38.9030465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-22T16:41:39.9035716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-22T16:41:40.9032056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-22T16:41:41.9028962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:41:42.9035238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:41:43.9031667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.50,****.**,****.**,****.**
2022-04-22T16:41:44.9037766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.36,****.**,****.**,****.**
2022-04-22T16:41:45.9038194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-22T16:41:46.9034428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-22T16:41:47.9032681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-22T16:41:48.9038716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-22T16:41:49.9035132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-22T16:41:50.9036710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-22T16:41:51.9033146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-22T16:41:52.9040558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-22T16:41:53.9036821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:41:54.9033118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.59,****.**,****.**,****.**
2022-04-22T16:41:55.9037704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-22T16:41:56.9033947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-22T16:41:57.9040174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-22T16:41:58.9036606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-22T16:41:59.9038132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-22T16:42:00.9034354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-22T16:42:01.9040639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-22T16:42:02.9037162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-22T16:42:03.9043265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-22T16:42:04.9039410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:42:05.9044164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-22T16:42:06.9040420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.56,****.**,****.**,****.**
2022-04-22T16:42:07.9037279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-22T16:42:08.9043544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-22T16:42:09.9039864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.38,****.**,****.**,****.**
2022-04-22T16:42:10.9045957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-22T16:42:11.9042235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-22T16:42:12.9042391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-22T16:42:13.9038580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-22T16:42:14.9042252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:42:15.9038665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-22T16:42:16.9042093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.51,****.**,****.**,****.**
2022-04-22T16:42:17.9048409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-22T16:42:18.9048429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:42:19.9044702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-22T16:42:20.9042522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-22T16:42:21.9049859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-22T16:42:22.9046159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-22T16:42:23.9050088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-22T16:42:24.9046390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-22T16:42:25.9046896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-22T16:42:26.9049102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-22T16:42:27.9045555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.54,****.**,****.**,****.**
2022-04-22T16:42:28.9051652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-22T16:42:29.9047891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.50,****.**,****.**,****.**
2022-04-22T16:42:30.9047725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-22T16:42:31.9043938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-22T16:42:32.9044306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-22T16:42:33.9052554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-22T16:42:34.9048834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-22T16:42:35.9046602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-22T16:42:36.9050755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-22T16:42:37.9046922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-22T16:42:38.8953620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.60,****.**,****.**,****.**
2022-04-22T16:42:39.8950121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-22T16:42:40.9047438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-22T16:42:41.8952590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-22T16:42:42.8948550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-22T16:42:43.8949098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-22T16:42:44.8951700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-22T16:42:45.8949230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-22T16:42:46.8948598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-22T16:42:47.8956124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-22T16:42:48.8952471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-22T16:42:49.8958586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.47,****.**,****.**,****.**
2022-04-22T16:42:50.8954863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-22T16:42:51.8951106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-22T16:42:52.8957409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-22T16:42:53.8953827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-22T16:42:54.8959888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-22T16:42:55.8956164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-22T16:42:56.8952375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-22T16:42:57.8958678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-22T16:42:58.8955105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-22T16:42:59.8955325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-22T16:43:00.8961417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-22T16:43:01.8961510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-22T16:43:02.8957827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-22T16:43:03.8954935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-22T16:43:04.8961201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-22T16:43:05.8958808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-22T16:43:06.8960407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-22T16:43:07.8956569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-22T16:43:08.8962857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-22T16:43:09.8959303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T16:43:10.8965379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:43:11.8961640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-22T16:43:12.8959597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-22T16:43:13.8965697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-22T16:43:14.8966488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-22T16:43:15.8962771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-22T16:43:16.8958958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-22T16:43:17.8965280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-22T16:43:18.8961613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-22T16:43:19.8967685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-22T16:43:20.8963951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-22T16:43:21.8960213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-22T16:43:22.8966452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-22T16:43:23.8962865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-22T16:43:24.8965355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-22T16:43:25.8961600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-22T16:43:26.8968838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-22T16:43:27.8963833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-22T16:43:28.8962260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-22T16:43:29.8964397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-22T16:43:30.8966328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-22T16:43:31.8970527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-22T16:43:32.8972473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-22T16:43:33.8968733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.57,****.**,****.**,****.**
2022-04-22T16:43:34.8969482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.41,****.**,****.**,****.**
2022-04-22T16:43:35.8967146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-22T16:43:36.8973265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-22T16:43:37.8967575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-22T16:43:38.8965282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-22T16:43:39.8971063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-22T16:43:40.8967356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-22T16:43:41.8966373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-22T16:43:42.8972640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-22T16:43:43.8969064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T16:43:44.8875633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-22T16:43:45.8971450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-22T16:43:46.8968581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-22T16:43:47.8876660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-22T16:43:48.8872954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-22T16:43:49.8869223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-22T16:43:50.8875423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-22T16:43:51.8870665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-22T16:43:52.8877841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-22T16:43:53.8876081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-22T16:43:54.8877783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-22T16:43:55.8874206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.47,****.**,****.**,****.**
2022-04-22T16:43:56.8871871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.66,****.**,****.**,****.**
2022-04-22T16:43:57.8878117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.84,****.**,****.**,****.**
2022-04-22T16:43:58.8874546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-22T16:43:59.8880613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T16:44:00.8875243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-22T16:44:01.8875967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.61,****.**,****.**,****.**
2022-04-22T16:44:02.8881590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-22T16:44:03.8877874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:44:04.8874890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-22T16:44:05.8882234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-22T16:44:06.8878566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-22T16:44:07.8875499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-22T16:44:08.8881762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.38,****.**,****.**,****.**
2022-04-22T16:44:09.8878193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.57,****.**,****.**,****.**
2022-04-22T16:44:10.8884255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-22T16:44:11.8880667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-22T16:44:12.8876852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-22T16:44:13.8883212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-22T16:44:14.8879587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-22T16:44:15.8879037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-22T16:44:16.8881138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-22T16:44:17.8877643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-22T16:44:18.8883734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.52,****.**,****.**,****.**
2022-04-22T16:44:19.8879903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-22T16:44:20.8883723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-22T16:44:21.8881798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-22T16:44:22.8887831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-22T16:44:23.8884184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.49,****.**,****.**,****.**
2022-04-22T16:44:24.8880380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-22T16:44:25.8886713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-22T16:44:26.8882999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-22T16:44:27.8889160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-22T16:44:28.8885362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-22T16:44:29.8881817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.49,****.**,****.**,****.**
2022-04-22T16:44:30.8887876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.75,****.**,****.**,****.**
2022-04-22T16:44:31.8884332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-22T16:44:32.8890346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-22T16:44:33.8886635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-22T16:44:34.8883082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-22T16:44:35.8889125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-22T16:44:36.8889637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-22T16:44:37.8891726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-22T16:44:38.8888028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:44:39.8884451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-22T16:44:40.8890581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-22T16:44:41.8887496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.48,****.**,****.**,****.**
2022-04-22T16:44:42.8885486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.68,****.**,****.**,****.**
2022-04-22T16:44:43.8893713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-22T16:44:44.8890151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-22T16:44:45.8893908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-22T16:44:46.8890516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-22T16:44:47.8887473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-22T16:44:48.8893565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-22T16:44:49.8891084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-22T16:44:50.8797593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.57,****.**,****.**,****.**
2022-04-22T16:44:51.8797692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-22T16:44:52.8795339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-22T16:44:53.8891378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:44:54.8798783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-22T16:44:55.8790483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-22T16:44:56.8796745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-22T16:44:57.8793143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-22T16:44:58.8799211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-22T16:44:59.8800474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-22T16:45:00.8799406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:45:01.8795678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-22T16:45:02.8792197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.64,****.**,****.**,****.**
2022-04-22T16:45:03.8798469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-22T16:45:04.8793018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-22T16:45:05.8798822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-22T16:45:06.8795231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:45:07.8801278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-22T16:45:08.8794907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-22T16:45:09.8801268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-22T16:45:10.8801919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-22T16:45:11.8798370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-22T16:45:12.8804447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-22T16:45:13.8800855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-22T16:45:14.8798935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-22T16:45:15.8802728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-22T16:45:16.8799126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-22T16:45:17.8796500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-22T16:45:18.8804871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.46,****.**,****.**,****.**
2022-04-22T16:45:19.8805972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-22T16:45:20.8804152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-22T16:45:21.8800593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:45:22.8801148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-22T16:45:23.8807245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-22T16:45:24.8803555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-22T16:45:25.8799737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.47,****.**,****.**,****.**
2022-04-22T16:45:26.8806067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.69,****.**,****.**,****.**
2022-04-22T16:45:27.8802477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.86,****.**,****.**,****.**
2022-04-22T16:45:28.8800484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-22T16:45:29.8808748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.73,****.**,****.**,****.**
2022-04-22T16:45:30.8806834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-22T16:45:31.8803244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-22T16:45:32.8810185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-22T16:45:33.8806527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-22T16:45:34.8802733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-22T16:45:35.8809016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-22T16:45:36.8807032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-22T16:45:37.8803410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-22T16:45:38.8810058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-22T16:45:39.8808089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-22T16:45:40.8804253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-22T16:45:41.8810608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-22T16:45:42.8807022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-22T16:45:43.8813105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-22T16:45:44.8813275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-22T16:45:45.8809650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.39,****.**,****.**,****.**
2022-04-22T16:45:46.8806060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-22T16:45:47.8812124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-22T16:45:48.8808279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-22T16:45:49.8814626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-22T16:45:50.8807061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-22T16:45:51.8813195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-22T16:45:52.8813327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.66,****.**,****.**,****.**
2022-04-22T16:45:53.8813872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-22T16:45:54.8810135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T16:45:55.8817933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T16:45:56.8814207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-22T16:45:57.8810464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-22T16:45:58.8717242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-22T16:45:59.8813174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-22T16:46:00.8719085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-22T16:46:01.8715357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-22T16:46:02.8715809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-22T16:46:03.8718146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-22T16:46:04.8714533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-22T16:46:05.8720670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:46:06.8719501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-22T16:46:07.8721133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-22T16:46:08.8717464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.57,****.**,****.**,****.**
2022-04-22T16:46:09.8713539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-22T16:46:10.8719918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.71,****.**,****.**,****.**
2022-04-22T16:46:11.8716367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-22T16:46:12.8722424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.70,****.**,****.**,****.**
2022-04-22T16:46:13.8720353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-22T16:46:14.8718748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-22T16:46:15.8717510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-22T16:46:16.8725082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-22T16:46:17.8721502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-22T16:46:18.8725586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-22T16:46:19.8723237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-22T16:46:20.8724780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-22T16:46:21.8720981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-22T16:46:22.8717836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-22T16:46:23.8724332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-22T16:46:24.8720518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-22T16:46:25.8726709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-22T16:46:26.8722999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T16:46:27.8719974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:46:28.8726232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-22T16:46:29.8726945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.37,****.**,****.**,****.**
2022-04-22T16:46:30.8722697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-22T16:46:31.8763360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-22T16:46:32.8729374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-22T16:46:33.8726737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.45,****.**,****.**,****.**
2022-04-22T16:46:34.8724456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.65,****.**,****.**,****.**
2022-04-22T16:46:35.8722644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-22T16:46:36.8724089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-22T16:46:37.8730163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-22T16:46:38.8726536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-22T16:46:39.8722716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:46:40.8728878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.58,****.**,****.**,****.**
2022-04-22T16:46:41.8726451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-22T16:46:42.8732600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-22T16:46:43.8732910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-22T16:46:44.8730518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.31,****.**,****.**,****.**
2022-04-22T16:46:45.8726769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-22T16:46:46.8732932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-22T16:46:47.8731797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-22T16:46:48.8731142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-22T16:46:49.8729411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-22T16:46:50.8735537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T16:46:51.8731778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-22T16:46:52.8727971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-22T16:46:53.8734290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-22T16:46:54.8736593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-22T16:46:55.8732817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.56,****.**,****.**,****.**
2022-04-22T16:46:56.8734184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-22T16:46:57.8730288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-22T16:46:58.8736627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-22T16:46:59.8733202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-22T16:47:00.8733275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-22T16:47:01.8739408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-22T16:47:02.8737151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-22T16:47:03.8733467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-22T16:47:04.8640382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.62,****.**,****.**,****.**
2022-04-22T16:47:05.8736300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-22T16:47:06.8636880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-22T16:47:07.8732714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-22T16:47:08.8637316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-22T16:47:09.8633504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-22T16:47:10.8639802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-22T16:47:11.8634343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-22T16:47:12.8640608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-22T16:47:13.8637040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.44,****.**,****.**,****.**
2022-04-22T16:47:14.8643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.59,****.**,****.**,****.**
2022-04-22T16:47:15.8634395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-22T16:47:16.8640503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-22T16:47:17.8638098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-22T16:47:18.8644182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-22T16:47:19.8640572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-22T16:47:20.8636752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-22T16:47:21.8644715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-22T16:47:22.8639355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-22T16:47:23.8645462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:47:24.8641564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.51,****.**,****.**,****.**
2022-04-22T16:47:25.8640438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-22T16:47:26.8646432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-22T16:47:27.8644645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-22T16:47:28.8642413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-22T16:47:29.8640243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-22T16:47:30.8642786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-22T16:47:31.8644549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-22T16:47:32.8645231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-22T16:47:33.8643643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-22T16:47:34.8641567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:47:35.8643761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.51,****.**,****.**,****.**
2022-04-22T16:47:36.8649889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-22T16:47:37.8646148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-22T16:47:38.8642382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-22T16:47:39.8648635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-22T16:47:40.8648767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-22T16:47:41.8657213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:47:42.8651799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-22T16:47:43.8648075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-22T16:47:44.8644421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-22T16:47:45.8650667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-22T16:47:46.8647076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-22T16:47:47.8646341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-22T16:47:48.8652619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.71,****.**,****.**,****.**
2022-04-22T16:47:49.8649587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-22T16:47:50.8645951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-22T16:47:51.8652024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-22T16:47:52.8650700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-22T16:47:53.8649873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-22T16:47:54.8655946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:47:55.8648810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-22T16:47:56.8655090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:47:57.8651532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-22T16:47:58.8657644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-22T16:47:59.8653897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-22T16:48:00.8650113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-22T16:48:01.8656383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-22T16:48:02.8653608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-22T16:48:03.8650003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-22T16:48:04.8656131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-22T16:48:05.8652598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-22T16:48:06.8651156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-22T16:48:07.8657282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-22T16:48:08.8657580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-22T16:48:09.8654007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-22T16:48:10.8660089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.53,****.**,****.**,****.**
2022-04-22T16:48:11.8656376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.39,****.**,****.**,****.**
2022-04-22T16:48:12.8652761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-22T16:48:13.8559284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-22T16:48:14.8653376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-22T16:48:15.8559854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-22T16:48:16.8557627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-22T16:48:17.8562173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-22T16:48:18.8563905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-22T16:48:19.8562317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-22T16:48:20.8560037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-22T16:48:21.8556163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-22T16:48:22.8563557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-22T16:48:23.8561207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.51,****.**,****.**,****.**
2022-04-22T16:48:24.8557446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-22T16:48:25.8564447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-22T16:48:26.8562631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-22T16:48:27.8561254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-22T16:48:28.8566237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-22T16:48:29.8562495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:48:30.8562696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-22T16:48:31.8561687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-22T16:48:32.8567708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-22T16:48:33.8563974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-22T16:48:34.8560250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-22T16:48:35.8566506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-22T16:48:36.8562927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-22T16:48:37.8568993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-22T16:48:38.8565289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-22T16:48:39.8561662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-22T16:48:40.8563083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-22T16:48:41.8567655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-22T16:48:42.8563882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-22T16:48:43.8571309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-22T16:48:44.8567543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-22T16:48:45.8563776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-22T16:48:46.8570061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-22T16:48:47.8567005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T16:48:48.8565285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.81,****.**,****.**,****.**
2022-04-22T16:48:49.8571596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-22T16:48:50.8568662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:48:51.8573463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-22T16:48:52.8569772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-22T16:48:53.8569767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-22T16:48:54.8566242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-22T16:48:55.8566894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-22T16:48:56.8573024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-22T16:48:57.8569451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-22T16:48:58.8575472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-22T16:48:59.8572890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-22T16:49:00.8572074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-22T16:49:01.8573589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:49:02.8571160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T16:49:03.8577234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-22T16:49:04.8574880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-22T16:49:05.8571067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.64,****.**,****.**,****.**
2022-04-22T16:49:06.8575094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.34,****.**,****.**,****.**
2022-04-22T16:49:07.8579055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-22T16:49:08.8575334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.43,****.**,****.**,****.**
2022-04-22T16:49:09.8575978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-22T16:49:10.8572183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-22T16:49:11.8578979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-22T16:49:12.8575382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-22T16:49:13.8581463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:49:14.8577776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-22T16:49:15.8573972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-22T16:49:16.8580252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T16:49:17.8576717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-22T16:49:18.8577934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-22T16:49:19.8574273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:49:20.8480786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-22T16:49:21.8479358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-22T16:49:22.8480965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-22T16:49:23.8477505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-22T16:49:24.8478032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-22T16:49:25.8479582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.71,****.**,****.**,****.**
2022-04-22T16:49:26.8485702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-22T16:49:27.8481959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-22T16:49:28.8478161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-22T16:49:29.8485471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-22T16:49:30.8486836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-22T16:49:31.8485063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-22T16:49:32.8483482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-22T16:49:33.8479735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-22T16:49:34.8486124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-22T16:49:35.8485759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T16:49:36.8482124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.76,****.**,****.**,****.**
2022-04-22T16:49:37.8488316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-22T16:49:38.8484564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-22T16:49:39.8480881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-22T16:49:40.8483332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-22T16:49:41.8481369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-22T16:49:42.8489436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-22T16:49:43.8485630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-22T16:49:44.8482829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-22T16:49:45.8488032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-22T16:49:46.8489903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-22T16:49:47.8487535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.72,****.**,****.**,****.**
2022-04-22T16:49:48.8486301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-22T16:49:49.8492370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-22T16:49:50.8488717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-22T16:49:51.8487889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-22T16:49:52.8490194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-22T16:49:53.8488538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T16:49:54.8486529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-22T16:49:55.8492819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-22T16:49:56.8489264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-22T16:49:57.8495229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-22T16:49:58.8491659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.49,****.**,****.**,****.**
2022-04-22T16:49:59.8490968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-22T16:50:00.8496944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-22T16:50:01.8493127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-22T16:50:02.8489392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-22T16:50:03.8495598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-22T16:50:04.8488679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-22T16:50:05.8494739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-22T16:50:06.8491190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-22T16:50:07.8489847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T16:50:08.8495303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-22T16:50:09.8491553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-22T16:50:10.8498462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-22T16:50:11.8494756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-22T16:50:12.8491129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-22T16:50:13.8497254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.45,****.**,****.**,****.**
2022-04-22T16:50:14.8493507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-22T16:50:15.8497183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-22T16:50:16.8493376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-22T16:50:17.8499687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-22T16:50:18.8496117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-22T16:50:19.8493671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-22T16:50:20.8499803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.62,****.**,****.**,****.**
2022-04-22T16:50:21.8496719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-22T16:50:22.8502816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-22T16:50:23.8499097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-22T16:50:24.8495303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-22T16:50:25.8403768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-22T16:50:26.8501583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-22T16:50:27.8402830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-22T16:50:28.8404527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-22T16:50:29.8400819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-22T16:50:30.8497316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-22T16:50:31.8403354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.48,****.**,****.**,****.**
2022-04-22T16:50:32.8399790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-22T16:50:33.8405824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-22T16:50:34.8402117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-22T16:50:35.8399274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.59,****.**,****.**,****.**
2022-04-22T16:50:36.8405536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-22T16:50:37.8406468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-22T16:50:38.8402904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-22T16:50:39.8408847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-22T16:50:40.8405038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-22T16:50:41.8401294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:50:42.8400976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-22T16:50:43.8402029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-22T16:50:44.8407502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-22T16:50:45.8403932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.35,****.**,****.**,****.**
2022-04-22T16:50:46.8410375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-22T16:50:47.8406702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-22T16:50:48.8403108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.59,****.**,****.**,****.**
2022-04-22T16:50:49.8409204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-22T16:50:50.8403290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-22T16:50:51.8409447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T16:50:52.8409824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-22T16:50:53.8411758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-22T16:50:54.8408162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-22T16:50:55.8408666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-22T16:50:56.8414777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.46,****.**,****.**,****.**
2022-04-22T16:50:57.8411006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.23,****.**,****.**,****.**
2022-04-22T16:50:58.8407257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-22T16:50:59.8413530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-22T16:51:00.8410301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-22T16:51:01.8416386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-22T16:51:02.8416444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T16:51:03.8412712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T16:51:04.8408938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-22T16:51:05.8415250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-22T16:51:06.8412417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-22T16:51:07.8408791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-22T16:51:08.8414891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-22T16:51:09.8414166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-22T16:51:10.8416033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-22T16:51:11.8410384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-22T16:51:12.8416620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-22T16:51:13.8414883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-22T16:51:14.8411278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T16:51:15.8417411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-22T16:51:16.8415433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.65,****.**,****.**,****.**
2022-04-22T16:51:17.8417221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-22T16:51:18.8413423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-22T16:51:19.8419724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-22T16:51:20.8418388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-22T16:51:21.8420690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-22T16:51:22.8418943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-22T16:51:23.8420909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-22T16:51:24.8414951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-22T16:51:25.8423419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-22T16:51:26.8419672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-22T16:51:27.8417217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.67,****.**,****.**,****.**
2022-04-22T16:51:28.8423281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.88,****.**,****.**,****.**
2022-04-22T16:51:29.8363389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-22T16:51:30.8288546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.77,****.**,****.**,****.**
2022-04-22T16:51:31.8276903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-22T16:51:32.8273146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-22T16:51:33.8269383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-22T16:51:34.8176136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-22T16:51:35.8272100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-22T16:51:36.8176909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-22T16:51:37.8173336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-22T16:51:38.8173591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.56,****.**,****.**,****.**
2022-04-22T16:51:39.8179546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-22T16:51:40.8175864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-22T16:51:41.8172138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.55,****.**,****.**,****.**
2022-04-22T16:51:42.8179915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-22T16:51:43.8172239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-22T16:51:44.8180246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-22T16:51:45.8176628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-22T16:51:46.8173462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T16:51:47.8181121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:51:48.8179500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:51:49.8178562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.63,****.**,****.**,****.**
2022-04-22T16:51:50.8174774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-22T16:51:51.8181814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-22T16:51:52.8182488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-22T16:51:53.8178994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-22T16:51:54.8185058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-22T16:51:55.8181248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-22T16:51:56.8177582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.62,****.**,****.**,****.**
2022-04-22T16:51:57.8183781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-22T16:51:58.8179049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-22T16:51:59.8178098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.43,****.**,****.**,****.**
2022-04-22T16:52:00.8184348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.66,****.**,****.**,****.**
2022-04-22T16:52:01.8184015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.85,****.**,****.**,****.**
2022-04-22T16:52:02.8182657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T16:52:03.8178902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-22T16:52:04.8185189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T16:52:05.8181608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-22T16:52:06.8187736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-22T16:52:07.8183950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-22T16:52:08.8180621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-22T16:52:09.8187299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-22T16:52:10.8183792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.43,****.**,****.**,****.**
2022-04-22T16:52:11.8190130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-22T16:52:12.8188355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-22T16:52:13.8186669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.47,****.**,****.**,****.**
2022-04-22T16:52:14.8182985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-22T16:52:15.8183390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-22T16:52:16.8191795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-22T16:52:17.8186523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-22T16:52:18.8188295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-22T16:52:19.8184489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-22T16:52:20.8190762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-22T16:52:21.8189634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.53,****.**,****.**,****.**
2022-04-22T16:52:22.8191129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-22T16:52:23.8225694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-22T16:52:24.8189763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-22T16:52:25.8185978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-22T16:52:26.8187917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-22T16:52:27.8186291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-22T16:52:28.8194387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-22T16:52:29.8195591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-22T16:52:30.8188124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-22T16:52:31.8188841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-22T16:52:32.8195133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-22T16:52:33.8192850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-22T16:52:34.8189017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-22T16:52:35.8195592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.48,****.**,****.**,****.**
2022-04-22T16:52:36.8192028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-22T16:52:37.8189687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-22T16:52:38.8194179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-22T16:52:39.8190475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-22T16:52:40.8196632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-22T16:52:41.8193015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-22T16:52:42.8099473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-22T16:52:43.8095759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-22T16:52:44.8094036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-22T16:52:45.8100167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-22T16:52:46.8097094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.57,****.**,****.**,****.**
2022-04-22T16:52:47.8093274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-22T16:52:48.8097074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-22T16:52:49.8095694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-22T16:52:50.8097479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-22T16:52:51.8093832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-22T16:52:52.8100667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T16:52:53.8097086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-22T16:52:54.8103183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-22T16:52:55.8099447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-22T16:52:56.8095864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-22T16:52:57.8101975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-22T16:52:58.8098393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-22T16:52:59.8104460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-22T16:53:00.8100773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-22T16:53:01.8097154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-22T16:53:02.8103808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-22T16:53:03.8104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-22T16:53:04.8106215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:53:05.8101387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-22T16:53:06.8107428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-22T16:53:07.8104822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-22T16:53:08.8101058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-22T16:53:09.8107322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-22T16:53:10.8103732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-22T16:53:11.8100949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:53:12.8107267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-22T16:53:13.8100934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T16:53:14.8109154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:53:15.8111106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-22T16:53:16.8107388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-22T16:53:17.8107743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-22T16:53:18.8103970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-22T16:53:19.8108239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.55,****.**,****.**,****.**
2022-04-22T16:53:20.8106611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-22T16:53:21.8107317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-22T16:53:22.8113343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-22T16:53:23.8109648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-22T16:53:24.8105897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-22T16:53:25.8113317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-22T16:53:26.8109585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-22T16:53:27.8106689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.60,****.**,****.**,****.**
2022-04-22T16:53:28.8112922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.78,****.**,****.**,****.**
2022-04-22T16:53:29.8109450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-22T16:53:30.8115459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-22T16:53:31.8111736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-22T16:53:32.8107986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-22T16:53:33.8109754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-22T16:53:34.8108597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-22T16:53:35.8116676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-22T16:53:36.8108223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-22T16:53:37.8114474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-22T16:53:38.8112424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-22T16:53:39.8118455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-22T16:53:40.8114747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-22T16:53:41.8110981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.81,****.**,****.**,****.**
2022-04-22T16:53:42.8118193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-22T16:53:43.8119094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-22T16:53:44.8117493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T16:53:45.8116816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-22T16:53:46.8113036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-22T16:53:47.8019384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-22T16:53:48.8115413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:53:49.8021889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-22T16:53:50.8018177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-22T16:53:51.8014391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-22T16:53:52.8020678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-22T16:53:53.8017096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-22T16:53:54.8023198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-22T16:53:55.8019450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T16:53:56.8015721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-22T16:53:57.8021981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-22T16:53:58.8018405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T16:53:59.8024488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T16:54:00.8020731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-22T16:54:01.8022391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:54:02.8018887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-22T16:54:03.8019221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-22T16:54:04.8025319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-22T16:54:05.8021616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-22T16:54:06.8017967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-22T16:54:07.8026082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-22T16:54:08.8022538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-22T16:54:09.8019259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-22T16:54:10.8025452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T16:54:11.8021876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.90,****.**,****.**,****.**
2022-04-22T16:54:12.8027914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-22T16:54:13.8029307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-22T16:54:14.8025501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-22T16:54:15.8027961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-22T16:54:16.8024337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-22T16:54:17.8021569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-22T16:54:18.8027738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-22T16:54:19.8024142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-22T16:54:20.8022807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T16:54:21.8025202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T16:54:22.8023249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-22T16:54:23.8031348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-22T16:54:24.8030388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-22T16:54:25.8028432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-22T16:54:26.8024679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.89,****.**,****.**,****.**
2022-04-22T16:54:27.8030955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-22T16:54:28.8032447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.20,****.**,****.**,****.**
2022-04-22T16:54:29.8028875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-22T16:54:30.8026283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-22T16:54:31.8027305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-22T16:54:32.8029139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-22T16:54:33.8035261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-22T16:54:34.8031594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-22T16:54:35.8030670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-22T16:54:36.8029765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-22T16:54:37.8035829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-22T16:54:38.8033101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:54:39.8029319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-22T16:54:40.8029217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-22T16:54:41.8035564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-22T16:54:42.8035164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-22T16:54:43.8031352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T16:54:44.8037797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.76,****.**,****.**,****.**
2022-04-22T16:54:45.8034052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.65,****.**,****.**,****.**
2022-04-22T16:54:46.8040169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-22T16:54:47.8036572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-22T16:54:48.8039029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-22T16:54:49.8035385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-22T16:54:50.8041545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-22T16:54:51.8037772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-22T16:54:52.8042154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-22T16:54:53.8038382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-22T16:54:54.8035337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-22T16:54:55.7941816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-22T16:54:56.7938088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.87,****.**,****.**,****.**
2022-04-22T16:54:57.8034077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-22T16:54:58.7940602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-22T16:54:59.7940448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-22T16:55:00.7936716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-22T16:55:01.7940256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-22T16:55:02.7939102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-22T16:55:03.7937233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-22T16:55:04.7941147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:55:05.7940246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-22T16:55:06.7938045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-22T16:55:07.7944255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-22T16:55:08.7944538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-22T16:55:09.7941027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-22T16:55:10.7947265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.74,****.**,****.**,****.**
2022-04-22T16:55:11.7943368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-22T16:55:12.7939552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-22T16:55:13.7945876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-22T16:55:14.7941356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T16:55:15.7939981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T16:55:16.7946124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T16:55:17.7942009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.00,****.**,****.**,****.**
2022-04-22T16:55:18.7948315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-22T16:55:19.7944707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-22T16:55:20.7941530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.92,****.**,****.**,****.**
2022-04-22T16:55:21.7948564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-22T16:55:22.7951377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-22T16:55:23.7947552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-22T16:55:24.7950072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-22T16:55:25.7946482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-22T16:55:26.7943570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-22T16:55:27.7949724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T16:55:28.7947054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-22T16:55:29.7953156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-22T16:55:30.7950656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-22T16:55:31.7946837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-22T16:55:32.7953090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T16:55:33.7949591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-22T16:55:34.7946544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-22T16:55:35.7952807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-22T16:55:36.7949210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-22T16:55:37.7955294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T16:55:38.7951565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T16:55:39.7948387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-22T16:55:40.7954597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-22T16:55:41.7957573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-22T16:55:42.7955784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.78,****.**,****.**,****.**
2022-04-22T16:55:43.7952169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-22T16:55:44.7958273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:55:45.7954534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T16:55:46.7955584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-22T16:55:47.7951785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-22T16:55:48.7955745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-22T16:55:49.7951948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T16:55:50.7952198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-22T16:55:51.7958472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-22T16:55:52.7954856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-22T16:55:53.7960969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-22T16:55:54.7957248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-22T16:55:55.7954153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-22T16:55:56.7960459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-22T16:55:57.7956894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-22T16:55:58.7962971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-22T16:55:59.7957665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-22T16:56:00.7962001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T16:56:01.7958434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-22T16:56:02.7964461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-22T16:56:03.7861152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-22T16:56:04.7956927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-22T16:56:05.7863574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-22T16:56:06.7865881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-22T16:56:07.7862128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-22T16:56:08.7858337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-22T16:56:09.7864622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-22T16:56:10.7861070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T16:56:11.7867147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-22T16:56:12.7865602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.69,****.**,****.**,****.**
2022-04-22T16:56:13.7862029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-22T16:56:14.7858886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-22T16:56:15.7865066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-22T16:56:16.7861485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-22T16:56:17.7867608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-22T16:56:18.7864066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-22T16:56:19.7860207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-22T16:56:20.7866402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-22T16:56:21.7866944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-22T16:56:22.7863136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:56:23.7870202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:56:24.7866438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-22T16:56:25.7869977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-22T16:56:26.7870878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-22T16:56:27.7869679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.68,****.**,****.**,****.**
2022-04-22T16:56:28.7870954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-22T16:56:29.7867456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-22T16:56:30.7864644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-22T16:56:31.7870958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-22T16:56:32.7874038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:56:33.7865974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:56:34.7868198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-22T16:56:35.7869015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-22T16:56:36.7870674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-22T16:56:37.7868843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-22T16:56:38.7874948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-22T16:56:39.7875430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-22T16:56:40.7871678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-22T16:56:41.7867862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-22T16:56:42.7874208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-22T16:56:43.7870594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T16:56:44.7876678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-22T16:56:45.7872048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-22T16:56:46.7878119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-22T16:56:47.7874477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-22T16:56:48.7873566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-22T16:56:49.7879655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-22T16:56:50.7876046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-22T16:56:51.7872182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-22T16:56:52.7878427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T16:56:53.7874874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-22T16:56:54.7881056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-22T16:56:55.7875216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:56:56.7881322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:56:57.7877580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-22T16:56:58.7873820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-22T16:56:59.7874084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-22T16:57:00.7880399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-22T16:57:01.7876857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-22T16:57:02.7882948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-22T16:57:03.7879232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-22T16:57:04.7879179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T16:57:05.7875489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T16:57:06.7881715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T16:57:07.7878091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.06,****.**,****.**,****.**
2022-04-22T16:57:08.7784835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-22T16:57:09.7877930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.78,****.**,****.**,****.**
2022-04-22T16:57:10.7886396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-22T16:57:11.7783267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-22T16:57:12.7778943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-22T16:57:13.7785344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-22T16:57:14.7785965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-22T16:57:15.7784790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-22T16:57:16.7782827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-22T16:57:17.7779076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T16:57:18.7786099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-22T16:57:19.7784331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-22T16:57:20.7782197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-22T16:57:21.7788292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-22T16:57:22.7784438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-22T16:57:23.7780788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-22T16:57:24.7786984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-22T16:57:25.7783315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-22T16:57:26.7789698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-22T16:57:27.7786882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T16:57:28.7788815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-22T16:57:29.7787318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1020.04,****.**,****.**,****.**
2022-04-22T16:57:30.7783235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.19,****.**,****.**,****.**
2022-04-22T16:57:31.7789685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-22T16:57:32.7789159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.08,****.**,****.**,****.**
2022-04-22T16:57:33.7793832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.87,****.**,****.**,****.**
2022-04-22T16:57:34.7785147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-22T16:57:35.7791457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-22T16:57:36.7787751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-22T16:57:37.7793940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-22T16:57:38.7791646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-22T16:57:39.7787685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-22T16:57:40.7794053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.90,****.**,****.**,****.**
2022-04-22T16:57:41.7796020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.12,****.**,****.**,****.**
2022-04-22T16:57:42.7792265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-22T16:57:43.7789958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T16:57:44.7788570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-22T16:57:45.7794856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-22T16:57:46.7795066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-22T16:57:47.7791442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-22T16:57:48.7797565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-22T16:57:49.7793830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-22T16:57:50.7791535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T16:57:51.7798674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-22T16:57:52.7790488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-22T16:57:53.7796693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-22T16:57:54.7793246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.92,****.**,****.**,****.**
2022-04-22T16:57:55.7795487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-22T16:57:56.7791868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T16:57:57.7798029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-22T16:57:58.7794457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T16:57:59.7796205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-22T16:58:00.7802242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T16:58:01.7798493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-22T16:58:02.7796812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-22T16:58:03.7802979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.82,****.**,****.**,****.**
2022-04-22T16:58:04.7799992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T16:58:05.7798246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-22T16:58:06.7794519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-22T16:58:07.7795570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-22T16:58:08.7803011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-22T16:58:09.7799698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-22T16:58:10.7796745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-22T16:58:11.7803147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-22T16:58:12.7803188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-22T16:58:13.7801859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-22T16:58:14.7799536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-22T16:58:15.7706090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-22T16:58:16.7702359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T16:58:17.7798337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-22T16:58:18.7704882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-22T16:58:19.7727196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-22T16:58:20.7701820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-22T16:58:21.7707907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-22T16:58:22.7700207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-22T16:58:23.7704888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T16:58:24.7701078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-22T16:58:25.7708636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-22T16:58:26.7705843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-22T16:58:27.7702114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-22T16:58:28.7702829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-22T16:58:29.7709074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-22T16:58:30.7702491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-22T16:58:31.7708621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-22T16:58:32.7706634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-22T16:58:33.7704614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-22T16:58:34.7712259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-22T16:58:35.7710971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.69,****.**,****.**,****.**
2022-04-22T16:58:36.7712857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.56,****.**,****.**,****.**
2022-04-22T16:58:37.7709122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.45,****.**,****.**,****.**
2022-04-22T16:58:38.7712011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-22T16:58:39.7708447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-22T16:58:40.7709266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.71,****.**,****.**,****.**
2022-04-22T16:58:41.7715315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-22T16:58:42.7711604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-22T16:58:43.7707829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-22T16:58:44.7715468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T16:58:45.7713712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T16:58:46.7710141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-22T16:58:47.7716231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-22T16:58:48.7712478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-22T16:58:49.7710299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-22T16:58:50.7709084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-22T16:58:51.7715178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T16:58:52.7711653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T16:58:53.7763377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-22T16:58:54.7715072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-22T16:58:55.7711463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-22T16:58:56.7717637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T16:58:57.7714037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-22T16:58:58.7714375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.88,****.**,****.**,****.**
2022-04-22T16:58:59.7720433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.03,****.**,****.**,****.**
2022-04-22T16:59:00.7714365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-22T16:59:01.7720449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-22T16:59:02.7714951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-22T16:59:03.7721006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-22T16:59:04.7717346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-22T16:59:05.7713699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:59:06.7719745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-22T16:59:07.7716217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T16:59:08.7722282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.79,****.**,****.**,****.**
2022-04-22T16:59:09.7718724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-22T16:59:10.7720312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-22T16:59:11.7716555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-22T16:59:12.7723564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-22T16:59:13.7722639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T16:59:14.7720130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.80,****.**,****.**,****.**
2022-04-22T16:59:15.7726233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-22T16:59:16.7724365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-22T16:59:17.7720734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-22T16:59:18.7726945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T16:59:19.7772404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-22T16:59:20.7723260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-22T16:59:21.7721877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-22T16:59:22.7628383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-22T16:59:23.7624624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-22T16:59:24.7720455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-22T16:59:25.7627096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-22T16:59:26.7623597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-22T16:59:27.7629600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-22T16:59:28.7625886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-22T16:59:29.7622103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T16:59:30.7628392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-22T16:59:31.7628229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-22T16:59:32.7629626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-22T16:59:33.7628859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-22T16:59:34.7625347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-22T16:59:35.7631422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T16:59:36.7629390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-22T16:59:37.7647491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-22T16:59:38.7631257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-22T16:59:39.7628390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-22T16:59:40.7634371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T16:59:41.7630642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-22T16:59:42.7626974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.13,****.**,****.**,****.**
2022-04-22T16:59:43.7633220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.86,****.**,****.**,****.**
2022-04-22T16:59:44.7629551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-22T16:59:45.7627283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T16:59:46.7635870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-22T16:59:47.7633870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-22T16:59:48.7630294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-22T16:59:49.7636414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-22T16:59:50.7632681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T16:59:51.7634311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-22T16:59:52.7630720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1020.01,****.**,****.**,****.**
2022-04-22T16:59:53.7637731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-22T16:59:54.7635155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-22T16:59:55.7637643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-22T16:59:56.7633992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-22T16:59:57.7630342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-22T16:59:58.7636453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-22T16:59:59.7632875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-22T17:00:00.7638940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-22T17:00:01.7635382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-22T17:00:02.7632462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-22T17:00:03.7638825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-22T17:00:04.7635201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-22T17:00:05.7639879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-22T17:00:06.7641285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-22T17:00:07.7637674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-22T17:00:08.7634770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-22T17:00:09.7641000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-22T17:00:10.7634755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-22T17:00:11.7640973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-22T17:00:12.7637287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:00:13.7643322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-22T17:00:14.7637851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-22T17:00:15.7643935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-22T17:00:16.7640267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-22T17:00:17.7636580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-22T17:00:18.7642758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-22T17:00:19.7639001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-22T17:00:20.7645297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-22T17:00:21.7641613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-22T17:00:22.7647689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-22T17:00:23.7639240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-22T17:00:24.7645516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T17:00:25.7643151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.87,****.**,****.**,****.**
2022-04-22T17:00:26.7639547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.06,****.**,****.**,****.**
2022-04-22T17:00:27.7645661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-22T17:00:28.7641943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.70,****.**,****.**,****.**
2022-04-22T17:00:29.7549326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-22T17:00:30.7643696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-22T17:00:31.7550097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-22T17:00:32.7547121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-22T17:00:33.7543348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-22T17:00:34.7549637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-22T17:00:35.7546387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T17:00:36.7542793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-22T17:00:37.7548894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.72,****.**,****.**,****.**
2022-04-22T17:00:38.7545307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.61,****.**,****.**,****.**
2022-04-22T17:00:39.7552552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-22T17:00:40.7548824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-22T17:00:41.7548522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-22T17:00:42.7550844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-22T17:00:43.7549042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-22T17:00:44.7551033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-22T17:00:45.7547224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-22T17:00:46.7553530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:00:47.7555423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-22T17:00:48.7551673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-22T17:00:49.7551536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-22T17:00:50.7547702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-22T17:00:51.7553958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-22T17:00:52.7550404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-22T17:00:53.7556470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-22T17:00:54.7553339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-22T17:00:55.7549564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-22T17:00:56.7555812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-22T17:00:57.7552249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:00:58.7558369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-22T17:00:59.7554621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-22T17:01:00.7555753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-22T17:01:01.7555082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-22T17:01:02.7552377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-22T17:01:03.7551607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-22T17:01:04.7557800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-22T17:01:05.7554159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-22T17:01:06.7560202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-22T17:01:07.7557034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-22T17:01:08.7553406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T17:01:09.7560632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-22T17:01:10.7557030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-22T17:01:11.7554696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-22T17:01:12.7559245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-22T17:01:13.7555479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-22T17:01:14.7562433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-22T17:01:15.7557795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-22T17:01:16.7558492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-22T17:01:17.7556777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-22T17:01:18.7563064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-22T17:01:19.7559469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-22T17:01:20.7565549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-22T17:01:21.7562993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-22T17:01:22.7559382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-22T17:01:23.7566867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-22T17:01:24.7563093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-22T17:01:25.7566056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.81,****.**,****.**,****.**
2022-04-22T17:01:26.7571533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-22T17:01:27.7562764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T17:01:28.7561411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-22T17:01:29.7567463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-22T17:01:30.7567860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:01:31.7564747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.16,****.**,****.**,****.**
2022-04-22T17:01:32.7561425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1019.94,****.**,****.**,****.**
2022-04-22T17:01:33.7567664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.76,****.**,****.**,****.**
2022-04-22T17:01:34.7561127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-22T17:01:35.7566539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-22T17:01:36.7565102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-22T17:01:37.7562944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.85,****.**,****.**,****.**
2022-04-22T17:01:38.7469647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-22T17:01:39.7508577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-22T17:01:40.7472143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-22T17:01:41.7468437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T17:01:42.7464653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-22T17:01:43.7470945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-22T17:01:44.7486462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-22T17:01:45.7494429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-22T17:01:46.7471557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-22T17:01:47.7468032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-22T17:01:48.7474085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-22T17:01:49.7470023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-22T17:01:50.7466196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-22T17:01:51.7472334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T17:01:52.7468571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-22T17:01:53.7474833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.70,****.**,****.**,****.**
2022-04-22T17:01:54.7471315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-22T17:01:55.7471968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-22T17:01:56.7468282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.87,****.**,****.**,****.**
2022-04-22T17:01:57.7474414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-22T17:01:58.7470671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-22T17:01:59.7478656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-22T17:02:00.7474919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-22T17:02:01.7472729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-22T17:02:02.7478811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-22T17:02:03.7475073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-22T17:02:04.7477122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.79,****.**,****.**,****.**
2022-04-22T17:02:05.7471502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-22T17:02:06.7480268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-22T17:02:07.7474880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-22T17:02:08.7476722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-22T17:02:09.7475155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-22T17:02:10.7481251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-22T17:02:11.7478766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-22T17:02:12.7474967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-22T17:02:13.7481188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:02:14.7477779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:02:15.7483803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-22T17:02:16.7475935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.94,****.**,****.**,****.**
2022-04-22T17:02:17.7475362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.12,****.**,****.**,****.**
2022-04-22T17:02:18.7481547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-22T17:02:19.7478057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-22T17:02:20.7484103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-22T17:02:21.7480242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-22T17:02:22.7479268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-22T17:02:23.7485386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-22T17:02:24.7482131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-22T17:02:25.7478339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T17:02:26.7484613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T17:02:27.7481061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-22T17:02:28.7485261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-22T17:02:29.7496519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-22T17:02:30.7482233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-22T17:02:31.7480437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:02:32.7488465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:02:33.7484730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-22T17:02:34.7482534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-22T17:02:35.7488673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T17:02:36.7485101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T17:02:37.7481316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-22T17:02:38.7487449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-22T17:02:39.7483634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-22T17:02:40.7489909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-22T17:02:41.7490783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-22T17:02:42.7486927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-22T17:02:43.7483368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-22T17:02:44.7389817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T17:02:45.7485664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:02:46.7485093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-22T17:02:47.7391794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T17:02:48.7388208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-22T17:02:49.7394284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-22T17:02:50.7391116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-22T17:02:51.7390525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-22T17:02:52.7386738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-22T17:02:53.7392900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-22T17:02:54.7391526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-22T17:02:55.7395798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-22T17:02:56.7392109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-22T17:02:57.7388356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-22T17:02:58.7394622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T17:02:59.7391042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.80,****.**,****.**,****.**
2022-04-22T17:03:00.7397112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.98,****.**,****.**,****.**
2022-04-22T17:03:01.7396177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-22T17:03:02.7392613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.13,****.**,****.**,****.**
2022-04-22T17:03:03.7398670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-22T17:03:04.7394971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-22T17:03:05.7391201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-22T17:03:06.7398035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-22T17:03:07.7396247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-22T17:03:08.7394843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-22T17:03:09.7400914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-22T17:03:10.7397725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-22T17:03:11.7396179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-22T17:03:12.7392533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-22T17:03:13.7398660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-22T17:03:14.7394893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-22T17:03:15.7401893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-22T17:03:16.7398190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-22T17:03:17.7395317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-22T17:03:18.7397055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-22T17:03:19.7403151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-22T17:03:20.7399418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:03:21.7395787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1019.98,****.**,****.**,****.**
2022-04-22T17:03:22.7403154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-22T17:03:23.7399570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-22T17:03:24.7405668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.57,****.**,****.**,****.**
2022-04-22T17:03:25.7401935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-22T17:03:26.7402804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-22T17:03:27.7399092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-22T17:03:28.7403089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-22T17:03:29.7397999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-22T17:03:30.7403457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:03:31.7399696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:03:32.7405922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.20,****.**,****.**,****.**
2022-04-22T17:03:33.7404597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:03:34.7402613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:03:35.7408662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-22T17:03:36.7408893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-22T17:03:37.7405176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-22T17:03:38.7405565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-22T17:03:39.7403979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-22T17:03:40.7410071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-22T17:03:41.7406363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-22T17:03:42.7408962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T17:03:43.7405324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.88,****.**,****.**,****.**
2022-04-22T17:03:44.7411432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-22T17:03:45.7407747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-22T17:03:46.7403905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:03:47.7406296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-22T17:03:48.7330661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-22T17:03:49.7266048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-22T17:03:50.7163879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-22T17:03:51.7259872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-22T17:03:52.7257855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-22T17:03:53.7164366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T17:03:54.7163760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-22T17:03:55.7160011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-22T17:03:56.7166235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-22T17:03:57.7162675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-22T17:03:58.7168751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-22T17:03:59.7165021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T17:04:00.7161279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-22T17:04:01.7167542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-22T17:04:02.7163979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-22T17:04:03.7170118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-22T17:04:04.7166326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:04:05.7162554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-22T17:04:06.7163541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-22T17:04:07.7169906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-22T17:04:08.7166264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.79,****.**,****.**,****.**
2022-04-22T17:04:09.7169060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.86,****.**,****.**,****.**
2022-04-22T17:04:10.7165474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-22T17:04:11.7172266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-22T17:04:12.7170582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-22T17:04:13.7166943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-22T17:04:14.7173131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-22T17:04:15.7168399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T17:04:16.7173058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-22T17:04:17.7175014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.81,****.**,****.**,****.**
2022-04-22T17:04:18.7169481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.01,****.**,****.**,****.**
2022-04-22T17:04:19.7175541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-22T17:04:20.7171836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:04:21.7167535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.20,****.**,****.**,****.**
2022-04-22T17:04:22.7173817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-22T17:04:23.7170246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-22T17:04:24.7176407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-22T17:04:25.7172602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-22T17:04:26.7168841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-22T17:04:27.7175095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.74,****.**,****.**,****.**
2022-04-22T17:04:28.7171544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-22T17:04:29.7177605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-22T17:04:30.7173992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.87,****.**,****.**,****.**
2022-04-22T17:04:31.7170315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-22T17:04:32.7176375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-22T17:04:33.7172851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-22T17:04:34.7178948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:04:35.7177059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-22T17:04:36.7171966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T17:04:37.7179619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T17:04:38.7175921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-22T17:04:39.7181976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-22T17:04:40.7178397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-22T17:04:41.7176771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-22T17:04:42.7182825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-22T17:04:43.7179756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-22T17:04:44.7174522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-22T17:04:45.7183531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:04:46.7179668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T17:04:47.7175922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-22T17:04:48.7182213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:04:49.7178613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-22T17:04:50.7184727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-22T17:04:51.7181007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-22T17:04:52.7177785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-22T17:04:53.7185988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-22T17:04:54.7177558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T17:04:55.7086344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-22T17:04:56.7216870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-22T17:04:57.7178525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T17:04:58.7085092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T17:04:59.7180999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T17:05:00.7180688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-22T17:05:01.7082758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-22T17:05:02.7081413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-22T17:05:03.7087654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T17:05:04.7084171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-22T17:05:05.7090207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-22T17:05:06.7086438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T17:05:07.7089100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-22T17:05:08.7090487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-22T17:05:09.7085584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T17:05:10.7084931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:05:11.7090945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-22T17:05:12.7087300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-22T17:05:13.7083742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-22T17:05:14.7084290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-22T17:05:15.7090485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-22T17:05:16.7086880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T17:05:17.7092904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-22T17:05:18.7093352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-22T17:05:19.7092185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-22T17:05:20.7088612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-22T17:05:21.7094684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-22T17:05:22.7090963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.74,****.**,****.**,****.**
2022-04-22T17:05:23.7087247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.62,****.**,****.**,****.**
2022-04-22T17:05:24.7090590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-22T17:05:25.7096638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.84,****.**,****.**,****.**
2022-04-22T17:05:26.7094089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-22T17:05:27.7095359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-22T17:05:28.7091806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-22T17:05:29.7088778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-22T17:05:30.7094910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-22T17:05:31.7091365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-22T17:05:32.7092854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:05:33.7098937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.91,****.**,****.**,****.**
2022-04-22T17:05:34.7099199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-22T17:05:35.7095478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-22T17:05:36.7091734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-22T17:05:37.7097994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T17:05:38.7094422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-22T17:05:39.7100445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-22T17:05:40.7096781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-22T17:05:41.7094577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-22T17:05:42.7100599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-22T17:05:43.7096878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-22T17:05:44.7093341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-22T17:05:45.7099408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-22T17:05:46.7095636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-22T17:05:47.7101918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-22T17:05:48.7098398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-22T17:05:49.7104459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-22T17:05:50.7102114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-22T17:05:51.7100091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-22T17:05:52.7105122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-22T17:05:53.7101361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T17:05:54.7097537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-22T17:05:55.7103818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.90,****.**,****.**,****.**
2022-04-22T17:05:56.7102421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-22T17:05:57.7098648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-22T17:05:58.7104916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:05:59.7101380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-22T17:06:00.7098336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-22T17:06:01.7106360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-22T17:06:02.7102843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-22T17:06:03.7100063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-22T17:06:04.7006741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:06:05.7007056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T17:06:06.7003511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.89,****.**,****.**,****.**
2022-04-22T17:06:07.7006469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.71,****.**,****.**,****.**
2022-04-22T17:06:08.7002909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-22T17:06:09.7009007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-22T17:06:10.7005417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-22T17:06:11.7001680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-22T17:06:12.7011273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-22T17:06:13.7010545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-22T17:06:14.7004986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-22T17:06:15.7011061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-22T17:06:16.7008264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T17:06:17.7004520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.19,****.**,****.**,****.**
2022-04-22T17:06:18.7010817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-22T17:06:19.7013561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.06,****.**,****.**,****.**
2022-04-22T17:06:20.7009822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-22T17:06:21.7006763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-22T17:06:22.7010766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-22T17:06:23.7012670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-22T17:06:24.7014578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-22T17:06:25.7013016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T17:06:26.7011464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-22T17:06:27.7007752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-22T17:06:28.7014129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.91,****.**,****.**,****.**
2022-04-22T17:06:29.7015931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.14,****.**,****.**,****.**
2022-04-22T17:06:30.7013706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.29,****.**,****.**,****.**
2022-04-22T17:06:31.7009944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-22T17:06:32.7016321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.26,****.**,****.**,****.**
2022-04-22T17:06:33.7015158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.08,****.**,****.**,****.**
2022-04-22T17:06:34.7014378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-22T17:06:35.7012114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-22T17:06:36.7018287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-22T17:06:37.7015192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-22T17:06:38.7011440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T17:06:39.7017743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-22T17:06:40.7014120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-22T17:06:41.7020178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-22T17:06:42.7017403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-22T17:06:43.7013702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-22T17:06:44.7013546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-22T17:06:45.7021810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-22T17:06:46.7020150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-22T17:06:47.7021896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-22T17:06:48.7019491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-22T17:06:49.7018732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:06:50.7016375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-22T17:06:51.7014502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-22T17:06:52.7020716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-22T17:06:53.7021121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-22T17:06:54.7017344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-22T17:06:55.7023596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-22T17:06:56.7023453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-22T17:06:57.7019916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-22T17:06:58.7026099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-22T17:06:59.7022261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T17:07:00.7022995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:07:01.7019226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.03,****.**,****.**,****.**
2022-04-22T17:07:02.7025506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-22T17:07:03.7021933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-22T17:07:04.7027999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-22T17:07:05.7024459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-22T17:07:06.7022067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-22T17:07:07.7020280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-22T17:07:08.7026549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-22T17:07:09.7023919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T17:07:10.7029982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-22T17:07:11.6930497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-22T17:07:12.7026363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-22T17:07:13.7029701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-22T17:07:14.6928790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-22T17:07:15.6927042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.84,****.**,****.**,****.**
2022-04-22T17:07:16.6925310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.10,****.**,****.**,****.**
2022-04-22T17:07:17.6931502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-22T17:07:18.6927794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-22T17:07:19.6923911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.29,****.**,****.**,****.**
2022-04-22T17:07:20.6930265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-22T17:07:21.6927181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T17:07:22.6933368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T17:07:23.6930712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-22T17:07:24.6928393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.92,****.**,****.**,****.**
2022-04-22T17:07:25.6934585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-22T17:07:26.6930860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-22T17:07:27.6927299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-22T17:07:28.6935023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-22T17:07:29.6931271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:07:30.6928162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:07:31.6929785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T17:07:32.6927915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T17:07:33.6934093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-22T17:07:34.6931521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.04,****.**,****.**,****.**
2022-04-22T17:07:35.6937597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-22T17:07:36.6933879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-22T17:07:37.6930132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-22T17:07:38.6938371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-22T17:07:39.6935765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-22T17:07:40.6935148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:07:41.6939028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-22T17:07:42.6937242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-22T17:07:43.6938873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:07:44.6941002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:07:45.6937249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-22T17:07:46.6937761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-22T17:07:47.6933908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-22T17:07:48.6934585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-22T17:07:49.6942663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-22T17:07:50.6937091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-22T17:07:51.6943172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-22T17:07:52.6943612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-22T17:07:53.6939911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-22T17:07:54.6937209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-22T17:07:55.6943312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:07:56.6939616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-22T17:07:57.6935914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-22T17:07:58.6942122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-22T17:07:59.6938464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-22T17:08:00.6944608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-22T17:08:01.6940869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-22T17:08:02.6937198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-22T17:08:03.6944367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-22T17:08:04.6940703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-22T17:08:05.6938123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-22T17:08:06.6944293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:08:07.6940429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.04,****.**,****.**,****.**
2022-04-22T17:08:08.6946803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-22T17:08:09.6943168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-22T17:08:10.6939721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-22T17:08:11.6947659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-22T17:08:12.6944008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-22T17:08:13.6944095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-22T17:08:14.6950272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:08:15.6947244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-22T17:08:16.6943382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T17:08:17.6947197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:08:18.6943363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-22T17:08:19.6850157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-22T17:08:20.6946021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-22T17:08:21.6852723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-22T17:08:22.6849186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-22T17:08:23.6850686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-22T17:08:24.6847005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-22T17:08:25.6854361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-22T17:08:26.6848966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-22T17:08:27.6845371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:08:28.6851483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:08:29.6850578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-22T17:08:30.6846617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-22T17:08:31.6852997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-22T17:08:32.6852645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-22T17:08:33.6854374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-22T17:08:34.6850816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-22T17:08:35.6847666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-22T17:08:36.6851710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-22T17:08:37.6857866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-22T17:08:38.6855309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-22T17:08:39.6851747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T17:08:40.6857797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-22T17:08:41.6854100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-22T17:08:42.6850374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.98,****.**,****.**,****.**
2022-04-22T17:08:43.6856655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-22T17:08:44.6852902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-22T17:08:45.6859140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-22T17:08:46.6852074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-22T17:08:47.6858376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-22T17:08:48.6854786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-22T17:08:49.6852719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-22T17:08:50.6858925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:08:51.6855954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-22T17:08:52.6862144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-22T17:08:53.6858393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-22T17:08:54.6854628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-22T17:08:55.6856276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-22T17:08:56.6862456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-22T17:08:57.6858792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:08:58.6855043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:08:59.6863177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-22T17:09:00.6863789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-22T17:09:01.6865480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:09:02.6861709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-22T17:09:03.6861160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-22T17:09:04.6857942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:09:05.6864197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-22T17:09:06.6860920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-22T17:09:07.6858833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-22T17:09:08.6867269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-22T17:09:09.6859209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-22T17:09:10.6867140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:09:11.6869909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-22T17:09:12.6859758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:09:13.6865959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.68,****.**,****.**,****.**
2022-04-22T17:09:14.6862010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-22T17:09:15.6868417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-22T17:09:16.6864732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.96,****.**,****.**,****.**
2022-04-22T17:09:17.6870919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-22T17:09:18.6867184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-22T17:09:19.6861870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-22T17:09:20.6870357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:09:21.6866598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:09:22.6863227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:09:23.6864163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:09:24.6773092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:09:25.6868974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-22T17:09:26.6865717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-22T17:09:27.6772425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-22T17:09:28.6768865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-22T17:09:29.6874571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-22T17:09:30.6766649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-22T17:09:31.6775107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-22T17:09:32.6766844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-22T17:09:33.6773095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-22T17:09:34.6766757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:09:35.6767598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.18,****.**,****.**,****.**
2022-04-22T17:09:36.6773943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-22T17:09:37.6770386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-22T17:09:38.6776371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-22T17:09:39.6772607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-22T17:09:40.6769060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-22T17:09:41.6775109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-22T17:09:42.6771631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-22T17:09:43.6777698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:09:44.6776405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-22T17:09:45.6772732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T17:09:46.6778819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-22T17:09:47.6777211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-22T17:09:48.6772077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-22T17:09:49.6771601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-22T17:09:50.6775435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.00,****.**,****.**,****.**
2022-04-22T17:09:51.6781540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-22T17:09:52.6775258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-22T17:09:53.6781377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:09:54.6779376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-22T17:09:55.6775873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:09:56.6781922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:09:57.6778146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-22T17:09:58.6774615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-22T17:09:59.6780657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-22T17:10:00.6781370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.72,****.**,****.**,****.**
2022-04-22T17:10:01.6777824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-22T17:10:02.6778120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-22T17:10:03.6784132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-22T17:10:04.6782094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-22T17:10:05.6780599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-22T17:10:06.6786591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-22T17:10:07.6782907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:10:08.6779147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-22T17:10:09.6785919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.00,****.**,****.**,****.**
2022-04-22T17:10:10.6784568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-22T17:10:11.6781145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.22,****.**,****.**,****.**
2022-04-22T17:10:12.6787071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-22T17:10:13.6783367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-22T17:10:14.6784275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-22T17:10:15.6788977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-22T17:10:16.6785271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-22T17:10:17.6783003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-22T17:10:18.6781281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T17:10:19.6789698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-22T17:10:20.6788098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-22T17:10:21.6784540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-22T17:10:22.6790640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.90,****.**,****.**,****.**
2022-04-22T17:10:23.6788470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-22T17:10:24.6784890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-22T17:10:25.6790992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-22T17:10:26.6787389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-22T17:10:27.6788990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-22T17:10:28.6785230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-22T17:10:29.6792208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:10:30.6788637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-22T17:10:31.6692713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-22T17:10:32.6788659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.85,****.**,****.**,****.**
2022-04-22T17:10:33.6695150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-22T17:10:34.6728657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-22T17:10:35.6691612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.77,****.**,****.**,****.**
2022-04-22T17:10:36.6690219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-22T17:10:37.6713195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-22T17:10:38.6696602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-22T17:10:39.6692909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T17:10:40.6689206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:10:41.6688964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-22T17:10:42.6697187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-22T17:10:43.6693507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T17:10:44.6693780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-22T17:10:45.6689998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-22T17:10:46.6690530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-22T17:10:47.6698749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-22T17:10:48.6699373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-22T17:10:49.6691283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-22T17:10:50.6695981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-22T17:10:51.6692176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:10:52.6700203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-22T17:10:53.6697378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-22T17:10:54.6693621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-22T17:10:55.6700607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-22T17:10:56.6728648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-22T17:10:57.6693299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-22T17:10:58.6699427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-22T17:10:59.6695615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-22T17:11:00.6703025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-22T17:11:01.6699332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:11:02.6701969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:11:03.6698781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-22T17:11:04.6696070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-22T17:11:05.6702317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-22T17:11:06.6705577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-22T17:11:07.6701862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-22T17:11:08.6698071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-22T17:11:09.6704350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T17:11:10.6701792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-22T17:11:11.6704119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:11:12.6702102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-22T17:11:13.6703917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:11:14.6700090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-22T17:11:15.6707218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-22T17:11:16.6703551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-22T17:11:17.6699964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-22T17:11:18.6706017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-22T17:11:19.6702645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-22T17:11:20.6708559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-22T17:11:21.6709639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-22T17:11:22.6706024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-22T17:11:23.6702725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-22T17:11:24.6709027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:11:25.6706628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-22T17:11:26.6703074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-22T17:11:27.6709177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-22T17:11:28.6707358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-22T17:11:29.6703765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T17:11:30.6709853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T17:11:31.6706324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-22T17:11:32.6712347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-22T17:11:33.6709814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T17:11:34.6708173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:11:35.6714266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:11:36.6707613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-22T17:11:37.6713899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.23,****.**,****.**,****.**
2022-04-22T17:11:38.6710345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-22T17:11:39.6709227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-22T17:11:40.6707030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-22T17:11:41.6613443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-22T17:11:42.6611247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T17:11:43.6612059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-22T17:11:44.6717794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T17:11:45.6614561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:11:46.6610725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T17:11:47.6618953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-22T17:11:48.6616757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-22T17:11:49.6615512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.18,****.**,****.**,****.**
2022-04-22T17:11:50.6611660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-22T17:11:51.6617942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-22T17:11:52.6614468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:11:53.6611619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T17:11:54.6617888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-22T17:11:55.6614277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:11:56.6620373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-22T17:11:57.6616656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:11:58.6613058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.80,****.**,****.**,****.**
2022-04-22T17:11:59.6619164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-22T17:12:00.6615591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.91,****.**,****.**,****.**
2022-04-22T17:12:01.6621681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-22T17:12:02.6616705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-22T17:12:03.6623057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-22T17:12:04.6619599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-22T17:12:05.6615867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-22T17:12:06.6623403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-22T17:12:07.6621013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:12:08.6617265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:12:09.6624299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-22T17:12:10.6620561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.05,****.**,****.**,****.**
2022-04-22T17:12:11.6616953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-22T17:12:12.6623206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-22T17:12:13.6621565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-22T17:12:14.6627677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-22T17:12:15.6624322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-22T17:12:16.6620883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-22T17:12:17.6626829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-22T17:12:18.6623244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-22T17:12:19.6619489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-22T17:12:20.6625713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.15,****.**,****.**,****.**
2022-04-22T17:12:21.6621841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-22T17:12:22.6623004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-22T17:12:23.6629036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-22T17:12:24.6625330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.12,****.**,****.**,****.**
2022-04-22T17:12:25.6621720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-22T17:12:26.6629363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-22T17:12:27.6630348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-22T17:12:28.6631710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-22T17:12:29.6627980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-22T17:12:30.6625497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:12:31.6623639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-22T17:12:32.6629779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-22T17:12:33.6626145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-22T17:12:34.6632293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-22T17:12:35.6628576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-22T17:12:36.6634686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-22T17:12:37.6630958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-22T17:12:38.6628765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-22T17:12:39.6634807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-22T17:12:40.6631085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-22T17:12:41.6627338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T17:12:42.6633592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.26,****.**,****.**,****.**
2022-04-22T17:12:43.6630037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-22T17:12:44.6536523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.08,****.**,****.**,****.**
2022-04-22T17:12:45.6632377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.91,****.**,****.**,****.**
2022-04-22T17:12:46.6628631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-22T17:12:47.6535375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-22T17:12:48.6534252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-22T17:12:49.6638917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-22T17:12:50.6535443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-22T17:12:51.6532625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-22T17:12:52.6537535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:12:53.6533885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.94,****.**,****.**,****.**
2022-04-22T17:12:54.6531042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.81,****.**,****.**,****.**
2022-04-22T17:12:55.6539912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-22T17:12:56.6536207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-22T17:12:57.6532433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.03,****.**,****.**,****.**
2022-04-22T17:12:58.6538735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-22T17:12:59.6535651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-22T17:13:00.6537844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-22T17:13:01.6534091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-22T17:13:02.6541122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-22T17:13:03.6536448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:13:04.6542548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-22T17:13:05.6538847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-22T17:13:06.6535037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.76,****.**,****.**,****.**
2022-04-22T17:13:07.6541344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-22T17:13:08.6537767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-22T17:13:09.6543863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-22T17:13:10.6540134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-22T17:13:11.6536538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:13:12.6542644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-22T17:13:13.6539093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-22T17:13:14.6546341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-22T17:13:15.6545661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.22,****.**,****.**,****.**
2022-04-22T17:13:16.6541869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.06,****.**,****.**,****.**
2022-04-22T17:13:17.6538248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-22T17:13:18.6544352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-22T17:13:19.6540819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-22T17:13:20.6546892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-22T17:13:21.6548230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-22T17:13:22.6546844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-22T17:13:23.6545105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-22T17:13:24.6546816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-22T17:13:25.6543263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-22T17:13:26.6549325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.21,****.**,****.**,****.**
2022-04-22T17:13:27.6545601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-22T17:13:28.6542034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:13:29.6548072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:13:30.6545660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.02,****.**,****.**,****.**
2022-04-22T17:13:31.6551735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-22T17:13:32.6548682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-22T17:13:33.6543811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-22T17:13:34.6550116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-22T17:13:35.6547022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-22T17:13:36.6546532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:13:37.6552591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-22T17:13:38.6548881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-22T17:13:39.6547256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-22T17:13:40.6553353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-22T17:13:41.6549804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-22T17:13:42.6555285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-22T17:13:43.6554300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-22T17:13:44.6550743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-22T17:13:45.6546999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-22T17:13:46.6548537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-22T17:13:47.6554857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-22T17:13:48.6551224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-22T17:13:49.6557378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-22T17:13:50.6554746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T17:13:51.6557316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-22T17:13:52.6555322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-22T17:13:53.6551742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-22T17:13:54.6454999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-22T17:13:55.6456984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-22T17:13:56.6458799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T17:13:57.6455087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-22T17:13:58.6451554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:13:59.6453872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:14:00.6457770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-22T17:14:01.6454201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-22T17:14:02.6460347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-22T17:14:03.6457110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-22T17:14:04.6453623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-22T17:14:05.6459736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-22T17:14:06.6456079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-22T17:14:07.6462107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-22T17:14:08.6460767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-22T17:14:09.6457187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T17:14:10.6461694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.12,****.**,****.**,****.**
2022-04-22T17:14:11.6458122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.24,****.**,****.**,****.**
2022-04-22T17:14:12.6464192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:14:13.6460649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-22T17:14:14.6458156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-22T17:14:15.6465423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-22T17:14:16.6457363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:14:17.6463637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:14:18.6460078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-22T17:14:19.6466141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-22T17:14:20.6463599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T17:14:21.6458911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-22T17:14:22.6464972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.87,****.**,****.**,****.**
2022-04-22T17:14:23.6465625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-22T17:14:24.6467563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-22T17:14:25.6463866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-22T17:14:26.6460234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-22T17:14:27.6468113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:14:28.6464670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-22T17:14:29.6470694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-22T17:14:30.6466975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:14:31.6463148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:14:32.6470327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-22T17:14:33.6466735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-22T17:14:34.6463062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-22T17:14:35.6464901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-22T17:14:36.6471124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-22T17:14:37.6468787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-22T17:14:38.6473084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-22T17:14:39.6469336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-22T17:14:40.6465576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-22T17:14:41.6471822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-22T17:14:42.6472613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:14:43.6495537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-22T17:14:44.6468421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-22T17:14:45.6474344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-22T17:14:46.6470635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-22T17:14:47.6470718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-22T17:14:48.6476763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-22T17:14:49.6474254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-22T17:14:50.6470620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-22T17:14:51.6476696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-22T17:14:52.6469127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-22T17:14:53.6475429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T17:14:54.6471874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.01,****.**,****.**,****.**
2022-04-22T17:14:55.6477926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-22T17:14:56.6474218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-22T17:14:57.6470595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-22T17:14:58.6476693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-22T17:14:59.6473496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-22T17:15:00.6471529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-22T17:15:01.6473875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:15:02.6472480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-22T17:15:03.6379219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-22T17:15:04.6376131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-22T17:15:05.6382218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.86,****.**,****.**,****.**
2022-04-22T17:15:06.6379557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-22T17:15:07.6377465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.08,****.**,****.**,****.**
2022-04-22T17:15:08.6374993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-22T17:15:09.6377761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-22T17:15:10.6378252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-22T17:15:11.6377259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:15:12.6383365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-22T17:15:13.6379619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-22T17:15:14.6375998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-22T17:15:15.6382126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:15:16.6379111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-22T17:15:17.6380007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-22T17:15:18.6381967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.05,****.**,****.**,****.**
2022-04-22T17:15:19.6379913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:15:20.6386007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-22T17:15:21.6382275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-22T17:15:22.6378579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:15:23.6384809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-22T17:15:24.6381257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-22T17:15:25.6387464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:15:26.6383575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:15:27.6380016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-22T17:15:28.6384400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-22T17:15:29.6383001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-22T17:15:30.6389055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-22T17:15:31.6385348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-22T17:15:32.6387095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-22T17:15:33.6383338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-22T17:15:34.6384227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T17:15:35.6382252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:15:36.6384822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:15:37.6390865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T17:15:38.6390488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-22T17:15:39.6386937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.39,****.**,****.**,****.**
2022-04-22T17:15:40.6383729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-22T17:15:41.6389837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.12,****.**,****.**,****.**
2022-04-22T17:15:42.6387602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-22T17:15:43.6391506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-22T17:15:44.6389980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-22T17:15:45.6388947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-22T17:15:46.6386990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:15:47.6393214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:15:48.6389628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:15:49.6395741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.17,****.**,****.**,****.**
2022-04-22T17:15:50.6392096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-22T17:15:51.6391768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-22T17:15:52.6388157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-22T17:15:53.6394190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-22T17:15:54.6390633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-22T17:15:55.6391038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-22T17:15:56.6397130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-22T17:15:57.6393370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-22T17:15:58.6389778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-22T17:15:59.6395908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:16:00.6395809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-22T17:16:01.6394589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-22T17:16:02.6396058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-22T17:16:03.6392324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:16:04.6398569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-22T17:16:05.6394984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:16:06.6361551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-22T17:16:07.6195125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-22T17:16:08.6154804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-22T17:16:09.6246146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-22T17:16:10.6152839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-22T17:16:11.6149980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.11,****.**,****.**,****.**
2022-04-22T17:16:12.6156046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-22T17:16:13.6154085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-22T17:16:14.6150522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-22T17:16:15.6147469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-22T17:16:16.6153541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-22T17:16:17.6150521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-22T17:16:18.6148715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-22T17:16:19.6156786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-22T17:16:20.6158043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-22T17:16:21.6154339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:16:22.6151828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-22T17:16:23.6155786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-22T17:16:24.6152027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-22T17:16:25.6159011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-22T17:16:26.6155284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-22T17:16:27.6151778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-22T17:16:28.6157840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.03,****.**,****.**,****.**
2022-04-22T17:16:29.6156100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-22T17:16:30.6157799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-22T17:16:31.6154069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-22T17:16:32.6160777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T17:16:33.6157233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-22T17:16:34.6153460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-22T17:16:35.6159629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-22T17:16:36.6155901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-22T17:16:37.6158864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-22T17:16:38.6155209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-22T17:16:39.6162382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-22T17:16:40.6158698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:16:41.6156077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-22T17:16:42.6162172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-22T17:16:43.6158676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-22T17:16:44.6157019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-22T17:16:45.6163124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.08,****.**,****.**,****.**
2022-04-22T17:16:46.6159549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.85,****.**,****.**,****.**
2022-04-22T17:16:47.6165637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.66,****.**,****.**,****.**
2022-04-22T17:16:48.6162065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-22T17:16:49.6158272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-22T17:16:50.6166330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-22T17:16:51.6162748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-22T17:16:52.6163210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:16:53.6169256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:16:54.6159816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-22T17:16:55.6165902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-22T17:16:56.6163318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-22T17:16:57.6169398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-22T17:16:58.6165630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.10,****.**,****.**,****.**
2022-04-22T17:16:59.6168087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.85,****.**,****.**,****.**
2022-04-22T17:17:00.6164552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-22T17:17:01.6164496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-22T17:17:02.6163154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-22T17:17:03.6169408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-22T17:17:04.6165844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T17:17:05.6167430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T17:17:06.6166322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-22T17:17:07.6172299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-22T17:17:08.6168610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:17:09.6165043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.04,****.**,****.**,****.**
2022-04-22T17:17:10.6168876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-22T17:17:11.6174923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-22T17:17:12.6171953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:17:13.6173623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T17:17:14.6170000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-22T17:17:15.6166769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:17:16.6073306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:17:17.6074427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-22T17:17:18.6072880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-22T17:17:19.6076920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-22T17:17:20.6073205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-22T17:17:21.6073826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-22T17:17:22.6070043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-22T17:17:23.6073309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-22T17:17:24.6072333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-22T17:17:25.6078415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-22T17:17:26.6074812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-22T17:17:27.6071047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:17:28.6071727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:17:29.6073829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-22T17:17:30.6071817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-22T17:17:31.6079548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:17:32.6076080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-22T17:17:33.6082038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-22T17:17:34.6078444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-22T17:17:35.6074579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:17:36.6074693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T17:17:37.6080956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:17:38.6080751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T17:17:39.6077207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-22T17:17:40.6083978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-22T17:17:41.6076146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-22T17:17:42.6084773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-22T17:17:43.6081037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-22T17:17:44.6077268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-22T17:17:45.6085541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-22T17:17:46.6081845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T17:17:47.6078062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-22T17:17:48.6084318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:17:49.6086054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-22T17:17:50.6082309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-22T17:17:51.6078724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1019.99,****.**,****.**,****.**
2022-04-22T17:17:52.6084803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-22T17:17:53.6082885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-22T17:17:54.6079263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-22T17:17:55.6085386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-22T17:17:56.6081596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-22T17:17:57.6087854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-22T17:17:58.6084308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:17:59.6090351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-22T17:18:00.6086606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:18:01.6082891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:18:02.6089137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-22T17:18:03.6085550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-22T17:18:04.6083690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-22T17:18:05.6092049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-22T17:18:06.6083743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-22T17:18:07.6092238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-22T17:18:08.6089448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-22T17:18:09.6090968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-22T17:18:10.6087389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-22T17:18:11.6088565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:18:12.6085912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-22T17:18:13.6092252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-22T17:18:14.6090087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-22T17:18:15.6088586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.15,****.**,****.**,****.**
2022-04-22T17:18:16.6094676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-22T17:18:17.6091427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.94,****.**,****.**,****.**
2022-04-22T17:18:18.6089014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-22T17:18:19.6090752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-22T17:18:20.6096790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-22T17:18:21.6091061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-22T17:18:22.5997491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:18:23.5994466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.28,****.**,****.**,****.**
2022-04-22T17:18:24.6090339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-22T17:18:25.5998169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-22T17:18:26.5994463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.20,****.**,****.**,****.**
2022-04-22T17:18:27.5990568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-22T17:18:28.5996916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-22T17:18:29.5993285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-22T17:18:30.5999421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-22T17:18:31.5995688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-22T17:18:32.5998586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-22T17:18:33.5994955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:18:34.6001118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-22T17:18:35.5997368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-22T17:18:36.5999068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-22T17:18:37.5995382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-22T17:18:38.5995922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.40,****.**,****.**,****.**
2022-04-22T17:18:39.6002096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-22T17:18:40.5998377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-22T17:18:41.6000437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-22T17:18:42.5996871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-22T17:18:43.6002937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-22T17:18:44.5995148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:18:45.6001389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-22T17:18:46.5997596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-22T17:18:47.6003903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-22T17:18:48.6000294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-22T17:18:49.6006358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-22T17:18:50.6002666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-22T17:18:51.6006268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-22T17:18:52.6002526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-22T17:18:53.5998743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-22T17:18:54.6005128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-22T17:18:55.5999321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:18:56.6005787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.34,****.**,****.**,****.**
2022-04-22T17:18:57.6002019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-22T17:18:58.6008207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-22T17:18:59.6006209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-22T17:19:00.6005123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-22T17:19:01.6001269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-22T17:19:02.6007676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-22T17:19:03.6003903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-22T17:19:04.6010043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-22T17:19:05.6006301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-22T17:19:06.6004833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:19:07.6012134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:19:08.6008504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-22T17:19:09.6007117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-22T17:19:10.6003476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-22T17:19:11.6009743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-22T17:19:12.6007866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-22T17:19:13.6009576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-22T17:19:14.6007004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-22T17:19:15.6005339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-22T17:19:16.6011535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-22T17:19:17.6008612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-22T17:19:18.6007223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-22T17:19:19.6013583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.04,****.**,****.**,****.**
2022-04-22T17:19:20.6010792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-22T17:19:21.6007901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-22T17:19:22.6014239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-22T17:19:23.6011867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-22T17:19:24.6008145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-22T17:19:25.6014910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-22T17:19:26.6012891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-22T17:19:27.6014542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:19:28.6010699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:19:29.5917439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-22T17:19:30.5913910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-22T17:19:31.6019589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-22T17:19:32.5920064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-22T17:19:33.5916331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-22T17:19:34.5913565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:19:35.5919888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-22T17:19:36.5916140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-22T17:19:37.5920817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T17:19:38.5917111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:19:39.5917815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:19:40.5914030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-22T17:19:41.5920729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-22T17:19:42.5922642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-22T17:19:43.5918852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-22T17:19:44.5914941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-22T17:19:45.5921445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:19:46.5917879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-22T17:19:47.5923976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-22T17:19:48.5920221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-22T17:19:49.5918189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-22T17:19:50.5924323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T17:19:51.5920602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-22T17:19:52.5916976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-22T17:19:53.5917307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.96,****.**,****.**,****.**
2022-04-22T17:19:54.5919049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.16,****.**,****.**,****.**
2022-04-22T17:19:55.5925426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-22T17:19:56.5921823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.32,****.**,****.**,****.**
2022-04-22T17:19:57.5927936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-22T17:19:58.5924209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-22T17:19:59.5923487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-22T17:20:00.5921772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-22T17:20:01.5927943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:20:02.5925303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.02,****.**,****.**,****.**
2022-04-22T17:20:03.5921491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.92,****.**,****.**,****.**
2022-04-22T17:20:04.5928142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-22T17:20:05.5929902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-22T17:20:06.5928057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-22T17:20:07.5929980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-22T17:20:08.5926242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-22T17:20:09.5930274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:20:10.5930870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:20:11.5927186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:20:12.5923593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:20:13.5929682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-22T17:20:14.5926002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-22T17:20:15.5932201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-22T17:20:16.5934234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-22T17:20:17.5930560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-22T17:20:18.5927342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-22T17:20:19.5933515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-22T17:20:20.5929786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-22T17:20:21.5926174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-22T17:20:22.5932285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-22T17:20:23.5929851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-22T17:20:24.5935951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-22T17:20:25.5932207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-22T17:20:26.5928323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.09,****.**,****.**,****.**
2022-04-22T17:20:27.5928869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.33,****.**,****.**,****.**
2022-04-22T17:20:28.5937699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.51,****.**,****.**,****.**
2022-04-22T17:20:29.5928976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.43,****.**,****.**,****.**
2022-04-22T17:20:30.5935192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.24,****.**,****.**,****.**
2022-04-22T17:20:31.5931557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-22T17:20:32.5937403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-22T17:20:33.5933852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-22T17:20:34.5939892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-22T17:20:35.5938756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.94,****.**,****.**,****.**
2022-04-22T17:20:36.5935020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-22T17:20:37.5931356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-22T17:20:38.5837968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-22T17:20:39.5834410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-22T17:20:40.5841028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-22T17:20:41.5837344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:20:42.5833518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-22T17:20:43.5839829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-22T17:20:44.5836876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T17:20:45.5842933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:20:46.5839209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.17,****.**,****.**,****.**
2022-04-22T17:20:47.5835425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.11,****.**,****.**,****.**
2022-04-22T17:20:48.5841709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-22T17:20:49.5838118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-22T17:20:50.5844253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-22T17:20:51.5841915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-22T17:20:52.5842970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-22T17:20:53.5839342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-22T17:20:54.5845451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-22T17:20:55.5841743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:20:56.5838007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:20:57.5844272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-22T17:20:58.5840670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.30,****.**,****.**,****.**
2022-04-22T17:20:59.5847930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-22T17:21:00.5844223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-22T17:21:01.5841157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-22T17:21:02.5847239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-22T17:21:03.5843658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-22T17:21:04.5839997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-22T17:21:05.5846106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-22T17:21:06.5842354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:21:07.5848544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:21:08.5845122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-22T17:21:09.5851157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-22T17:21:10.5849296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-22T17:21:11.5850082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-22T17:21:12.5846573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-22T17:21:13.5843738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-22T17:21:14.5851870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-22T17:21:15.5848162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-22T17:21:16.5844860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-22T17:21:17.5851138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T17:21:18.5848793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:21:19.5849708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-22T17:21:20.5849125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-22T17:21:21.5846554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-22T17:21:22.5852754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-22T17:21:23.5846216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-22T17:21:24.5854461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-22T17:21:25.5850735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-22T17:21:26.5851020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-22T17:21:27.5847404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-22T17:21:28.5854236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:21:29.5852515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:21:30.5851725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-22T17:21:31.5849122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-22T17:21:32.5855377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-22T17:21:33.5851875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-22T17:21:34.5850723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-22T17:21:35.5859611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-22T17:21:36.5855875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-22T17:21:37.5852109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-22T17:21:38.5858436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-22T17:21:39.5854836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-22T17:21:40.5860800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:21:41.5857101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-22T17:21:42.5760848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-22T17:21:43.5856726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-22T17:21:44.5757780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-22T17:21:45.5756346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-22T17:21:46.5853484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-22T17:21:47.5755915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:21:48.5761970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-22T17:21:49.5762584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-22T17:21:50.5761058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:21:51.5757451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:21:52.5757369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-22T17:21:53.5755811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:21:54.5759390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-22T17:21:55.5765998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:21:56.5764185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-22T17:21:57.5760563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-22T17:21:58.5766675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-22T17:21:59.5762922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:22:00.5759165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:22:01.5765765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:22:02.5762244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:22:03.5761869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-22T17:22:04.5760120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-22T17:22:05.5766517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-22T17:22:06.5766813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-22T17:22:07.5764780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:22:08.5762824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-22T17:22:09.5768923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-22T17:22:10.5765205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-22T17:22:11.5761688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-22T17:22:12.5769556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:22:13.5765209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:22:14.5771240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-22T17:22:15.5768489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-22T17:22:16.5764726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-22T17:22:17.5764001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-22T17:22:18.5773021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-22T17:22:19.5767310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-22T17:22:20.5765575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-22T17:22:21.5773959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-22T17:22:22.5770237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-22T17:22:23.5768047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:22:24.5774102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-22T17:22:25.5771305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.96,****.**,****.**,****.**
2022-04-22T17:22:26.5797414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-22T17:22:27.5767574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-22T17:22:28.5769215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-22T17:22:29.5767602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-22T17:22:30.5775087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-22T17:22:31.5771503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-22T17:22:32.5775639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-22T17:22:33.5772056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-22T17:22:34.5778145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-22T17:22:35.5777398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:22:36.5773689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.92,****.**,****.**,****.**
2022-04-22T17:22:37.5770426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-22T17:22:38.5771511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-22T17:22:39.5777802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-22T17:22:40.5774217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-22T17:22:41.5776024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-22T17:22:42.5778564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-22T17:22:43.5776399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-22T17:22:44.5772679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-22T17:22:45.5778880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:22:46.5791206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:22:47.5775924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-22T17:22:48.5682494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.21,****.**,****.**,****.**
2022-04-22T17:22:49.5778362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-22T17:22:50.5774519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-22T17:22:51.5681190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-22T17:22:52.5677608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-22T17:22:53.5683714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-22T17:22:54.5679954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-22T17:22:55.5734446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:22:56.5682511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-22T17:22:57.5678919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-22T17:22:58.5684997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-22T17:22:59.5679380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-22T17:23:00.5677600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-22T17:23:01.5683702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.25,****.**,****.**,****.**
2022-04-22T17:23:02.5680083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-22T17:23:03.5686161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.16,****.**,****.**,****.**
2022-04-22T17:23:04.5684607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-22T17:23:05.5681013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-22T17:23:06.5687098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T17:23:07.5683406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-22T17:23:08.5679791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:23:09.5689513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-22T17:23:10.5686740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-22T17:23:11.5683128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.08,****.**,****.**,****.**
2022-04-22T17:23:12.5689211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-22T17:23:13.5685486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-22T17:23:14.5683644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-22T17:23:15.5682314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-22T17:23:16.5688579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-22T17:23:17.5685029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-22T17:23:18.5686544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:23:19.5692612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:23:20.5693176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-22T17:23:21.5689432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-22T17:23:22.5689386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-22T17:23:23.5685663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-22T17:23:24.5691938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-22T17:23:25.5690952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-22T17:23:26.5689643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-22T17:23:27.5686020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-22T17:23:28.5692263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-22T17:23:29.5688643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:23:30.5695720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-22T17:23:31.5694826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-22T17:23:32.5691304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-22T17:23:33.5688129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.21,****.**,****.**,****.**
2022-04-22T17:23:34.5695421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-22T17:23:35.5691826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.18,****.**,****.**,****.**
2022-04-22T17:23:36.5697896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-22T17:23:37.5693674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-22T17:23:38.5690032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-22T17:23:39.5696215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-22T17:23:40.5696085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:23:41.5698039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:23:42.5694542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.05,****.**,****.**,****.**
2022-04-22T17:23:43.5691269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.22,****.**,****.**,****.**
2022-04-22T17:23:44.5697519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.38,****.**,****.**,****.**
2022-04-22T17:23:45.5696579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-22T17:23:46.5695650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.35,****.**,****.**,****.**
2022-04-22T17:23:47.5693782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.13,****.**,****.**,****.**
2022-04-22T17:23:48.5695742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-22T17:23:49.5701805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-22T17:23:50.5698076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-22T17:23:51.5694320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-22T17:23:52.5700619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T17:23:53.5699679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.21,****.**,****.**,****.**
2022-04-22T17:23:54.5701753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:23:55.5698124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-22T17:23:56.5604594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-22T17:23:57.5700573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-22T17:23:58.5696735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-22T17:23:59.5603346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-22T17:24:00.5599797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-22T17:24:01.5605970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:24:02.5605387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-22T17:24:03.5601689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:24:04.5621005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.96,****.**,****.**,****.**
2022-04-22T17:24:05.5604136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-22T17:24:06.5598091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.07,****.**,****.**,****.**
2022-04-22T17:24:07.5604223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:24:08.5602134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-22T17:24:09.5608103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-22T17:24:10.5604360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-22T17:24:11.5600598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:24:12.5606900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:24:13.5603407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:24:14.5604855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:24:15.5603356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-22T17:24:16.5609368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-22T17:24:17.5609662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-22T17:24:18.5606080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-22T17:24:19.5609374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-22T17:24:20.5605806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-22T17:24:21.5612308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-22T17:24:22.5604160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-22T17:24:23.5610409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-22T17:24:24.5610914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:24:25.5607325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:24:26.5604707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.22,****.**,****.**,****.**
2022-04-22T17:24:27.5610843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.37,****.**,****.**,****.**
2022-04-22T17:24:28.5613507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-22T17:24:29.5611711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-22T17:24:30.5608198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.15,****.**,****.**,****.**
2022-04-22T17:24:31.5611876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-22T17:24:32.5608077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-22T17:24:33.5614432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-22T17:24:34.5610906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-22T17:24:35.5616890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:24:36.5613185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:24:37.5609392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-22T17:24:38.5609625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-22T17:24:39.5614545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-22T17:24:40.5613553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-22T17:24:41.5614670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-22T17:24:42.5610899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-22T17:24:43.5618281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:24:44.5614566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-22T17:24:45.5630147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-22T17:24:46.5617613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:24:47.5614058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:24:48.5620115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.25,****.**,****.**,****.**
2022-04-22T17:24:49.5618412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.12,****.**,****.**,****.**
2022-04-22T17:24:50.5614809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-22T17:24:51.5620878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-22T17:24:52.5622369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-22T17:24:53.5614407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-22T17:24:54.5620710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-22T17:24:55.5617153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-22T17:24:56.5623205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:24:57.5619483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:24:58.5615741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:24:59.5621984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-22T17:25:00.5622348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-22T17:25:01.5618719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-22T17:25:02.5525227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-22T17:25:03.5621105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-22T17:25:04.5622014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-22T17:25:05.5620181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:25:06.5526679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-22T17:25:07.5522942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:25:08.5519146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:25:09.5527420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:25:10.5523662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-22T17:25:11.5519896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:25:12.5526175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-22T17:25:13.5522588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-22T17:25:14.5528713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-22T17:25:15.5526724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-22T17:25:16.5524750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-22T17:25:17.5521194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-22T17:25:18.5521512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:25:19.5527689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:25:20.5524038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:25:21.5530168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-22T17:25:22.5532129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-22T17:25:23.5528402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-22T17:25:24.5525521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-22T17:25:25.5531632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-22T17:25:26.5530403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-22T17:25:27.5533617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-22T17:25:28.5529924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:25:29.5526133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-22T17:25:30.5532445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T17:25:31.5528844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:25:32.5530659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.10,****.**,****.**,****.**
2022-04-22T17:25:33.5532974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.27,****.**,****.**,****.**
2022-04-22T17:25:34.5529434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-22T17:25:35.5528890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.22,****.**,****.**,****.**
2022-04-22T17:25:36.5534980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-22T17:25:37.5532746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-22T17:25:38.5533954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-22T17:25:39.5530366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-22T17:25:40.5537532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-22T17:25:41.5533801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-22T17:25:42.5530037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-22T17:25:43.5536291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-22T17:25:44.5537408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-22T17:25:45.5533899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-22T17:25:46.5530051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-22T17:25:47.5538356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-22T17:25:48.5536426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-22T17:25:49.5532622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T17:25:50.5540872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:25:51.5538456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:25:52.5534838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-22T17:25:53.5541476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:25:54.5537732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-22T17:25:55.5534026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-22T17:25:56.5540271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-22T17:25:57.5536669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-22T17:25:58.5542814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-22T17:25:59.5540857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-22T17:26:00.5542678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-22T17:26:01.5541197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-22T17:26:02.5542744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:26:03.5539145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-22T17:26:04.5545202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-22T17:26:05.5541495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-22T17:26:06.5537749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-22T17:26:07.5544102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-22T17:26:08.5545613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:26:09.5541907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-22T17:26:10.5539024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-22T17:26:11.5545348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-22T17:26:12.5539709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-22T17:26:13.5447957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-22T17:26:14.5548837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:26:15.5445461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:26:16.5443091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.35,****.**,****.**,****.**
2022-04-22T17:26:17.5449151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-22T17:26:18.5449545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.13,****.**,****.**,****.**
2022-04-22T17:26:19.5446965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-22T17:26:20.5443455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-22T17:26:21.5450437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-22T17:26:22.5446732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-22T17:26:23.5442963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-22T17:26:24.5449211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:26:25.5445707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-22T17:26:26.5509475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:26:27.5448773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.00,****.**,****.**,****.**
2022-04-22T17:26:28.5444954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.15,****.**,****.**,****.**
2022-04-22T17:26:29.5451294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-22T17:26:30.5449251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-22T17:26:31.5445504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-22T17:26:32.5475839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-22T17:26:33.5450940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-22T17:26:34.5451543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-22T17:26:35.5449777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-22T17:26:36.5455928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:26:37.5452104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:26:38.5454421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-22T17:26:39.5450392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-22T17:26:40.5456520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-22T17:26:41.5455016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-22T17:26:42.5451382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-22T17:26:43.5457494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-22T17:26:44.5453818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-22T17:26:45.5449920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-22T17:26:46.5451620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-22T17:26:47.5457679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-22T17:26:48.5454115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:26:49.5450431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-22T17:26:50.5456598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-22T17:26:51.5452689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-22T17:26:52.5460501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-22T17:26:53.5456829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-22T17:26:54.5453018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-22T17:26:55.5459628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-22T17:26:56.5456076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-22T17:26:57.5462148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-22T17:26:58.5458413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-22T17:26:59.5454627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:27:00.5461055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-22T17:27:01.5457341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-22T17:27:02.5463420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.24,****.**,****.**,****.**
2022-04-22T17:27:03.5455535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-22T17:27:04.5461833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-22T17:27:05.5458816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-22T17:27:06.5460562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-22T17:27:07.5459111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:27:08.5465217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-22T17:27:09.5461498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:27:10.5457427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:27:11.5463624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.93,****.**,****.**,****.**
2022-04-22T17:27:12.5459839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-22T17:27:13.5465919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.28,****.**,****.**,****.**
2022-04-22T17:27:14.5462362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.48,****.**,****.**,****.**
2022-04-22T17:27:15.5458616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-22T17:27:16.5466087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-22T17:27:17.5462510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.24,****.**,****.**,****.**
2022-04-22T17:27:18.5469287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-22T17:27:19.5365982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-22T17:27:20.5462516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:27:21.5461768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:27:22.5363414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-22T17:27:23.5369375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-22T17:27:24.5366384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-22T17:27:25.5362599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.27,****.**,****.**,****.**
2022-04-22T17:27:26.5369825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.56,****.**,****.**,****.**
2022-04-22T17:27:27.5368245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-22T17:27:28.5369666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-22T17:27:29.5368082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.25,****.**,****.**,****.**
2022-04-22T17:27:30.5368872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:27:31.5365134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T17:27:32.5371390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-22T17:27:33.5367199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.10,****.**,****.**,****.**
2022-04-22T17:27:34.5365426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-22T17:27:35.5373710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-22T17:27:36.5366366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-22T17:27:37.5372604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.35,****.**,****.**,****.**
2022-04-22T17:27:38.5365956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-22T17:27:39.5372070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-22T17:27:40.5371844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-22T17:27:41.5368108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-22T17:27:42.5375079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-22T17:27:43.5371528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-22T17:27:44.5377595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-22T17:27:45.5376576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.03,****.**,****.**,****.**
2022-04-22T17:27:46.5375408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-22T17:27:47.5371815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:27:48.5378386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-22T17:27:49.5370743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-22T17:27:50.5377041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.33,****.**,****.**,****.**
2022-04-22T17:27:51.5376418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-22T17:27:52.5372808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-22T17:27:53.5373710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-22T17:27:54.5371543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:27:55.5377857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-22T17:27:56.5372214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-22T17:27:57.5378468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.00,****.**,****.**,****.**
2022-04-22T17:27:58.5374943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-22T17:27:59.5380959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-22T17:28:00.5381826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-22T17:28:01.5379452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.26,****.**,****.**,****.**
2022-04-22T17:28:02.5381301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-22T17:28:03.5379052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-22T17:28:04.5375313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-22T17:28:05.5381557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:28:06.5377978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.05,****.**,****.**,****.**
2022-04-22T17:28:07.5384086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-22T17:28:08.5377024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.31,****.**,****.**,****.**
2022-04-22T17:28:09.5379413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-22T17:28:10.5385548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.16,****.**,****.**,****.**
2022-04-22T17:28:11.5382464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-22T17:28:12.5378674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-22T17:28:13.5385446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-22T17:28:14.5387107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-22T17:28:15.5385417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-22T17:28:16.5381819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:28:17.5387852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.23,****.**,****.**,****.**
2022-04-22T17:28:18.5384104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.34,****.**,****.**,****.**
2022-04-22T17:28:19.5380422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.26,****.**,****.**,****.**
2022-04-22T17:28:20.5386953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-22T17:28:21.5383354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-22T17:28:22.5380365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-22T17:28:23.5388820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-22T17:28:24.5385094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-22T17:28:25.5329854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-22T17:28:26.5252300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-22T17:28:27.5140352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-22T17:28:28.5236363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-22T17:28:29.5140429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-22T17:28:30.5136617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-22T17:28:31.5142870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-22T17:28:32.5139265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.37,****.**,****.**,****.**
2022-04-22T17:28:33.5145469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-22T17:28:34.5142456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-22T17:28:35.5138904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-22T17:28:36.5144887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-22T17:28:37.5141148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-22T17:28:38.5137590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-22T17:28:39.5143811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.19,****.**,****.**,****.**
2022-04-22T17:28:40.5140025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-22T17:28:41.5143533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-22T17:28:42.5141612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-22T17:28:43.5147195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-22T17:28:44.5143491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.24,****.**,****.**,****.**
2022-04-22T17:28:45.5140248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-22T17:28:46.5146416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-22T17:28:47.5143150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-22T17:28:48.5144906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-22T17:28:49.5146024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-22T17:28:50.5142252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-22T17:28:51.5150080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-22T17:28:52.5146362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:28:53.5146169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-22T17:28:54.5152263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-22T17:28:55.5149692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-22T17:28:56.5146128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-22T17:28:57.5152201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-22T17:28:58.5148479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-22T17:28:59.5146016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:29:00.5152301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:29:01.5149735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-22T17:29:02.5147671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-22T17:29:03.5146402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-22T17:29:04.5150344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-22T17:29:05.5146566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-22T17:29:06.5154498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-22T17:29:07.5150809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-22T17:29:08.5147152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-22T17:29:09.5153275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-22T17:29:10.5149419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-22T17:29:11.5155634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-22T17:29:12.5152073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-22T17:29:13.5158156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-22T17:29:14.5150731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.10,****.**,****.**,****.**
2022-04-22T17:29:15.5155084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-22T17:29:16.5151329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-22T17:29:17.5157579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-22T17:29:18.5153986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.38,****.**,****.**,****.**
2022-04-22T17:29:19.5152283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-22T17:29:20.5158564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.23,****.**,****.**,****.**
2022-04-22T17:29:21.5158664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-22T17:29:22.5155063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:29:23.5161158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-22T17:29:24.5157418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-22T17:29:25.5153637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-22T17:29:26.5159922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-22T17:29:27.5156347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-22T17:29:28.5153361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-22T17:29:29.5154792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-22T17:29:30.5155916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-22T17:29:31.5062580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-22T17:29:32.5159373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-22T17:29:33.5158373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-22T17:29:34.5063230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-22T17:29:35.5059577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-22T17:29:36.5165337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-22T17:29:37.5062027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-22T17:29:38.5056686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-22T17:29:39.5064873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-22T17:29:40.5066777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-22T17:29:41.5063115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-22T17:29:42.5059240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-22T17:29:43.5058500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-22T17:29:44.5064684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:29:45.5060931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-22T17:29:46.5059133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-22T17:29:47.5065365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-22T17:29:48.5061511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-22T17:29:49.5067905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-22T17:29:50.5064267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-22T17:29:51.5067738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-22T17:29:52.5065366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-22T17:29:53.5061675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-22T17:29:54.5068365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-22T17:29:55.5066355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:29:56.5062621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-22T17:29:57.5068838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-22T17:29:58.5065163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-22T17:29:59.5071351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.07,****.**,****.**,****.**
2022-04-22T17:30:00.5067600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-22T17:30:01.5063888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-22T17:30:02.5064833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.38,****.**,****.**,****.**
2022-04-22T17:30:03.5073606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-22T17:30:04.5064828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:30:05.5071106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-22T17:30:06.5071259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:30:07.5073846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.11,****.**,****.**,****.**
2022-04-22T17:30:08.5074918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-22T17:30:09.5066968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.26,****.**,****.**,****.**
2022-04-22T17:30:10.5074374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-22T17:30:11.5076261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-22T17:30:12.5072537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-22T17:30:13.5076482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-22T17:30:14.5072682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-22T17:30:15.5074666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:30:16.5078014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:30:17.5074256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:30:18.5070402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-22T17:30:19.5076745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-22T17:30:20.5074392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-22T17:30:21.5070745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-22T17:30:22.5077510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.19,****.**,****.**,****.**
2022-04-22T17:30:23.5073810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-22T17:30:24.5081085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-22T17:30:25.5079346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:30:26.5075747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-22T17:30:27.5072694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-22T17:30:28.5079017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-22T17:30:29.5079240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-22T17:30:30.5076799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-22T17:30:31.5083038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-22T17:30:32.5079320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-22T17:30:33.5075389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:30:34.5081791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-22T17:30:35.5074856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-22T17:30:36.5080403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-22T17:30:37.5078877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-22T17:30:38.4985485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-22T17:30:39.5077883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:30:40.4985877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:30:41.4982185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:30:42.4979989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.11,****.**,****.**,****.**
2022-04-22T17:30:43.4978752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-22T17:30:44.4985220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-22T17:30:45.4982205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-22T17:30:46.4978471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-22T17:30:47.4984732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-22T17:30:48.4981131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-22T17:30:49.4987853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:30:50.4986282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:30:51.4981148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-22T17:30:52.4987490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-22T17:30:53.4983880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-22T17:30:54.4990155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:30:55.4984680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-22T17:30:56.4990937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.30,****.**,****.**,****.**
2022-04-22T17:30:57.4987251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-22T17:30:58.4983345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-22T17:30:59.4991647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-22T17:31:00.4992238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-22T17:31:01.4984407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-22T17:31:02.4990911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-22T17:31:03.4987266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-22T17:31:04.4993420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-22T17:31:05.4991521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-22T17:31:06.4987984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:31:07.4994482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-22T17:31:08.4985954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-22T17:31:09.4994436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-22T17:31:10.4992763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-22T17:31:11.4989085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:31:12.4995204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-22T17:31:13.4991506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-22T17:31:14.4991693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.32,****.**,****.**,****.**
2022-04-22T17:31:15.4990580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.01,****.**,****.**,****.**
2022-04-22T17:31:16.4991774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.77,****.**,****.**,****.**
2022-04-22T17:31:17.4990067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-22T17:31:18.4996636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.97,****.**,****.**,****.**
2022-04-22T17:31:19.4994146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-22T17:31:20.4992047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:31:21.4998119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-22T17:31:22.4995134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:31:23.4991313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:31:24.4997601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.39,****.**,****.**,****.**
2022-04-22T17:31:25.4993992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-22T17:31:26.5000136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-22T17:31:27.4996949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.27,****.**,****.**,****.**
2022-04-22T17:31:28.4993113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-22T17:31:29.4996495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-22T17:31:30.4992810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-22T17:31:31.4996489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-22T17:31:32.5001216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-22T17:31:33.4997528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.31,****.**,****.**,****.**
2022-04-22T17:31:34.4993844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:31:35.5000105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-22T17:31:36.4997782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:31:37.5003902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-22T17:31:38.5000495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-22T17:31:39.4996650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-22T17:31:40.4997276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:31:41.5003738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-22T17:31:42.5003681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-22T17:31:43.5000098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-22T17:31:44.5006227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:31:45.5002489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:31:46.5000750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-22T17:31:47.4907436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.33,****.**,****.**,****.**
2022-04-22T17:31:48.4903627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-22T17:31:49.4999389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-22T17:31:50.4903663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-22T17:31:51.4899857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:31:52.4900196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-22T17:31:53.4902362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.35,****.**,****.**,****.**
2022-04-22T17:31:54.4900773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-22T17:31:55.4901600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-22T17:31:56.4903741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:31:57.4909839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-22T17:31:58.4906120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.12,****.**,****.**,****.**
2022-04-22T17:31:59.4902301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.31,****.**,****.**,****.**
2022-04-22T17:32:00.4910600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:32:01.4906898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-22T17:32:02.4906486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-22T17:32:03.4912590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-22T17:32:04.4908882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-22T17:32:05.4905020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:32:06.4939065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-22T17:32:07.4908228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:32:08.4906368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-22T17:32:09.4908175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-22T17:32:10.4905890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:32:11.4912266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:32:12.4908683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.03,****.**,****.**,****.**
2022-04-22T17:32:13.4914760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-22T17:32:14.4909387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-22T17:32:15.4908167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-22T17:32:16.4914539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.42,****.**,****.**,****.**
2022-04-22T17:32:17.4911031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-22T17:32:18.4917084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-22T17:32:19.4913385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.21,****.**,****.**,****.**
2022-04-22T17:32:20.4908838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-22T17:32:21.4914710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-22T17:32:22.4912051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-22T17:32:23.4917301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-22T17:32:24.4913649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-22T17:32:25.4914422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-22T17:32:26.4910682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:32:27.4916927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-22T17:32:28.4913321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-22T17:32:29.4919363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-22T17:32:30.4916032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-22T17:32:31.4912374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-22T17:32:32.4918512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-22T17:32:33.4916717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.37,****.**,****.**,****.**
2022-04-22T17:32:34.4921351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-22T17:32:35.4919966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-22T17:32:36.4944443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-22T17:32:37.4922448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-22T17:32:38.4918757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:32:39.4914935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T17:32:40.4921349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:32:41.4919819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-22T17:32:42.4915973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-22T17:32:43.4922935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.27,****.**,****.**,****.**
2022-04-22T17:32:44.4924398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-22T17:32:45.4922569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-22T17:32:46.4919016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-22T17:32:47.4925181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-22T17:32:48.4921624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-22T17:32:49.4925637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-22T17:32:50.4922057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-22T17:32:51.4918256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:32:52.4924418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-22T17:32:53.4920637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-22T17:32:54.4827425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-22T17:32:55.4923381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-22T17:32:56.4920565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-22T17:32:57.4827332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-22T17:32:58.4823726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-22T17:32:59.4829826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-22T17:33:00.4826072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-22T17:33:01.4822294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-22T17:33:02.4824844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-22T17:33:03.4822220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-22T17:33:04.4828421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-22T17:33:05.4825513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-22T17:33:06.4823929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.40,****.**,****.**,****.**
2022-04-22T17:33:07.4868045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.17,****.**,****.**,****.**
2022-04-22T17:33:08.4824893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-22T17:33:09.4832079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-22T17:33:10.4831010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-22T17:33:11.4824994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-22T17:33:12.4831158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-22T17:33:13.4827731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-22T17:33:14.4833817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-22T17:33:15.4832096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-22T17:33:16.4833838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-22T17:33:17.4832478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-22T17:33:18.4828678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-22T17:33:19.4835035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.18,****.**,****.**,****.**
2022-04-22T17:33:20.4831423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-22T17:33:21.4831512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-22T17:33:22.4837591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-22T17:33:23.4833850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-22T17:33:24.4830008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:33:25.4831495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-22T17:33:26.4832830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-22T17:33:27.4838888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-22T17:33:28.4835902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:33:29.4832093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-22T17:33:30.4838417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-22T17:33:31.4834834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-22T17:33:32.4840928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-22T17:33:33.4837256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-22T17:33:34.4836467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-22T17:33:35.4834654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-22T17:33:36.4832767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.29,****.**,****.**,****.**
2022-04-22T17:33:37.4840896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-22T17:33:38.4842797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:33:39.4841061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-22T17:33:40.4837481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:33:41.4844057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-22T17:33:42.4840339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:33:43.4837917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-22T17:33:44.4844967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-22T17:33:45.4841233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-22T17:33:46.4838515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:33:47.4844585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-22T17:33:48.4842635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-22T17:33:49.4839113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-22T17:33:50.4845698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-22T17:33:51.4842010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-22T17:33:52.4838293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-22T17:33:53.4844497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-22T17:33:54.4844557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-22T17:33:55.4846249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-22T17:33:56.4842688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-22T17:33:57.4848785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T17:33:58.4844948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-22T17:33:59.4841167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-22T17:34:00.4748645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-22T17:34:01.4746847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-22T17:34:02.4842622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-22T17:34:03.4749375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.31,****.**,****.**,****.**
2022-04-22T17:34:04.4745783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-22T17:34:05.4851433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-22T17:34:06.4748217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-22T17:34:07.4744323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-22T17:34:08.4750642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:34:09.4747067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-22T17:34:10.4748639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.23,****.**,****.**,****.**
2022-04-22T17:34:11.4752647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-22T17:34:12.4748905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-22T17:34:13.4745087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-22T17:34:14.4751433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-22T17:34:15.4747858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-22T17:34:16.4753921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-22T17:34:17.4750199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-22T17:34:18.4746521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-22T17:34:19.4752194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-22T17:34:20.4748317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.22,****.**,****.**,****.**
2022-04-22T17:34:21.4754716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-22T17:34:22.4753714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:34:23.4755967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-22T17:34:24.4752246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-22T17:34:25.4752530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-22T17:34:26.4748805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-22T17:34:27.4755034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-22T17:34:28.4753393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-22T17:34:29.4752073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-22T17:34:30.4758206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-22T17:34:31.4755731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.43,****.**,****.**,****.**
2022-04-22T17:34:32.4752038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-22T17:34:33.4758256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-22T17:34:34.4754670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-22T17:34:35.4761307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-22T17:34:36.4760370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-22T17:34:37.4754905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-22T17:34:38.4756994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-22T17:34:39.4753338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-22T17:34:40.4760038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-22T17:34:41.4756461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-22T17:34:42.4762632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.24,****.**,****.**,****.**
2022-04-22T17:34:43.4758838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.41,****.**,****.**,****.**
2022-04-22T17:34:44.4813919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-22T17:34:45.4761391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-22T17:34:46.4762898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-22T17:34:47.4757700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-22T17:34:48.4763915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-22T17:34:49.4760216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-22T17:34:50.4756469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-22T17:34:51.4763711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:34:52.4760159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:34:53.4766944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-22T17:34:54.4763276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-22T17:34:55.4759556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-22T17:34:56.4765715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-22T17:34:57.4762151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-22T17:34:58.4768272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-22T17:34:59.4766965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-22T17:35:00.4763374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-22T17:35:01.4764167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-22T17:35:02.4764933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-22T17:35:03.4766633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-22T17:35:04.4762814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-22T17:35:05.4770496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-22T17:35:06.4765066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-22T17:35:07.4671571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-22T17:35:08.4767395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-22T17:35:09.4763583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-22T17:35:10.4670382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-22T17:35:11.4666770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-22T17:35:12.4672886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-22T17:35:13.4669111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-22T17:35:14.4665419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-22T17:35:15.4671733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.28,****.**,****.**,****.**
2022-04-22T17:35:16.4668820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.15,****.**,****.**,****.**
2022-04-22T17:35:17.4664970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-22T17:35:18.4671116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-22T17:35:19.4667317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T17:35:20.4673773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-22T17:35:21.4670087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-22T17:35:22.4667644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-22T17:35:23.4676173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-22T17:35:24.4672467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-22T17:35:25.4670572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-22T17:35:26.4670919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-22T17:35:27.4677039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-22T17:35:28.4674774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.47,****.**,****.**,****.**
2022-04-22T17:35:29.4693161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.19,****.**,****.**,****.**
2022-04-22T17:35:30.4707827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-22T17:35:31.4675942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:35:32.4672393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-22T17:35:33.4678439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-22T17:35:34.4674806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-22T17:35:35.4671112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-22T17:35:36.4677288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-22T17:35:37.4673708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.30,****.**,****.**,****.**
2022-04-22T17:35:38.4680372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-22T17:35:39.4672519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-22T17:35:40.4677045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-22T17:35:41.4673230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-22T17:35:42.4674066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-22T17:35:43.4680393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-22T17:35:44.4680572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-22T17:35:45.4676922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-22T17:35:46.4683001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-22T17:35:47.4679295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-22T17:35:48.4675429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-22T17:35:49.4681786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.27,****.**,****.**,****.**
2022-04-22T17:35:50.4678304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.01,****.**,****.**,****.**
2022-04-22T17:35:51.4681432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-22T17:35:52.4677605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-22T17:35:53.4683913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-22T17:35:54.4680315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-22T17:35:55.4686380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-22T17:35:56.4683465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-22T17:35:57.4679596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-22T17:35:58.4685936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-22T17:35:59.4682375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-22T17:36:00.4679555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-22T17:36:01.4685861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-22T17:36:02.4682323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-22T17:36:03.4684142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-22T17:36:04.4688933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-22T17:36:05.4687344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-22T17:36:06.4683806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-22T17:36:07.4689956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-22T17:36:08.4686726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:36:09.4682853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-22T17:36:10.4689724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-22T17:36:11.4687245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.19,****.**,****.**,****.**
2022-04-22T17:36:12.4683482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.39,****.**,****.**,****.**
2022-04-22T17:36:13.4687165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.54,****.**,****.**,****.**
2022-04-22T17:36:14.4683319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-22T17:36:15.4689449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-22T17:36:16.4686426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-22T17:36:17.4593983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-22T17:36:18.4590273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-22T17:36:19.4587464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-22T17:36:20.4593522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-22T17:36:21.4589813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.20,****.**,****.**,****.**
2022-04-22T17:36:22.4586147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1019.99,****.**,****.**,****.**
2022-04-22T17:36:23.4592348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-22T17:36:24.4588856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.19,****.**,****.**,****.**
2022-04-22T17:36:25.4593645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.31,****.**,****.**,****.**
2022-04-22T17:36:26.4592830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-22T17:36:27.4589038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.41,****.**,****.**,****.**
2022-04-22T17:36:28.4595377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-22T17:36:29.4591769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-22T17:36:30.4595329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-22T17:36:31.4591685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-22T17:36:32.4598691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-22T17:36:33.4596339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.38,****.**,****.**,****.**
2022-04-22T17:36:34.4592705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-22T17:36:35.4599715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-22T17:36:36.4591095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-22T17:36:37.4600193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-22T17:36:38.4596480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-22T17:36:39.4593636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-22T17:36:40.4599681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-22T17:36:41.4595972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-22T17:36:42.4592294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-22T17:36:43.4592803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-22T17:36:44.4601227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.29,****.**,****.**,****.**
2022-04-22T17:36:45.4602887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.43,****.**,****.**,****.**
2022-04-22T17:36:46.4599172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.56,****.**,****.**,****.**
2022-04-22T17:36:47.4595390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-22T17:36:48.4594066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-22T17:36:49.4602450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.28,****.**,****.**,****.**
2022-04-22T17:36:50.4598681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-22T17:36:51.4598908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-22T17:36:52.4604922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-22T17:36:53.4601190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-22T17:36:54.4597362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.01,****.**,****.**,****.**
2022-04-22T17:36:55.4603708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-22T17:36:56.4600673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-22T17:36:57.4606746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-22T17:36:58.4603000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-22T17:36:59.4599228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.35,****.**,****.**,****.**
2022-04-22T17:37:00.4647050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-22T17:37:01.4602049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-22T17:37:02.4608013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-22T17:37:03.4604289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-22T17:37:04.4600473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-22T17:37:05.4605096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.30,****.**,****.**,****.**
2022-04-22T17:37:06.4601249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.13,****.**,****.**,****.**
2022-04-22T17:37:07.4608974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:37:08.4607403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:37:09.4603799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:37:10.4602854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-22T17:37:11.4601612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.31,****.**,****.**,****.**
2022-04-22T17:37:12.4603478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.45,****.**,****.**,****.**
2022-04-22T17:37:13.4609850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-22T17:37:14.4606835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-22T17:37:15.4605369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-22T17:37:16.4606261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.21,****.**,****.**,****.**
2022-04-22T17:37:17.4607470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-22T17:37:18.4603800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-22T17:37:19.4610007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-22T17:37:20.4606289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-22T17:37:21.4512893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-22T17:37:22.4609105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-22T17:37:23.4615000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-22T17:37:24.4512783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-22T17:37:25.4514343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-22T17:37:26.4510652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:37:27.4506862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-22T17:37:28.4513013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-22T17:37:29.4511498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-22T17:37:30.4509436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-22T17:37:31.4515803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.24,****.**,****.**,****.**
2022-04-22T17:37:32.4512137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-22T17:37:33.4518261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-22T17:37:34.4514514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-22T17:37:35.4514014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-22T17:37:36.4510172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-22T17:37:37.4517843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:37:38.4515682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.26,****.**,****.**,****.**
2022-04-22T17:37:39.4511988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-22T17:37:40.4518239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-22T17:37:41.4514618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-22T17:37:42.4512561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-22T17:37:43.4517004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-22T17:37:44.4515593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-22T17:37:45.4521743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-22T17:37:46.4517939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-22T17:37:47.4514151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-22T17:37:48.4520443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:37:49.4520527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-22T17:37:50.4521654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.31,****.**,****.**,****.**
2022-04-22T17:37:51.4516607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-22T17:37:52.4522774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-22T17:37:53.4519065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-22T17:37:54.4515422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-22T17:37:55.4521611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-22T17:37:56.4517711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-22T17:37:57.4524029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-22T17:37:58.4520532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-22T17:37:59.4526539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-22T17:38:00.4524991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-22T17:38:01.4521438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.36,****.**,****.**,****.**
2022-04-22T17:38:02.4518178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.42,****.**,****.**,****.**
2022-04-22T17:38:03.4524371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-22T17:38:04.4521556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-22T17:38:05.4527572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-22T17:38:06.4523853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-22T17:38:07.4520075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.31,****.**,****.**,****.**
2022-04-22T17:38:08.4526505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-22T17:38:09.4522317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-22T17:38:10.4521070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-22T17:38:11.4527429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.26,****.**,****.**,****.**
2022-04-22T17:38:12.4523867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-22T17:38:13.4529968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-22T17:38:14.4526226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-22T17:38:15.4522561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-22T17:38:16.4582593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-22T17:38:17.4529385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-22T17:38:18.4527095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-22T17:38:19.4523277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-22T17:38:20.4530849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-22T17:38:21.4527192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-22T17:38:22.4533227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.43,****.**,****.**,****.**
2022-04-22T17:38:23.4531487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-22T17:38:24.4530066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-22T17:38:25.4561760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-22T17:38:26.4534767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-22T17:38:27.4531149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-22T17:38:28.4527269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-22T17:38:29.4433978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-22T17:38:30.4529973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-22T17:38:31.4477156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-22T17:38:32.4434075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-22T17:38:33.4430474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.29,****.**,****.**,****.**
2022-04-22T17:38:34.4436586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.52,****.**,****.**,****.**
2022-04-22T17:38:35.4432869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.68,****.**,****.**,****.**
2022-04-22T17:38:36.4429392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-22T17:38:37.4435800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-22T17:38:38.4432208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-22T17:38:39.4438250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-22T17:38:40.4434557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-22T17:38:41.4430861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-22T17:38:42.4437065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-22T17:38:43.4435058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-22T17:38:44.4432299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-22T17:38:45.4438602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.07,****.**,****.**,****.**
2022-04-22T17:38:46.4439310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.39,****.**,****.**,****.**
2022-04-22T17:38:47.4435775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.54,****.**,****.**,****.**
2022-04-22T17:38:48.4441836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-22T17:38:49.4438092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-22T17:38:50.4434251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-22T17:38:51.4441538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-22T17:38:52.4442920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-22T17:38:53.4443562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-22T17:38:54.4439843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-22T17:38:55.4441343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.19,****.**,****.**,****.**
2022-04-22T17:38:56.4439110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-22T17:38:57.4435502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-22T17:38:58.4473638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-22T17:38:59.4437864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-22T17:39:00.4444137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.28,****.**,****.**,****.**
2022-04-22T17:39:01.4440768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-22T17:39:02.4446723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-22T17:39:03.4443000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-22T17:39:04.4439165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:39:05.4445486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-22T17:39:06.4447996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-22T17:39:07.4444335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-22T17:39:08.4444586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-22T17:39:09.4440769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.32,****.**,****.**,****.**
2022-04-22T17:39:10.4447904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.17,****.**,****.**,****.**
2022-04-22T17:39:11.4444094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-22T17:39:12.4444789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-22T17:39:13.4446836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-22T17:39:14.4443313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-22T17:39:15.4450119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-22T17:39:16.4446255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:39:17.4443091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:39:18.4444167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-22T17:39:19.4448974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-22T17:39:20.4445271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-22T17:39:21.4451432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.53,****.**,****.**,****.**
2022-04-22T17:39:22.4447696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-22T17:39:23.4444024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.29,****.**,****.**,****.**
2022-04-22T17:39:24.4447891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-22T17:39:25.4453977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-22T17:39:26.4450805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-22T17:39:27.4452487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-22T17:39:28.4450920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-22T17:39:29.4449724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-22T17:39:30.4447056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-22T17:39:31.4453529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.34,****.**,****.**,****.**
2022-04-22T17:39:32.4449962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.39,****.**,****.**,****.**
2022-04-22T17:39:33.4455902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-22T17:39:34.4456519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-22T17:39:35.4452812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-22T17:39:36.4449016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-22T17:39:37.4355695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-22T17:39:38.4354156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-22T17:39:39.4352003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.41,****.**,****.**,****.**
2022-04-22T17:39:40.4358113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.29,****.**,****.**,****.**
2022-04-22T17:39:41.4358498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.08,****.**,****.**,****.**
2022-04-22T17:39:42.4354847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-22T17:39:43.4354894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.19,****.**,****.**,****.**
2022-04-22T17:39:44.4351070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.40,****.**,****.**,****.**
2022-04-22T17:39:45.4351357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-22T17:39:46.4357640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-22T17:39:47.4355010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:39:48.4353658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-22T17:39:49.4352024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T17:39:50.4358145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-22T17:39:51.4358861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-22T17:39:52.4355286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.38,****.**,****.**,****.**
2022-04-22T17:39:53.4361394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.26,****.**,****.**,****.**
2022-04-22T17:39:54.4357659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-22T17:39:55.4361122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-22T17:39:56.4360274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-22T17:39:57.4356639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-22T17:39:58.4362891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-22T17:39:59.4360814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-22T17:40:00.4359400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-22T17:40:01.4365507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-22T17:40:02.4361765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-22T17:40:03.4361696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-22T17:40:04.4359441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-22T17:40:05.4365509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-22T17:40:06.4362396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-22T17:40:07.4358594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-22T17:40:08.4364915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-22T17:40:09.4361323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.36,****.**,****.**,****.**
2022-04-22T17:40:10.4359366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-22T17:40:11.4365455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-22T17:40:12.4359392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.38,****.**,****.**,****.**
2022-04-22T17:40:13.4363768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-22T17:40:14.4369822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:40:15.4366100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:40:16.4368315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-22T17:40:17.4366548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.27,****.**,****.**,****.**
2022-04-22T17:40:18.4365300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-22T17:40:19.4371393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-22T17:40:20.4367586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-22T17:40:21.4363147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-22T17:40:22.4365489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-22T17:40:23.4371671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-22T17:40:24.4367900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-22T17:40:25.4364131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-22T17:40:26.4370403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-22T17:40:27.4366876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.23,****.**,****.**,****.**
2022-04-22T17:40:28.4364572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-22T17:40:29.4372650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-22T17:40:30.4369086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-22T17:40:31.4366021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-22T17:40:32.4372159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-22T17:40:33.4366134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-22T17:40:34.4374410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-22T17:40:35.4370796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-22T17:40:36.4367017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-22T17:40:37.4373153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-22T17:40:38.4371349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-22T17:40:39.4377419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-22T17:40:40.4373740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-22T17:40:41.4370001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-22T17:40:42.4370462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-22T17:40:43.4363331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-22T17:40:44.4290657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:40:45.4129595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-22T17:40:46.4125932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-22T17:40:47.4133623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-22T17:40:48.4130095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-22T17:40:49.4126481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-22T17:40:50.4132658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-22T17:40:51.4128909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-22T17:40:52.4132552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-22T17:40:53.4128923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-22T17:40:54.4125933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-22T17:40:55.4134258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T17:40:56.4130540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.45,****.**,****.**,****.**
2022-04-22T17:40:57.4152272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.35,****.**,****.**,****.**
2022-04-22T17:40:58.4133094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.42,****.**,****.**,****.**
2022-04-22T17:40:59.4133878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-22T17:41:00.4130187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-22T17:41:01.4136367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-22T17:41:02.4135413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:41:03.4137772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-22T17:41:04.4128650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-22T17:41:05.4134825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-22T17:41:06.4131219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-22T17:41:07.4136867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-22T17:41:08.4129558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.49,****.**,****.**,****.**
2022-04-22T17:41:09.4137131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.74,****.**,****.**,****.**
2022-04-22T17:41:10.4139270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-22T17:41:11.4135536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-22T17:41:12.4131692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-22T17:41:13.4133953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.45,****.**,****.**,****.**
2022-04-22T17:41:14.4140173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-22T17:41:15.4137458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-22T17:41:16.4133583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-22T17:41:17.4139937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-22T17:41:18.4136212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-22T17:41:19.4142413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-22T17:41:20.4138709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-22T17:41:21.4140387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-22T17:41:22.4138463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-22T17:41:23.4180394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-22T17:41:24.4141243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-22T17:41:25.4137595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.38,****.**,****.**,****.**
2022-04-22T17:41:26.4144710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-22T17:41:27.4139333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-22T17:41:28.4145539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:41:29.4141752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:41:30.4137915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-22T17:41:31.4146190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.64,****.**,****.**,****.**
2022-04-22T17:41:32.4142442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-22T17:41:33.4142825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.40,****.**,****.**,****.**
2022-04-22T17:41:34.4141724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-22T17:41:35.4147950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-22T17:41:36.4144733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.32,****.**,****.**,****.**
2022-04-22T17:41:37.4141054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-22T17:41:38.4148005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-22T17:41:39.4144249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-22T17:41:40.4140416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.57,****.**,****.**,****.**
2022-04-22T17:41:41.4146813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-22T17:41:42.4143074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-22T17:41:43.4149254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-22T17:41:44.4147482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-22T17:41:45.4141977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-22T17:41:46.4146631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-22T17:41:47.4145415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-22T17:41:48.4143739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-22T17:41:49.4150134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:41:50.4146437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-22T17:41:51.4148139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.50,****.**,****.**,****.**
2022-04-22T17:41:52.4051170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-22T17:41:53.4051672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-22T17:41:54.4047274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.43,****.**,****.**,****.**
2022-04-22T17:41:55.4053397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-22T17:41:56.4051017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.61,****.**,****.**,****.**
2022-04-22T17:41:57.4047240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-22T17:41:58.4053548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-22T17:41:59.4049944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-22T17:42:00.4046589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-22T17:42:01.4055455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-22T17:42:02.4051639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.53,****.**,****.**,****.**
2022-04-22T17:42:03.4055675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-22T17:42:04.4051951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-22T17:42:05.4048209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-22T17:42:06.4054493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-22T17:42:07.4050894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-22T17:42:08.4056984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-22T17:42:09.4053272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-22T17:42:10.4050034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-22T17:42:11.4056316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-22T17:42:12.4052925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-22T17:42:13.4058856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-22T17:42:14.4055878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-22T17:42:15.4054485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-22T17:42:16.4060707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-22T17:42:17.4057924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-22T17:42:18.4059260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-22T17:42:19.4055480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-22T17:42:20.4062225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-22T17:42:21.4058550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-22T17:42:22.4055866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-22T17:42:23.4054681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-22T17:42:24.4061014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.79,****.**,****.**,****.**
2022-04-22T17:42:25.4057835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-22T17:42:26.4064014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-22T17:42:27.4063627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.51,****.**,****.**,****.**
2022-04-22T17:42:28.4061629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.36,****.**,****.**,****.**
2022-04-22T17:42:29.4063809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-22T17:42:30.4060083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-22T17:42:31.4060587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-22T17:42:32.4056992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-22T17:42:33.4063079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-22T17:42:34.4059452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:42:35.4065605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.82,****.**,****.**,****.**
2022-04-22T17:42:36.4100573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-22T17:42:37.4101218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-22T17:42:38.4065935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-22T17:42:39.4062336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-22T17:42:40.4068500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.59,****.**,****.**,****.**
2022-04-22T17:42:41.4064752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-22T17:42:42.4062112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-22T17:42:43.4068260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-22T17:42:44.4064488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-22T17:42:45.4063022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-22T17:42:46.4069190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.31,****.**,****.**,****.**
2022-04-22T17:42:47.4104436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.48,****.**,****.**,****.**
2022-04-22T17:42:48.4061663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.65,****.**,****.**,****.**
2022-04-22T17:42:49.4069070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-22T17:42:50.4065393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-22T17:42:51.4071565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-22T17:42:52.4067828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-22T17:42:53.4064069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-22T17:42:54.4070332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-22T17:42:55.4066731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-22T17:42:56.4072856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-22T17:42:57.4069125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.47,****.**,****.**,****.**
2022-04-22T17:42:58.4065396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.27,****.**,****.**,****.**
2022-04-22T17:42:59.3972038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-22T17:43:00.4067937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-22T17:43:01.3974670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-22T17:43:02.3970932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.45,****.**,****.**,****.**
2022-04-22T17:43:03.4002957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.71,****.**,****.**,****.**
2022-04-22T17:43:04.3973495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T17:43:05.3969762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-22T17:43:06.3970400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T17:43:07.3968497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:43:08.3970669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-22T17:43:09.3976740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-22T17:43:10.3973021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-22T17:43:11.3969474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-22T17:43:12.3977325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-22T17:43:13.3978243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-22T17:43:14.3977237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-22T17:43:15.3973624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-22T17:43:16.3970672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-22T17:43:17.3976834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-22T17:43:18.3973042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:43:19.3975552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-22T17:43:20.3976161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-22T17:43:21.3972509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-22T17:43:22.3978641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-22T17:43:23.3975050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T17:43:24.3976850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-22T17:43:25.3982948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-22T17:43:26.3980260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-22T17:43:27.3977908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-22T17:43:28.3984036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:43:29.3980247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-22T17:43:30.3982608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-22T17:43:31.3978992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-22T17:43:32.3976042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-22T17:43:33.3982276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:43:34.3978604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-22T17:43:35.3984661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-22T17:43:36.3985448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-22T17:43:37.3984501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-22T17:43:38.3982124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-22T17:43:39.3978478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-22T17:43:40.3982499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:43:41.3980183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-22T17:43:42.3979490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.66,****.**,****.**,****.**
2022-04-22T17:43:43.3987281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-22T17:43:44.4031824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-22T17:43:45.3982380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-22T17:43:46.3988594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-22T17:43:47.4024732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-22T17:43:48.3982085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-22T17:43:49.3988316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-22T17:43:50.3985056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-22T17:43:51.4021162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:43:52.3987582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-22T17:43:53.3983778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-22T17:43:54.4002210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-22T17:43:55.3983790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-22T17:43:56.3990070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-22T17:43:57.3986482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-22T17:43:58.3992611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-22T17:43:59.3988822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:44:00.3985454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-22T17:44:01.3986615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-22T17:44:02.3991471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-22T17:44:03.3989726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-22T17:44:04.3986022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-22T17:44:05.3992207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-22T17:44:06.3988446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-22T17:44:07.3892969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-22T17:44:08.3891584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-22T17:44:09.3889955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-22T17:44:10.3888437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-22T17:44:11.3894452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-22T17:44:12.3891886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-22T17:44:13.3889704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:44:14.3896021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-22T17:44:15.3895552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-22T17:44:16.3897175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-22T17:44:17.3893699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-22T17:44:18.3950333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-22T17:44:19.3895928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-22T17:44:20.3892175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-22T17:44:21.3892675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-22T17:44:22.3900299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T17:44:23.3899291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-22T17:44:24.3895690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-22T17:44:25.3892976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-22T17:44:26.3893546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-22T17:44:27.3899862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-22T17:44:28.3893987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-22T17:44:29.3900110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-22T17:44:30.3896555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-22T17:44:31.3902589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:44:32.3899096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-22T17:44:33.3895239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-22T17:44:34.3901388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-22T17:44:35.3897599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T17:44:36.3903924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-22T17:44:37.3901166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-22T17:44:38.3897417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.64,****.**,****.**,****.**
2022-04-22T17:44:39.3903655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-22T17:44:40.3900107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-22T17:44:41.3904970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-22T17:44:42.3901347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-22T17:44:43.3908183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-22T17:44:44.3905759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-22T17:44:45.3902209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:44:46.3899943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:44:47.3906121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-22T17:44:48.3902687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-22T17:44:49.3929741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-22T17:44:50.3907394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-22T17:44:51.3903673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-22T17:44:52.3909760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-22T17:44:53.3901648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-22T17:44:54.3902003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-22T17:44:55.3903979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-22T17:44:56.3902805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-22T17:44:57.3908882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-22T17:44:58.3905183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-22T17:44:59.3958141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-22T17:45:00.3907017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.62,****.**,****.**,****.**
2022-04-22T17:45:01.3913125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.75,****.**,****.**,****.**
2022-04-22T17:45:02.3909402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-22T17:45:03.3906589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-22T17:45:04.3912893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:45:05.3910886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-22T17:45:06.3907035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-22T17:45:07.3913350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-22T17:45:08.3914672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-22T17:45:09.3913456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-22T17:45:10.3908489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-22T17:45:11.3914790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-22T17:45:12.3911284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-22T17:45:13.3817719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-22T17:45:14.3815395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-22T17:45:15.3813379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-22T17:45:16.3909361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-22T17:45:17.3815881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-22T17:45:18.3812407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-22T17:45:19.3818443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:45:20.3814683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:45:21.3816962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-22T17:45:22.3813387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:45:23.3819487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-22T17:45:24.3815759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:45:25.3812156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-22T17:45:26.3857646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-22T17:45:27.3818169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-22T17:45:28.3818308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-22T17:45:29.3820176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-22T17:45:30.3820630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:45:31.3819498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-22T17:45:32.3815750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-22T17:45:33.3821963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-22T17:45:34.3818444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-22T17:45:35.3819207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-22T17:45:36.3815580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-22T17:45:37.3823036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-22T17:45:38.3819549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-22T17:45:39.3825551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-22T17:45:40.3821827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:45:41.3818069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T17:45:42.3824362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-22T17:45:43.3820796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.66,****.**,****.**,****.**
2022-04-22T17:45:44.3821080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-22T17:45:45.3827178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-22T17:45:46.3823434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-22T17:45:47.3819682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-22T17:45:48.3827485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.43,****.**,****.**,****.**
2022-04-22T17:45:49.3829055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-22T17:45:50.3825279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-22T17:45:51.3847283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-22T17:45:52.3821829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:45:53.3828112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-22T17:45:54.3824508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-22T17:45:55.3827930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-22T17:45:56.3830516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.83,****.**,****.**,****.**
2022-04-22T17:45:57.3826824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.68,****.**,****.**,****.**
2022-04-22T17:45:58.3823051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-22T17:45:59.3829288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T17:46:00.3825746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-22T17:46:01.3827677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-22T17:46:02.3823928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-22T17:46:03.3831872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-22T17:46:04.3828314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-22T17:46:05.3834326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-22T17:46:06.3830571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-22T17:46:07.3826823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-22T17:46:08.3829729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-22T17:46:09.3826079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-22T17:46:10.3835978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-22T17:46:11.3834399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T17:46:12.3836167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-22T17:46:13.3834089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-22T17:46:14.3831802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:46:15.3828276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-22T17:46:16.3834327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-22T17:46:17.3831281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-22T17:46:18.3737735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-22T17:46:19.3834358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-22T17:46:20.3830596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-22T17:46:21.3830163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-22T17:46:22.3736755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-22T17:46:23.3736865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-22T17:46:24.3735734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-22T17:46:25.3734268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-22T17:46:26.3740437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-22T17:46:27.3736945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-22T17:46:28.3733148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-22T17:46:29.3740820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-22T17:46:30.3737167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.59,****.**,****.**,****.**
2022-04-22T17:46:31.3733840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-22T17:46:32.3740068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-22T17:46:33.3736489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-22T17:46:34.3735442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-22T17:46:35.3741725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-22T17:46:36.3738770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:46:37.3735142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-22T17:46:38.3744397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-22T17:46:39.3736595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-22T17:46:40.3738613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:46:41.3744635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:46:42.3740848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-22T17:46:43.3737224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-22T17:46:44.3767087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-22T17:46:45.3740508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-22T17:46:46.3738376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-22T17:46:47.3744638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:46:48.3741154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-22T17:46:49.3747291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-22T17:46:50.3743634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-22T17:46:51.3742901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:46:52.3749017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:46:53.3745344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-22T17:46:54.3741435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-22T17:46:55.3749775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-22T17:46:56.3745998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-22T17:46:57.3742173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-22T17:46:58.3748511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:46:59.3745380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-22T17:47:00.3751456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-22T17:47:01.3751604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-22T17:47:02.3747941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-22T17:47:03.3746097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-22T17:47:04.3746687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-22T17:47:05.3752782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-22T17:47:06.3749068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-22T17:47:07.3745276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:47:08.3751567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T17:47:09.3748084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:47:10.3754080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.64,****.**,****.**,****.**
2022-04-22T17:47:11.3751119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-22T17:47:12.3746563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-22T17:47:13.3752680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-22T17:47:14.3790501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-22T17:47:15.3776710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-22T17:47:16.3751524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-22T17:47:17.3747865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-22T17:47:18.3753985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-22T17:47:19.3750234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-22T17:47:20.3756662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T17:47:21.3754102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-22T17:47:22.3750298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-22T17:47:23.3756480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-22T17:47:24.3752877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-22T17:47:25.3750742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-22T17:47:26.3756822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-22T17:47:27.3753978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-22T17:47:28.3751939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-22T17:47:29.3660613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-22T17:47:30.3752279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-22T17:47:31.3660903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-22T17:47:32.3659605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-22T17:47:33.3655996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-22T17:47:34.3659435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-22T17:47:35.3657389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-22T17:47:36.3662566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-22T17:47:37.3658830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-22T17:47:38.3659141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-22T17:47:39.3655360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T17:47:40.3661651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-22T17:47:41.3663374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-22T17:47:42.3662053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-22T17:47:43.3660823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-22T17:47:44.3657040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-22T17:47:45.3664297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-22T17:47:46.3661742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-22T17:47:47.3660922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:47:48.3673764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-22T17:47:49.3664400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-22T17:47:50.3660805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-22T17:47:51.3663813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-22T17:47:52.3660057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-22T17:47:53.3666338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-22T17:47:54.3665609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.49,****.**,****.**,****.**
2022-04-22T17:47:55.3663166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-22T17:47:56.3669259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-22T17:47:57.3665518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-22T17:47:58.3661870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-22T17:47:59.3673216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-22T17:48:00.3664940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-22T17:48:01.3671009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:48:02.3667457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T17:48:03.3666736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:48:04.3670610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:48:05.3667047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-22T17:48:06.3673177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.65,****.**,****.**,****.**
2022-04-22T17:48:07.3669399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-22T17:48:08.3670585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-22T17:48:09.3672884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-22T17:48:10.3674088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-22T17:48:11.3670364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-22T17:48:12.3666647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-22T17:48:13.3672861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-22T17:48:14.3670317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T17:48:15.3666719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T17:48:16.3673526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-22T17:48:17.3669994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.89,****.**,****.**,****.**
2022-04-22T17:48:18.3676806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.73,****.**,****.**,****.**
2022-04-22T17:48:19.3673039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-22T17:48:20.3673357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-22T17:48:21.3669619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-22T17:48:22.3727499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-22T17:48:23.3672322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-22T17:48:24.3673189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-22T17:48:25.3669406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-22T17:48:26.3675590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-22T17:48:27.3671824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.96,****.**,****.**,****.**
2022-04-22T17:48:28.3679877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.12,****.**,****.**,****.**
2022-04-22T17:48:29.3678427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T17:48:30.3674787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-22T17:48:31.3680918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-22T17:48:32.3677119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-22T17:48:33.3673417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-22T17:48:34.3580053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-22T17:48:35.3676197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-22T17:48:36.3582556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-22T17:48:37.3578832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-22T17:48:38.3575056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-22T17:48:39.3581902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.71,****.**,****.**,****.**
2022-04-22T17:48:40.3580109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.83,****.**,****.**,****.**
2022-04-22T17:48:41.3576350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-22T17:48:42.3623454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-22T17:48:43.3579056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-22T17:48:44.3576470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T17:48:45.3583926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-22T17:48:46.3580203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-22T17:48:47.3576658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-22T17:48:48.3582974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-22T17:48:49.3584636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-22T17:48:50.3585430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-22T17:48:51.3584293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-22T17:48:52.3579269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-22T17:48:53.3584060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.71,****.**,****.**,****.**
2022-04-22T17:48:54.3586166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.89,****.**,****.**,****.**
2022-04-22T17:48:55.3582734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-22T17:48:56.3588672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-22T17:48:57.3584961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T17:48:58.3581198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-22T17:48:59.3587450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:49:00.3583866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-22T17:49:01.3590717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-22T17:49:02.3581890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-22T17:49:03.3590264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:49:04.3585280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-22T17:49:05.3591445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-22T17:49:06.3587735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-22T17:49:07.3583860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-22T17:49:08.3590111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-22T17:49:09.3587093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-22T17:49:10.3584517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T17:49:11.3590768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T17:49:12.3588848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-22T17:49:13.3592686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-22T17:49:14.3638393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:49:15.3593691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-22T17:49:16.3589925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-22T17:49:17.3586935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-22T17:49:18.3590686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-22T17:49:19.3590034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-22T17:49:20.3596112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-22T17:49:21.3592544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-22T17:49:22.3594050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-22T17:49:23.3590509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-22T17:49:24.3596687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.71,****.**,****.**,****.**
2022-04-22T17:49:25.3589177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.89,****.**,****.**,****.**
2022-04-22T17:49:26.3595324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-22T17:49:27.3595353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-22T17:49:28.3591556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T17:49:29.3592405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-22T17:49:30.3598480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T17:49:31.3632593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-22T17:49:32.3591155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-22T17:49:33.3597257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-22T17:49:34.3593696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-22T17:49:35.3599779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-22T17:49:36.3596209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-22T17:49:37.3592417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-22T17:49:38.3600316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-22T17:49:39.3502858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-22T17:49:40.3598721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-22T17:49:41.3594964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-22T17:49:42.3597075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-22T17:49:43.3595408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T17:49:44.3496516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-22T17:49:45.3502770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T17:49:46.3499790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-22T17:49:47.3496204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-22T17:49:48.3502319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-22T17:49:49.3504910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-22T17:49:50.3501189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-22T17:49:51.3501937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-22T17:49:52.3498200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-22T17:49:53.3504952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:49:54.3502973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:49:55.3499206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.74,****.**,****.**,****.**
2022-04-22T17:49:56.3505489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-22T17:49:57.3501942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-22T17:49:58.3508029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-22T17:49:59.3504318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-22T17:50:00.3500519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:50:01.3506786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:50:02.3503223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-22T17:50:03.3501020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-22T17:50:04.3507149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:50:05.3507434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T17:50:06.3503700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-22T17:50:07.3509962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-22T17:50:08.3506381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-22T17:50:09.3512472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-22T17:50:10.3508768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-22T17:50:11.3506943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-22T17:50:12.3513028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:50:13.3509296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-22T17:50:14.3505541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-22T17:50:15.3511803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-22T17:50:16.3511928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:50:17.3509945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-22T17:50:18.3509340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-22T17:50:19.3515410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-22T17:50:20.3511681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-22T17:50:21.3507965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-22T17:50:22.3514713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:50:23.3513796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-22T17:50:24.3510209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-22T17:50:25.3516260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-22T17:50:26.3512540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-22T17:50:27.3508912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-22T17:50:28.3515055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.57,****.**,****.**,****.**
2022-04-22T17:50:29.3511474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-22T17:50:30.3517550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-22T17:50:31.3513823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-22T17:50:32.3511855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-22T17:50:33.3518145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-22T17:50:34.3514541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-22T17:50:35.3520644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T17:50:36.3516919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-22T17:50:37.3513115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-22T17:50:38.3514617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:50:39.3516416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.65,****.**,****.**,****.**
2022-04-22T17:50:40.3512810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-22T17:50:41.3518922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-22T17:50:42.3517812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-22T17:50:43.3514170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-22T17:50:44.3513893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-22T17:50:45.3522330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T17:50:46.3545599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-22T17:50:47.3517405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-22T17:50:48.3520624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-22T17:50:49.3516923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:50:50.3424730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-22T17:50:51.3420990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-22T17:50:52.3417190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-22T17:50:53.3423474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-22T17:50:54.3419888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-22T17:50:55.3426010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-22T17:50:56.3422311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-22T17:50:57.3418660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-22T17:50:58.3424804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T17:50:59.3422329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T17:51:00.3423720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:51:01.3422576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.75,****.**,****.**,****.**
2022-04-22T17:51:02.3428769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-22T17:51:03.3428647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-22T17:51:04.3429883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-22T17:51:05.3426276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-22T17:51:06.3430125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-22T17:51:07.3422051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-22T17:51:08.3423147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-22T17:51:09.3429336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-22T17:51:10.3426445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T17:51:11.3424719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T17:51:12.3423562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.25,****.**,****.**,****.**
2022-04-22T17:51:13.3429917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-22T17:51:14.3429581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.16,****.**,****.**,****.**
2022-04-22T17:51:15.3427971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.98,****.**,****.**,****.**
2022-04-22T17:51:16.3433393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.80,****.**,****.**,****.**
2022-04-22T17:51:17.3429647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.58,****.**,****.**,****.**
2022-04-22T17:51:18.3426578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-22T17:51:19.3433024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-22T17:51:20.3429393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-22T17:51:21.3435398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-22T17:51:22.3431737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:51:23.3427889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-22T17:51:24.3429422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-22T17:51:25.3435518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.98,****.**,****.**,****.**
2022-04-22T17:51:26.3431768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-22T17:51:27.3428221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-22T17:51:28.3434345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T17:51:29.3431264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-22T17:51:30.3429046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-22T17:51:31.3435129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T17:51:32.3438574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-22T17:51:33.3434982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:51:34.3435561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.68,****.**,****.**,****.**
2022-04-22T17:51:35.3430160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-22T17:51:36.3436394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-22T17:51:37.3432616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-22T17:51:38.3438834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-22T17:51:39.3440849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-22T17:51:40.3437023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-22T17:51:41.3433255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-22T17:51:42.3439543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T17:51:43.3440263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T17:51:44.3436661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T17:51:45.3442790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-22T17:51:46.3439050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-22T17:51:47.3442730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-22T17:51:48.3438996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.83,****.**,****.**,****.**
2022-04-22T17:51:49.3439595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.66,****.**,****.**,****.**
2022-04-22T17:51:50.3435716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-22T17:51:51.3443079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-22T17:51:52.3439375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-22T17:51:53.3445457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-22T17:51:54.3441748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-22T17:51:55.3442460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-22T17:51:56.3438699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.88,****.**,****.**,****.**
2022-04-22T17:51:57.3345421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.11,****.**,****.**,****.**
2022-04-22T17:51:58.3441362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-22T17:51:59.3447443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T17:52:00.3344195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-22T17:52:01.3381913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-22T17:52:02.3346714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-22T17:52:03.3343073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-22T17:52:04.3349210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-22T17:52:05.3346295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-22T17:52:06.3342588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-22T17:52:07.3342914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.58,****.**,****.**,****.**
2022-04-22T17:52:08.3349001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-22T17:52:09.3345330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-22T17:52:10.3341559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.78,****.**,****.**,****.**
2022-04-22T17:52:11.3348003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-22T17:52:12.3343998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-22T17:52:13.3350383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T17:52:14.3350326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T17:52:15.3346678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T17:52:16.3352852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T17:52:17.3349102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-22T17:52:18.3350020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-22T17:52:19.3352311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-22T17:52:20.3348679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-22T17:52:21.3345001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-22T17:52:22.3351294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-22T17:52:23.3351448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-22T17:52:24.3353556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-22T17:52:25.3349894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-22T17:52:26.3356052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:52:27.3352315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:52:28.3350685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T17:52:29.3348485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-22T17:52:30.3354928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-22T17:52:31.3377202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-22T17:52:32.3358132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-22T17:52:33.3389688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-22T17:52:34.3357736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-22T17:52:35.3358184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T17:52:36.3354479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:52:37.3350670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T17:52:38.3356939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:52:39.3353338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:52:40.3359455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-22T17:52:41.3357641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T17:52:42.3355712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-22T17:52:43.3351883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-22T17:52:44.3359311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-22T17:52:45.3394204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-22T17:52:46.3353153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-22T17:52:47.3360746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-22T17:52:48.3357103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T17:52:49.3354071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:52:50.3362299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:52:51.3358644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-22T17:52:52.3355261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T17:52:53.3361572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-22T17:52:54.3357868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-22T17:52:55.3364025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-22T17:52:56.3364816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-22T17:52:57.3361101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-22T17:52:58.3357187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-22T17:52:59.3363509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-22T17:53:00.3359916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-22T17:53:01.3266443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T17:53:02.3331297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T17:53:03.3254974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-22T17:53:04.3119078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-22T17:53:05.3115595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-22T17:53:06.3114828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-22T17:53:07.3112648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-22T17:53:08.3118959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-22T17:53:09.3119092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-22T17:53:10.3121171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-22T17:53:11.3122691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T17:53:12.3118958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-22T17:53:13.3119397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-22T17:53:14.3118015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-22T17:53:15.3124088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-22T17:53:16.3120370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-22T17:53:17.3118546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T17:53:18.3124624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-22T17:53:19.3121546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T17:53:20.3117716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T17:53:21.3121723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-22T17:53:22.3117292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T17:53:23.3147442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-22T17:53:24.3119778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-22T17:53:25.3118627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-22T17:53:26.3120065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-22T17:53:27.3126446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-22T17:53:28.3122772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.85,****.**,****.**,****.**
2022-04-22T17:53:29.3128882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-22T17:53:30.3125129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T17:53:31.3121310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T17:53:32.3127639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T17:53:33.3124035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T17:53:34.3130135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-22T17:53:35.3128205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-22T17:53:36.3124667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-22T17:53:37.3130739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-22T17:53:38.3129586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-22T17:53:39.3126036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-22T17:53:40.3132073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-22T17:53:41.3128464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-22T17:53:42.3124572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-22T17:53:43.3131387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T17:53:44.3127797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-22T17:53:45.3127387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T17:53:46.3125779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T17:53:47.3132169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-22T17:53:48.3128930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.80,****.**,****.**,****.**
2022-04-22T17:53:49.3134990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-22T17:53:50.3131258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-22T17:53:51.3127349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-22T17:53:52.3135048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-22T17:53:53.3133878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-22T17:53:54.3128627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-22T17:53:55.3135093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T17:53:56.3132007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T17:53:57.3128123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-22T17:53:58.3134285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T17:53:59.3132972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-22T17:54:00.3129087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-22T17:54:01.3132863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-22T17:54:02.3138933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-22T17:54:03.3133160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-22T17:54:04.3139170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-22T17:54:05.3135428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-22T17:54:06.3131618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-22T17:54:07.3137954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-22T17:54:08.3134906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-22T17:54:09.3083249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-22T17:54:10.3137262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.90,****.**,****.**,****.**
2022-04-22T17:54:11.3136321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-22T17:54:12.3142358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T17:54:13.3039056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T17:54:14.3038514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-22T17:54:15.3040236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-22T17:54:16.3036669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-22T17:54:17.3042765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-22T17:54:18.3041444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:54:19.3043021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.86,****.**,****.**,****.**
2022-04-22T17:54:20.3040727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.73,****.**,****.**,****.**
2022-04-22T17:54:21.3036885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.56,****.**,****.**,****.**
2022-04-22T17:54:22.3043099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-22T17:54:23.3039642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-22T17:54:24.3037592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-22T17:54:25.3039417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-22T17:54:26.3037342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-22T17:54:27.3043521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-22T17:54:28.3047173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T17:54:29.3043485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T17:54:30.3043749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-22T17:54:31.3042989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.06,****.**,****.**,****.**
2022-04-22T17:54:32.3040373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.84,****.**,****.**,****.**
2022-04-22T17:54:33.3042554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-22T17:54:34.3040244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-22T17:54:35.3046403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-22T17:54:36.3043407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-22T17:54:37.3049515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-22T17:54:38.3046824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-22T17:54:39.3043011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-22T17:54:40.3050092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-22T17:54:41.3048526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.75,****.**,****.**,****.**
2022-04-22T17:54:42.3044969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.92,****.**,****.**,****.**
2022-04-22T17:54:43.3044723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-22T17:54:44.3043464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T17:54:45.3051378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T17:54:46.3047789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T17:54:47.3053910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T17:54:48.3050199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-22T17:54:49.3046366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-22T17:54:50.3052656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:54:51.3054319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-22T17:54:52.3050601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-22T17:54:53.3050568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-22T17:54:54.3050168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.78,****.**,****.**,****.**
2022-04-22T17:54:55.3047145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-22T17:54:56.3053422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T17:54:57.3049862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-22T17:54:58.3055931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-22T17:54:59.3052220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-22T17:55:00.3055671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T17:55:01.3096024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T17:55:02.3053221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:55:03.3053744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-22T17:55:04.3050080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T17:55:05.3057544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.88,****.**,****.**,****.**
2022-04-22T17:55:06.3053928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-22T17:55:07.3060038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-22T17:55:08.3056311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-22T17:55:09.3052498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-22T17:55:10.3058807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-22T17:55:11.3056455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-22T17:55:12.3100495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-22T17:55:13.3058936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:55:14.3055368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-22T17:55:15.3061435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-22T17:55:16.3057773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-22T17:55:17.3054055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-22T17:55:18.3058236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-22T17:55:19.3054374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-22T17:55:20.2961914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-22T17:55:21.2958320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-22T17:55:22.2964442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-22T17:55:23.2959687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-22T17:55:24.2958984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T17:55:25.2957038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-22T17:55:26.2958153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-22T17:55:27.2964487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-22T17:55:28.2960863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-22T17:55:29.2966991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-22T17:55:30.2957976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.74,****.**,****.**,****.**
2022-04-22T17:55:31.2958563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-22T17:55:32.2968273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-22T17:55:33.2965930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-22T17:55:34.2964920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-22T17:55:35.2963126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:55:36.2969176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.75,****.**,****.**,****.**
2022-04-22T17:55:37.2965484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-22T17:55:38.2964905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-22T17:55:39.2961267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-22T17:55:40.2967458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-22T17:55:41.2963880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-22T17:55:42.2969946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-22T17:55:43.2966206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T17:55:44.2963763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-22T17:55:45.2972270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T17:55:46.2963539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T17:55:47.2972098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-22T17:55:48.2970295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-22T17:55:49.2972028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T17:55:50.2968570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-22T17:55:51.2968725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-22T17:55:52.2970741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:55:53.2969238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-22T17:55:54.2972941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-22T17:55:55.2969373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-22T17:55:56.2975439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:55:57.2971740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:55:58.2967943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.99,****.**,****.**,****.**
2022-04-22T17:55:59.2974275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-22T17:56:00.2972975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-22T17:56:01.2969091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-22T17:56:02.2975441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-22T17:56:03.2971779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-22T17:56:04.2976131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T17:56:05.2971274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-22T17:56:06.2977363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-22T17:56:07.2973796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-22T17:56:08.2979827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:56:09.2976255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-22T17:56:10.2972305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-22T17:56:11.2978634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-22T17:56:12.2979371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-22T17:56:13.2975756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-22T17:56:14.2972098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-22T17:56:15.2981431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-22T17:56:16.2979046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-22T17:56:17.2975483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-22T17:56:18.2982657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-22T17:56:19.2980600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T17:56:20.2977110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.81,****.**,****.**,****.**
2022-04-22T17:56:21.2983199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-22T17:56:22.2979539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-22T17:56:23.2977387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-22T17:56:24.2883979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-22T17:56:25.2880590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T17:56:26.2976265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-22T17:56:27.2883117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T17:56:28.2879441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-22T17:56:29.2885446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-22T17:56:30.2885975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-22T17:56:31.2882237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-22T17:56:32.2878464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.72,****.**,****.**,****.**
2022-04-22T17:56:33.2884787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.93,****.**,****.**,****.**
2022-04-22T17:56:34.2882392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-22T17:56:35.2880280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-22T17:56:36.2886695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T17:56:37.2883114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-22T17:56:38.2882280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-22T17:56:39.2884186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-22T17:56:40.2881420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T17:56:41.2887873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T17:56:42.2884244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-22T17:56:43.2882785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-22T17:56:44.2889118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.67,****.**,****.**,****.**
2022-04-22T17:56:45.2885560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.51,****.**,****.**,****.**
2022-04-22T17:56:46.2891681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-22T17:56:47.2887966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.55,****.**,****.**,****.**
2022-04-22T17:56:48.2884078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.80,****.**,****.**,****.**
2022-04-22T17:56:49.2890456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-22T17:56:50.2888203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-22T17:56:51.2884410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T17:56:52.2890747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T17:56:53.2887285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T17:56:54.2894291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-22T17:56:55.2886134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.90,****.**,****.**,****.**
2022-04-22T17:56:56.2888370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-22T17:56:57.2894319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-22T17:56:58.2890595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-22T17:56:59.2886963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-22T17:57:00.2893131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T17:57:01.2888894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-22T17:57:02.2895221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:57:03.2891652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:57:04.2897687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-22T17:57:05.2893983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-22T17:57:06.2890178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-22T17:57:07.2896462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-22T17:57:08.2896518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-22T17:57:09.2894925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-22T17:57:10.2891230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-22T17:57:11.2898561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T17:57:12.2893919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-22T17:57:13.2900106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T17:57:14.2896278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T17:57:15.2892453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.92,****.**,****.**,****.**
2022-04-22T17:57:16.2896668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.80,****.**,****.**,****.**
2022-04-22T17:57:17.2895230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.68,****.**,****.**,****.**
2022-04-22T17:57:18.2901349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.49,****.**,****.**,****.**
2022-04-22T17:57:19.2901452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-22T17:57:20.2897616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-22T17:57:21.2901186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-22T17:57:22.2897573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-22T17:57:23.2898052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-22T17:57:24.2904154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T17:57:25.2901077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T17:57:26.2897527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-22T17:57:27.2903630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-22T17:57:28.2896524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.08,****.**,****.**,****.**
2022-04-22T17:57:29.2902831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.90,****.**,****.**,****.**
2022-04-22T17:57:30.2899958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-22T17:57:31.2804028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-22T17:57:32.2802454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T17:57:33.2801326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-22T17:57:34.2906980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T17:57:35.2803656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-22T17:57:36.2799906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T17:57:37.2800372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1021.05,****.**,****.**,****.**
2022-04-22T17:57:38.2799679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-22T17:57:39.2801631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-22T17:57:40.2807672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.98,****.**,****.**,****.**
2022-04-22T17:57:41.2804673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-22T17:57:42.2805818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-22T17:57:43.2802020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-22T17:57:44.2808362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-22T17:57:45.2804806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T17:57:46.2810915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T17:57:47.2807135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T17:57:48.2802209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-22T17:57:49.2808425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-22T17:57:50.2809029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T17:57:51.2806744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-22T17:57:52.2812800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T17:57:53.2809978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T17:57:54.2806421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-22T17:57:55.2812499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T17:57:56.2811727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T17:57:57.2808183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T17:57:58.2814292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T17:57:59.2810578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-22T17:58:00.2806683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-22T17:58:01.2813558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-22T17:58:02.2807898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-22T17:58:03.2814293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-22T17:58:04.2814250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-22T17:58:05.2813308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-22T17:58:06.2811464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-22T17:58:07.2833075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-22T17:58:08.2815958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-22T17:58:09.2815509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T17:58:10.2811961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-22T17:58:11.2809463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-22T17:58:12.2818000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T17:58:13.2816036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-22T17:58:14.2817376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-22T17:58:15.2811906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-22T17:58:16.2818136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-22T17:58:17.2814621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T17:58:18.2820635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-22T17:58:19.2816905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T17:58:20.2813039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T17:58:21.2821920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-22T17:58:22.2813499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-22T17:58:23.2819675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-22T17:58:24.2816086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-22T17:58:25.2822152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-22T17:58:26.2818446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-22T17:58:27.2815768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-22T17:58:28.2822125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-22T17:58:29.2821356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-22T17:58:30.2817778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T17:58:31.2818608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T17:58:32.2816662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-22T17:58:33.2824951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-22T17:58:34.2823167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-22T17:58:35.2818335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-22T17:58:36.2826009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-22T17:58:37.2822254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-22T17:58:38.2818602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-22T17:58:39.2727870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-22T17:58:40.2823683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-22T17:58:41.2820768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-22T17:58:42.2723182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T17:58:43.2737815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-22T17:58:44.2729795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-22T17:58:45.2726063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-22T17:58:46.2722232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T17:58:47.2724253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-22T17:58:48.2730371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-22T17:58:49.2727382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-22T17:58:50.2723608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-22T17:58:51.2730031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-22T17:58:52.2726302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-22T17:58:53.2727290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T17:58:54.2723650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-22T17:58:55.2729817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-22T17:58:56.2726244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-22T17:58:57.2732368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-22T17:58:58.2728650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-22T17:58:59.2724968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-22T17:59:00.2731122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-22T17:59:01.2727289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-22T17:59:02.2733628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-22T17:59:03.2730022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T17:59:04.2736149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T17:59:05.2732355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-22T17:59:06.2729552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-22T17:59:07.2735509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-22T17:59:08.2735072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-22T17:59:09.2731593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-22T17:59:10.2728840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-22T17:59:11.2735135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-22T17:59:12.2731511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-22T17:59:13.2737630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T17:59:14.2733840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-22T17:59:15.2730137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T17:59:16.2736395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-22T17:59:17.2733485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T17:59:18.2731446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T17:59:19.2737831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-22T17:59:20.2734251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-22T17:59:21.2740230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T17:59:22.2733961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-22T17:59:23.2740162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-22T17:59:24.2737202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-22T17:59:25.2742175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-22T17:59:26.2741429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T17:59:27.2739641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-22T17:59:28.2737472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-22T17:59:29.2735924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-22T17:59:30.2742225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-22T17:59:31.2738591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-22T17:59:32.2744701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-22T17:59:33.2740915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-22T17:59:34.2737135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-22T17:59:35.2743482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-22T17:59:36.2740892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T17:59:37.2737235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T17:59:38.2743571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-22T17:59:39.2739868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-22T17:59:40.2745908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-22T17:59:41.2742041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-22T17:59:42.2748172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-22T17:59:43.2738925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-22T17:59:44.2747066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-22T17:59:45.2649208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T17:59:46.2745033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T17:59:47.2742410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T17:59:48.2644558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T17:59:49.2644846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.86,****.**,****.**,****.**
2022-04-22T17:59:50.2641182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.72,****.**,****.**,****.**
2022-04-22T17:59:51.2641372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-22T17:59:52.2647559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-22T17:59:53.2644901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-22T17:59:54.2651045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-22T17:59:55.2649032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-22T17:59:56.2645509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-22T17:59:57.2651573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T17:59:58.2647834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T17:59:59.2644545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:00:00.2650833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1020.94,****.**,****.**,****.**
2022-04-22T18:00:01.2651128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.73,****.**,****.**,****.**
2022-04-22T18:00:02.2647548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-22T18:00:03.2653639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-22T18:00:04.2649918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-22T18:00:05.2646257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-22T18:00:06.2652428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-22T18:00:07.2648888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-22T18:00:08.2655749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-22T18:00:09.2651980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T18:00:10.2650150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T18:00:11.2657145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-22T18:00:12.2656304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.94,****.**,****.**,****.**
2022-04-22T18:00:13.2654662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-22T18:00:14.2651125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-22T18:00:15.2650519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-22T18:00:16.2652547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-22T18:00:17.2658534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-22T18:00:18.2659355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-22T18:00:19.2656649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T18:00:20.2653085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T18:00:21.2660498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:00:22.2652183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-22T18:00:23.2660717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-22T18:00:24.2656941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:00:25.2653104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-22T18:00:26.2661376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-22T18:00:27.2657723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-22T18:00:28.2653876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-22T18:00:29.2660137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-22T18:00:30.2657932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-22T18:00:31.2654111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:00:32.2660286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:00:33.2662663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-22T18:00:34.2661075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T18:00:35.2657302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-22T18:00:36.2657306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-22T18:00:37.2663694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-22T18:00:38.2660079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-22T18:00:39.2656779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-22T18:00:40.2664514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-22T18:00:41.2662527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-22T18:00:42.2661198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-22T18:00:43.2659572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T18:00:44.2665886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.96,****.**,****.**,****.**
2022-04-22T18:00:45.2663274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-22T18:00:46.2659535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:00:47.2665808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:00:48.2662280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:00:49.2669213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-22T18:00:50.2665493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-22T18:00:51.2666010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-22T18:00:52.2662262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T18:00:53.2665316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:00:54.2567719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:00:55.2663650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-22T18:00:56.2570227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-22T18:00:57.2566507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-22T18:00:58.2562936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-22T18:00:59.2569032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-22T18:01:00.2565280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:01:01.2565633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-22T18:01:02.2571932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-22T18:01:03.2572195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-22T18:01:04.2568703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-22T18:01:05.2574794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T18:01:06.2571129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T18:01:07.2567234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-22T18:01:08.2570889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-22T18:01:09.2569222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-22T18:01:10.2570002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-22T18:01:11.2568165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-22T18:01:12.2574409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-22T18:01:13.2570789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T18:01:14.2577006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T18:01:15.2575005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T18:01:16.2573361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:01:17.2571974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:01:18.2578008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-22T18:01:19.2571769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-22T18:01:20.2577969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-22T18:01:21.2574219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-22T18:01:22.2570584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-22T18:01:23.2574217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-22T18:01:24.2580292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-22T18:01:25.2580815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T18:01:26.2579345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-22T18:01:27.2581098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T18:01:28.2577269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.77,****.**,****.**,****.**
2022-04-22T18:01:29.2574185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1021.00,****.**,****.**,****.**
2022-04-22T18:01:30.2582644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.25,****.**,****.**,****.**
2022-04-22T18:01:31.2578927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T18:01:32.2575207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-22T18:01:33.2581513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-22T18:01:34.2577888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T18:01:35.2583943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-22T18:01:36.2575478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-22T18:01:37.2581720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-22T18:01:38.2578147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-22T18:01:39.2584198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-22T18:01:40.2581414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-22T18:01:41.2577655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-22T18:01:42.2583935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-22T18:01:43.2583588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-22T18:01:44.2584579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-22T18:01:45.2581156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:01:46.2578291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:01:47.2584311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T18:01:48.2580552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T18:01:49.2586832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T18:01:50.2583212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-22T18:01:51.2586504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-22T18:01:52.2584889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T18:01:53.2581165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T18:01:54.2587921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-22T18:01:55.2584370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-22T18:01:56.2581712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-22T18:01:57.2587763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T18:01:58.2584000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:01:59.2590270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T18:02:00.2586689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:02:01.2592670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.90,****.**,****.**,****.**
2022-04-22T18:02:02.2487826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-22T18:02:03.2489942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-22T18:02:04.2488252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-22T18:02:05.2486568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-22T18:02:06.2494007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T18:02:07.2485464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-22T18:02:08.2491702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-22T18:02:09.2485566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-22T18:02:10.2491671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T18:02:11.2487904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:02:12.2494700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-22T18:02:13.2490966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-22T18:02:14.2487379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-22T18:02:15.2493474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.99,****.**,****.**,****.**
2022-04-22T18:02:16.2494384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-22T18:02:17.2492229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-22T18:02:18.2488700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-22T18:02:19.2494707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-22T18:02:20.2490930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-22T18:02:21.2498567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-22T18:02:22.2496790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T18:02:23.2495002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.06,****.**,****.**,****.**
2022-04-22T18:02:24.2491248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-22T18:02:25.2498237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:02:26.2494678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-22T18:02:27.2495516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-22T18:02:28.2493880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-22T18:02:29.2494768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-22T18:02:30.2496725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-22T18:02:31.2500969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-22T18:02:32.2497260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T18:02:33.2494366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T18:02:34.2500687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-22T18:02:35.2498296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-22T18:02:36.2496104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T18:02:37.2502393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T18:02:38.2498800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-22T18:02:39.2504907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-22T18:02:40.2501205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-22T18:02:41.2497434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T18:02:42.2503637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T18:02:43.2501119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T18:02:44.2497368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:02:45.2503591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-22T18:02:46.2499980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-22T18:02:47.2504425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-22T18:02:48.2500739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:02:49.2506812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-22T18:02:50.2503110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-22T18:02:51.2499504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-22T18:02:52.2505591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-22T18:02:53.2502041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T18:02:54.2508134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-22T18:02:55.2509911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T18:02:56.2506165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-22T18:02:57.2502393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-22T18:02:58.2508721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-22T18:02:59.2506295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-22T18:03:00.2505287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-22T18:03:01.2503738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-22T18:03:02.2510134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T18:03:03.2506457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T18:03:04.2512529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:03:05.2508817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T18:03:06.2505051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:03:07.2411807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-22T18:03:08.2507688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-22T18:03:09.2414285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T18:03:10.2507740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T18:03:11.2414328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-22T18:03:12.2408387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T18:03:13.2406788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-22T18:03:14.2408672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-22T18:03:15.2414800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T18:03:16.2415332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-22T18:03:17.2411627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:03:18.2407978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-22T18:03:19.2409713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-22T18:03:20.2416027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T18:03:21.2413427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T18:03:22.2413822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:03:23.2418794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T18:03:24.2415070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-22T18:03:25.2411259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:03:26.2417541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-22T18:03:27.2413921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:03:28.2413769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:03:29.2411863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:03:30.2418194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T18:03:31.2415614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-22T18:03:32.2421781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-22T18:03:33.2418117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-22T18:03:34.2416746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-22T18:03:35.2418955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-22T18:03:36.2413866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-22T18:03:37.2420079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-22T18:03:38.2416885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:03:39.2423099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:03:40.2423551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-22T18:03:41.2419742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T18:03:42.2416395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-22T18:03:43.2422781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-22T18:03:44.2419103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-22T18:03:45.2418399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-22T18:03:46.2424595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T18:03:47.2418057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-22T18:03:48.2424338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-22T18:03:49.2420843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-22T18:03:50.2426923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T18:03:51.2427981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-22T18:03:52.2419239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-22T18:03:53.2428203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-22T18:03:54.2424529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T18:03:55.2421202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:03:56.2427637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-22T18:03:57.2423953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-22T18:03:58.2430151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-22T18:03:59.2426376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:04:00.2423344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:04:01.2430781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:04:02.2429690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-22T18:04:03.2425973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T18:04:04.2422243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:04:05.2428496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:04:06.2428867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-22T18:04:07.2424992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-22T18:04:08.2431821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T18:04:09.2431121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T18:04:10.2427484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-22T18:04:11.2433757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T18:04:12.2425509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:04:13.2433314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-22T18:04:14.2429514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:04:15.2426909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-22T18:04:16.2428295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-22T18:04:17.2334821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:04:18.2331154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:04:19.2333829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-22T18:04:20.2330188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-22T18:04:21.2336294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:04:22.2332341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-22T18:04:23.2329769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:04:24.2336020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-22T18:04:25.2344710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-22T18:04:26.2338518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-22T18:04:27.2336095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T18:04:28.2334590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-22T18:04:29.2336102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-22T18:04:30.2334684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-22T18:04:31.2333743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-22T18:04:32.2339803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T18:04:33.2340303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T18:04:34.2336539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:04:35.2332811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-22T18:04:36.2339070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T18:04:37.2335780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:04:38.2333853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-22T18:04:39.2342427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-22T18:04:40.2340778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-22T18:04:41.2337219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-22T18:04:42.2334868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-22T18:04:43.2342062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-22T18:04:44.2338481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-22T18:04:45.2344570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:04:46.2337233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-22T18:04:47.2343492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-22T18:04:48.2340922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-22T18:04:49.2337385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-22T18:04:50.2343440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T18:04:51.2339949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-22T18:04:52.2346023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-22T18:04:53.2342278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-22T18:04:54.2343559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-22T18:04:55.2341626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T18:04:56.2340365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T18:04:57.2346620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-22T18:04:58.2343178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-22T18:04:59.2349215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.99,****.**,****.**,****.**
2022-04-22T18:05:00.2345417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-22T18:05:01.2342228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-22T18:05:02.2348416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:05:03.2344928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-22T18:05:04.2346458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-22T18:05:05.2345050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-22T18:05:06.2351106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:05:07.2348503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:05:08.2344754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:05:09.2351571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-22T18:05:10.2347868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.91,****.**,****.**,****.**
2022-04-22T18:05:11.2344175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.80,****.**,****.**,****.**
2022-04-22T18:05:12.2350394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-22T18:05:13.2346774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-22T18:05:14.2352264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-22T18:05:15.2347335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-22T18:05:16.2353461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-22T18:05:17.2351000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:05:18.2347193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:05:19.2347548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-22T18:05:20.2353860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T18:05:21.2294910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.22,****.**,****.**,****.**
2022-04-22T18:05:22.2227153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-22T18:05:23.2209674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-22T18:05:24.2106369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-22T18:05:25.2102615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-22T18:05:26.2108936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-22T18:05:27.2110645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-22T18:05:28.2104684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T18:05:29.2110761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:05:30.2107141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.23,****.**,****.**,****.**
2022-04-22T18:05:31.2109626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-22T18:05:32.2106082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:05:33.2112178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-22T18:05:34.2108505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-22T18:05:35.2110211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-22T18:05:36.2110754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-22T18:05:37.2107138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T18:05:38.2114053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-22T18:05:39.2110314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T18:05:40.2106519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:05:41.2109607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T18:05:42.2115698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T18:05:43.2111965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-22T18:05:44.2108202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T18:05:45.2114489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:05:46.2110911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-22T18:05:47.2116965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-22T18:05:48.2116956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:05:49.2115728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T18:05:50.2114320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-22T18:05:51.2139802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:05:52.2111754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-22T18:05:53.2112199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-22T18:05:54.2110503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T18:05:55.2116591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-22T18:05:56.2113057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:05:57.2152606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-22T18:05:58.2115429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-22T18:05:59.2145218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:06:00.2117819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-22T18:06:01.2118363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-22T18:06:02.2114799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-22T18:06:03.2115204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-22T18:06:04.2121379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-22T18:06:05.2117658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.06,****.**,****.**,****.**
2022-04-22T18:06:06.2113951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-22T18:06:07.2120166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T18:06:08.2116359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:06:09.2122546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-22T18:06:10.2118956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:06:11.2125075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:06:12.2121460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-22T18:06:13.2117624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T18:06:14.2123926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-22T18:06:15.2120403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-22T18:06:16.2126365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-22T18:06:17.2122633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-22T18:06:18.2125859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-22T18:06:19.2120395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:06:20.2122485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T18:06:21.2121040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:06:22.2119036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-22T18:06:23.2126791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-22T18:06:24.2119646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T18:06:25.2125756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-22T18:06:26.2121971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-22T18:06:27.2128270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.10,****.**,****.**,****.**
2022-04-22T18:06:28.2124682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-22T18:06:29.2130771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-22T18:06:30.2028460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T18:06:31.2030951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T18:06:32.2025958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T18:06:33.2024537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T18:06:34.2026425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-22T18:06:35.2024389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T18:06:36.2030668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.68,****.**,****.**,****.**
2022-04-22T18:06:37.2027092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-22T18:06:38.2024944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.94,****.**,****.**,****.**
2022-04-22T18:06:39.2031248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.15,****.**,****.**,****.**
2022-04-22T18:06:40.2027707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-22T18:06:41.2033829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-22T18:06:42.2031948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T18:06:43.2029723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:06:44.2035805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-22T18:06:45.2033416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-22T18:06:46.2029846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T18:06:47.2035941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-22T18:06:48.2031326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T18:06:49.2030384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-22T18:06:50.2036426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T18:06:51.2033244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-22T18:06:52.2029477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T18:06:53.2032527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:06:54.2038607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:06:55.2029507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:06:56.2037844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:06:57.2034311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:06:58.2030508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T18:06:59.2036631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-22T18:07:00.2034141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-22T18:07:01.2040233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T18:07:02.2037797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-22T18:07:03.2034041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:07:04.2037260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:07:05.2032835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-22T18:07:06.2038901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-22T18:07:07.2035169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:07:08.2041480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:07:09.2039068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:07:10.2035343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-22T18:07:11.2035778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-22T18:07:12.2043339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T18:07:13.2039638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-22T18:07:14.2036097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-22T18:07:15.2045308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:07:16.2043798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-22T18:07:17.2040231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T18:07:18.2037237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T18:07:19.2043297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:07:20.2039716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-22T18:07:21.2045996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:07:22.2039586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-22T18:07:23.2041346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-22T18:07:24.2039762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-22T18:07:25.2045982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-22T18:07:26.2042447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T18:07:27.2048504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:07:28.2044781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:07:29.2041024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:07:30.2047273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:07:31.2043733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.12,****.**,****.**,****.**
2022-04-22T18:07:32.2042008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.28,****.**,****.**,****.**
2022-04-22T18:07:33.2050829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T18:07:34.2048666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:07:35.2047528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-22T18:07:36.2043759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-22T18:07:37.1950416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-22T18:07:38.2046430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-22T18:07:39.1952933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T18:07:40.1949193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-22T18:07:41.1945468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:07:42.1945408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-22T18:07:43.1951687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-22T18:07:44.1948126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-22T18:07:45.1951147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T18:07:46.1947410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-22T18:07:47.1953662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T18:07:48.1951667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T18:07:49.1947372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:07:50.1953534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:07:51.1953973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T18:07:52.1950469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:07:53.1957250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-22T18:07:54.1954908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-22T18:07:55.1951301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-22T18:07:56.1958701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-22T18:07:57.1954986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T18:07:58.1951195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T18:07:59.1959645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:08:00.1958524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:08:01.1954763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:08:02.1954993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T18:08:03.1953280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:08:04.1959512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T18:08:05.1959323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T18:08:06.1955710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:08:07.1961822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-22T18:08:08.1958159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-22T18:08:09.1954362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T18:08:10.1960613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T18:08:11.1957015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:08:12.1963116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-22T18:08:13.1959394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:08:14.1955662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T18:08:15.1962431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-22T18:08:16.1959031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-22T18:08:17.1961967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-22T18:08:18.1958348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T18:08:19.1998331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T18:08:20.1962167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-22T18:08:21.1958906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-22T18:08:22.1965216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-22T18:08:23.1961907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-22T18:08:24.1958657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-22T18:08:25.1958820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:08:26.1964813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-22T18:08:27.1961181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T18:08:28.1959871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-22T18:08:29.1968922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-22T18:08:30.1965165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-22T18:08:31.1961424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-22T18:08:32.1969731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:08:33.1965948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-22T18:08:34.1963519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:08:35.1971165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:08:36.1969578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:08:37.1968615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-22T18:08:38.1963148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T18:08:39.1969419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T18:08:40.1969479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-22T18:08:41.1967476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-22T18:08:42.1969216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-22T18:08:43.1965490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-22T18:08:44.1872227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-22T18:08:45.1974374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-22T18:08:46.1870973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-22T18:08:47.1868370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:08:48.1874563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T18:08:49.1868191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T18:08:50.1869341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T18:08:51.1868398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T18:08:52.1874749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-22T18:08:53.1871255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-22T18:08:54.1877297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-22T18:08:55.1871224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-22T18:08:56.1877201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-22T18:08:57.1873503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-22T18:08:58.1869697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:08:59.1876081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.16,****.**,****.**,****.**
2022-04-22T18:09:00.1872377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-22T18:09:01.1874458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-22T18:09:02.1873186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T18:09:03.1880195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T18:09:04.1876438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-22T18:09:05.1872674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-22T18:09:06.1879002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-22T18:09:07.1876660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-22T18:09:08.1872834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T18:09:09.1880444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T18:09:10.1878754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-22T18:09:11.1877001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-22T18:09:12.1901279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-22T18:09:13.1939530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-22T18:09:14.1875569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-22T18:09:15.1879639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-22T18:09:16.1875842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T18:09:17.1876234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-22T18:09:18.1878313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-22T18:09:19.1882797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-22T18:09:20.1881221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T18:09:21.1877431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-22T18:09:22.1881272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-22T18:09:23.1877478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-22T18:09:24.1883860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:09:25.1880150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-22T18:09:26.1886254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-22T18:09:27.1882644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T18:09:28.1878935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:09:29.1885986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:09:30.1883828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:09:31.1882174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:09:32.1887495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-22T18:09:33.1886487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:09:34.1884598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T18:09:35.1882495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.08,****.**,****.**,****.**
2022-04-22T18:09:36.1881078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-22T18:09:37.1887245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-22T18:09:38.1884134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-22T18:09:39.1890268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-22T18:09:40.1887035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-22T18:09:41.1885249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-22T18:09:42.1891404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:09:43.1887620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-22T18:09:44.1886797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T18:09:45.1888653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T18:09:46.1884833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T18:09:47.1891171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T18:09:48.1887543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:09:49.1894543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-22T18:09:50.1890819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-22T18:09:51.1888717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-22T18:09:52.1790097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-22T18:09:53.1796128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-22T18:09:54.1793580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-22T18:09:55.1795182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-22T18:09:56.1823205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.01,****.**,****.**,****.**
2022-04-22T18:09:57.1787824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.26,****.**,****.**,****.**
2022-04-22T18:09:58.1793954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-22T18:09:59.1790189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:10:00.1796460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:10:01.1791372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:10:02.1797463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T18:10:03.1791166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:10:04.1796467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T18:10:05.1792902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.92,****.**,****.**,****.**
2022-04-22T18:10:06.1799724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.77,****.**,****.**,****.**
2022-04-22T18:10:07.1795995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-22T18:10:08.1799700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-22T18:10:09.1795971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.85,****.**,****.**,****.**
2022-04-22T18:10:10.1792408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.11,****.**,****.**,****.**
2022-04-22T18:10:11.1794415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-22T18:10:12.1800482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:10:13.1796954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T18:10:14.1803034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:10:15.1794147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:10:16.1802778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.19,****.**,****.**,****.**
2022-04-22T18:10:17.1799115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.01,****.**,****.**,****.**
2022-04-22T18:10:18.1795309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-22T18:10:19.1801588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-22T18:10:20.1798109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-22T18:10:21.1804173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-22T18:10:22.1802139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T18:10:23.1817799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-22T18:10:24.1804621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:10:25.1800871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-22T18:10:26.1798884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T18:10:27.1806491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-22T18:10:28.1804967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-22T18:10:29.1801413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-22T18:10:30.1807430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T18:10:31.1803779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:10:32.1799994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-22T18:10:33.1807115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T18:10:34.1803572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-22T18:10:35.1802812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-22T18:10:36.1808907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:10:37.1805173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:10:38.1802034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-22T18:10:39.1808274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-22T18:10:40.1804753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-22T18:10:41.1810695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T18:10:42.1807049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:10:43.1803217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-22T18:10:44.1811437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-22T18:10:45.1807648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T18:10:46.1804064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-22T18:10:47.1810168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T18:10:48.1808171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T18:10:49.1814176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-22T18:10:50.1810381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-22T18:10:51.1806629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-22T18:10:52.1812900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-22T18:10:53.1809401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:10:54.1815409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T18:10:55.1811655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-22T18:10:56.1807937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-22T18:10:57.1714594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T18:10:58.1810727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:10:59.1717149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:11:00.1716955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-22T18:11:01.1713247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-22T18:11:02.1710499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-22T18:11:03.1716663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-22T18:11:04.1713178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T18:11:05.1719234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-22T18:11:06.1713995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-22T18:11:07.1711990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:11:08.1718257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-22T18:11:09.1718608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:11:10.1720255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:11:11.1718267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-22T18:11:12.1720839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T18:11:13.1721735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-22T18:11:14.1718005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:11:15.1718157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-22T18:11:16.1714378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-22T18:11:17.1718371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-22T18:11:18.1716711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:11:19.1714801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:11:20.1722781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:11:21.1720826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:11:22.1723652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-22T18:11:23.1719830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T18:11:24.1716217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-22T18:11:25.1722330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-22T18:11:26.1718799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:11:27.1724868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T18:11:28.1722986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T18:11:29.1719170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-22T18:11:30.1725426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:11:31.1724046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:11:32.1720504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:11:33.1726606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-22T18:11:34.1722830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-22T18:11:35.1719239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-22T18:11:36.1728973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-22T18:11:37.1725241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-22T18:11:38.1725655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-22T18:11:39.1721853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-22T18:11:40.1728021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-22T18:11:41.1724442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T18:11:42.1773631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-22T18:11:43.1724343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:11:44.1730436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-22T18:11:45.1726680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-22T18:11:46.1723066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-22T18:11:47.1729675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-22T18:11:48.1726135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-22T18:11:49.1733135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-22T18:11:50.1729387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:11:51.1725672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:11:52.1731902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:11:53.1728359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T18:11:54.1734399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:11:55.1730731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-22T18:11:56.1726931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:11:57.1733206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-22T18:11:58.1729621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-22T18:11:59.1735705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-22T18:12:00.1731958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:12:01.1729206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:12:02.1735452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T18:12:03.1731924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T18:12:04.1737986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T18:12:05.1729332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-22T18:12:06.1634428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-22T18:12:07.1730266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T18:12:08.1637543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-22T18:12:09.1636207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-22T18:12:10.1632643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-22T18:12:11.1638719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-22T18:12:12.1637690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:12:13.1635940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T18:12:14.1632198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-22T18:12:15.1638456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:12:16.1634902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:12:17.1640933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-22T18:12:18.1637216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-22T18:12:19.1633630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-22T18:12:20.1637331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T18:12:21.1643547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:12:22.1640300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:12:23.1638619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:12:24.1640168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:12:25.1638574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:12:26.1644688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:12:27.1640939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:12:28.1637177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-22T18:12:29.1645155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-22T18:12:30.1637242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-22T18:12:31.1645763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:12:32.1642023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T18:12:33.1638762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-22T18:12:34.1646389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-22T18:12:35.1645211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T18:12:36.1647154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-22T18:12:37.1643413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:12:38.1643321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:12:39.1649409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-22T18:12:40.1646829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T18:12:41.1645303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T18:12:42.1650079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:12:43.1646338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:12:44.1642598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T18:12:45.1648864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-22T18:12:46.1645271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-22T18:12:47.1651335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-22T18:12:48.1647641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-22T18:12:49.1643898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:12:50.1650088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-22T18:12:51.1647756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-22T18:12:52.1648908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-22T18:12:53.1645144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-22T18:12:54.1652931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-22T18:12:55.1653849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-22T18:12:56.1650128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T18:12:57.1646394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-22T18:12:58.1652628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:12:59.1649065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-22T18:13:00.1655639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:13:01.1651912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T18:13:02.1648178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T18:13:03.1656394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-22T18:13:04.1652752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-22T18:13:05.1653690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-22T18:13:06.1649867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T18:13:07.1656620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T18:13:08.1653037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-22T18:13:09.1650066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T18:13:10.1656356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:13:11.1652833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:13:12.1651286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-22T18:13:13.1653324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-22T18:13:14.1651796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T18:13:15.1558494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T18:13:16.1558846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-22T18:13:17.1553229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.10,****.**,****.**,****.**
2022-04-22T18:13:18.1558043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-22T18:13:19.1554218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:13:20.1561032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T18:13:21.1557340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T18:13:22.1557827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:13:23.1554203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:13:24.1554447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-22T18:13:25.1560664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-22T18:13:26.1557037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-22T18:13:27.1555722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T18:13:28.1562045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T18:13:29.1559798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:13:30.1555879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:13:31.1562169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-22T18:13:32.1558339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T18:13:33.1564680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T18:13:34.1560946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-22T18:13:35.1567145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-22T18:13:36.1563476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-22T18:13:37.1559565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:13:38.1560124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T18:13:39.1566524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T18:13:40.1559845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T18:13:41.1562429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T18:13:42.1561155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-22T18:13:43.1569340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T18:13:44.1565602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T18:13:45.1561820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-22T18:13:46.1568114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.16,****.**,****.**,****.**
2022-04-22T18:13:47.1564603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-22T18:13:48.1563583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-22T18:13:49.1568203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T18:13:50.1564700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T18:13:51.1570755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T18:13:52.1567084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:13:53.1563321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T18:13:54.1569522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:13:55.1567750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:13:56.1569404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-22T18:13:57.1565712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-22T18:13:58.1571967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-22T18:13:59.1568314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-22T18:14:00.1574504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-22T18:14:01.1571355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-22T18:14:02.1567531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T18:14:03.1573931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T18:14:04.1570330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:14:05.1567190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:14:06.1575580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:14:07.1571807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T18:14:08.1572337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-22T18:14:09.1568739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-22T18:14:10.1576114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-22T18:14:11.1573590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T18:14:12.1570165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-22T18:14:13.1576176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T18:14:14.1572560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-22T18:14:15.1570473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-22T18:14:16.1578635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T18:14:17.1580537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:14:18.1575281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T18:14:19.1573197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-22T18:14:20.1574990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T18:14:21.1481500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T18:14:22.1479348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T18:14:23.1480438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T18:14:24.1478648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-22T18:14:25.1474731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-22T18:14:26.1475088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:14:27.1477261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T18:14:28.1483487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:14:29.1480677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-22T18:14:30.1481560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-22T18:14:31.1480344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.25,****.**,****.**,****.**
2022-04-22T18:14:32.1476467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-22T18:14:33.1482885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T18:14:34.1481980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.20,****.**,****.**,****.**
2022-04-22T18:14:35.1478059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-22T18:14:36.1485176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-22T18:14:37.1481521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-22T18:14:38.1484483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T18:14:39.1485873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:14:40.1482211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-22T18:14:41.1482714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.23,****.**,****.**,****.**
2022-04-22T18:14:42.1488135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-22T18:14:43.1484400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T18:14:44.1480478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T18:14:45.1486984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-22T18:14:46.1484057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-22T18:14:47.1490181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T18:14:48.1490532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T18:14:49.1482340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:14:50.1490947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:14:51.1487232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-22T18:14:52.1487215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-22T18:14:53.1485477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-22T18:14:54.1491667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T18:14:55.1487921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:14:56.1483986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-22T18:14:57.1490396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-22T18:14:58.1486757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-22T18:14:59.1484984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:15:00.1491416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:15:01.1487739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:15:02.1493928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T18:15:03.1485647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-22T18:15:04.1491894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-22T18:15:05.1495631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-22T18:15:06.1491896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T18:15:07.1488016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T18:15:08.1496392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-22T18:15:09.1492710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-22T18:15:10.1488745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-22T18:15:11.1497763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T18:15:12.1494083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:15:13.1490123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-22T18:15:14.1496533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T18:15:15.1491922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T18:15:16.1498034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:15:17.1494322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:15:18.1490543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T18:15:19.1496816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T18:15:20.1492976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T18:15:21.1500523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T18:15:22.1496801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T18:15:23.1497846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:15:24.1493963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-22T18:15:25.1500384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.98,****.**,****.**,****.**
2022-04-22T18:15:26.1502766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-22T18:15:27.1399391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-22T18:15:28.1495099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.13,****.**,****.**,****.**
2022-04-22T18:15:29.1494095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T18:15:30.1495830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:15:31.1402673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:15:32.1399182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:15:33.1404378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:15:34.1400681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:15:35.1396921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T18:15:36.1403284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.23,****.**,****.**,****.**
2022-04-22T18:15:37.1399715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1020.98,****.**,****.**,****.**
2022-04-22T18:15:38.1405780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.79,****.**,****.**,****.**
2022-04-22T18:15:39.1404248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-22T18:15:40.1401835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-22T18:15:41.1398149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-22T18:15:42.1398461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-22T18:15:43.1407263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:15:44.1403519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-22T18:15:45.1399664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:15:46.1409009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T18:15:47.1405277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:15:48.1401486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:15:49.1407854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T18:15:50.1404237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T18:15:51.1410386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-22T18:15:52.1408100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-22T18:15:53.1404527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-22T18:15:54.1410663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-22T18:15:55.1406937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T18:15:56.1404503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T18:15:57.1410782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.97,****.**,****.**,****.**
2022-04-22T18:15:58.1407312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.22,****.**,****.**,****.**
2022-04-22T18:15:59.1413353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.45,****.**,****.**,****.**
2022-04-22T18:16:00.1409558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-22T18:16:01.1405693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T18:16:02.1414229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-22T18:16:03.1405733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.17,****.**,****.**,****.**
2022-04-22T18:16:04.1413783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-22T18:16:05.1410136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-22T18:16:06.1410455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-22T18:16:07.1409220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T18:16:08.1407001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.21,****.**,****.**,****.**
2022-04-22T18:16:09.1413351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-22T18:16:10.1411135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T18:16:11.1417201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-22T18:16:12.1413463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T18:16:13.1409650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-22T18:16:14.1415955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T18:16:15.1412420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-22T18:16:16.1418455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T18:16:17.1414904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:16:18.1417046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:16:19.1415257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-22T18:16:20.1411360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-22T18:16:21.1411555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-22T18:16:22.1418070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-22T18:16:23.1415071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T18:16:24.1421201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-22T18:16:25.1417454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-22T18:16:26.1413596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T18:16:27.1419984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T18:16:28.1419481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:16:29.1415869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:16:30.1421919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.13,****.**,****.**,****.**
2022-04-22T18:16:31.1417974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.98,****.**,****.**,****.**
2022-04-22T18:16:32.1416044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-22T18:16:33.1417592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-22T18:16:34.1416396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-22T18:16:35.1324481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-22T18:16:36.1320772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T18:16:37.1416552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-22T18:16:38.1323285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T18:16:39.1319659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:16:40.1325797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:16:41.1322101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-22T18:16:42.1318253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-22T18:16:43.1324554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-22T18:16:44.1322266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T18:16:45.1318509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-22T18:16:46.1319694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:16:47.1325988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T18:16:48.1322457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-22T18:16:49.1328542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:16:50.1329063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:16:51.1325276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:16:52.1321463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-22T18:16:53.1327808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T18:16:54.1324252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-22T18:16:55.1324350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-22T18:16:56.1321896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-22T18:16:57.1328058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-22T18:16:58.1324238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T18:16:59.1330547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T18:17:00.1326959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-22T18:17:01.1327491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T18:17:02.1325653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:17:03.1332039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:17:04.1328430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-22T18:17:05.1334523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-22T18:17:06.1330810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-22T18:17:07.1326987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T18:17:08.1329019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-22T18:17:09.1326317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-22T18:17:10.1335451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T18:17:11.1331763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-22T18:17:12.1328227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T18:17:13.1334490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:17:14.1331464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T18:17:15.1332648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T18:17:16.1331978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T18:17:17.1329810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-22T18:17:18.1336086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T18:17:19.1332542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-22T18:17:20.1331364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T18:17:21.1337696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-22T18:17:22.1334107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-22T18:17:23.1340202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:17:24.1336474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:17:25.1332623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-22T18:17:26.1338963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-22T18:17:27.1335716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-22T18:17:28.1341814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-22T18:17:29.1332826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-22T18:17:30.1339036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-22T18:17:31.1335460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:17:32.1341549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T18:17:33.1338157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T18:17:34.1334428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:17:35.1341363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:17:36.1340217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-22T18:17:37.1336405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-22T18:17:38.1342699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-22T18:17:39.1332791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-22T18:17:40.1166256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T18:17:41.1194301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-22T18:17:42.1190534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-22T18:17:43.1097281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-22T18:17:44.1093676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-22T18:17:45.1099745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-22T18:17:46.1096090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T18:17:47.1100430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-22T18:17:48.1096651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-22T18:17:49.1093844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.28,****.**,****.**,****.**
2022-04-22T18:17:50.1099920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-22T18:17:51.1096191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-22T18:17:52.1092526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-22T18:17:53.1100452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-22T18:17:54.1096899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T18:17:55.1100691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-22T18:17:56.1102810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T18:17:57.1099105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T18:17:58.1095289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T18:17:59.1101600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-22T18:18:00.1101985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-22T18:18:01.1099915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-22T18:18:02.1098325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-22T18:18:03.1096894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-22T18:18:04.1098893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-22T18:18:05.1104973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T18:18:06.1105665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T18:18:07.1101931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:18:08.1098865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:18:09.1106749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.05,****.**,****.**,****.**
2022-04-22T18:18:10.1103036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-22T18:18:11.1103320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-22T18:18:12.1101332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-22T18:18:13.1099837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-22T18:18:14.1106157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-22T18:18:15.1109444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-22T18:18:16.1107937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-22T18:18:17.1104387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:18:18.1101338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:18:19.1109397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:18:20.1105747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T18:18:21.1102096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-22T18:18:22.1110601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-22T18:18:23.1102443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T18:18:24.1108533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-22T18:18:25.1105725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:18:26.1111776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-22T18:18:27.1108026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-22T18:18:28.1104354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T18:18:29.1105028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-22T18:18:30.1113749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:18:31.1110163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-22T18:18:32.1106978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-22T18:18:33.1105786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-22T18:18:34.1113656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-22T18:18:35.1112334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T18:18:36.1109904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T18:18:37.1108145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-22T18:18:38.1116638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T18:18:39.1113030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T18:18:40.1109722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-22T18:18:41.1115990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-22T18:18:42.1112494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.80,****.**,****.**,****.**
2022-04-22T18:18:43.1118569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-22T18:18:44.1114739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-22T18:18:45.1114297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.08,****.**,****.**,****.**
2022-04-22T18:18:46.1110491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-22T18:18:47.1114467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T18:18:48.1112930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:18:49.1111170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T18:18:50.1017935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T18:18:51.1113912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T18:18:52.1020536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:18:53.1016664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T18:18:54.1020301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-22T18:18:55.1016737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-22T18:18:56.1013385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-22T18:18:57.1019682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-22T18:18:58.1016089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:18:59.1022072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-22T18:19:00.1018397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-22T18:19:01.1014713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:19:02.1020873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:19:03.1024472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T18:19:04.1020745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.24,****.**,****.**,****.**
2022-04-22T18:19:05.1017426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-22T18:19:06.1023765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-22T18:19:07.1020955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T18:19:08.1022126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-22T18:19:09.1023706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-22T18:19:10.1020132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-22T18:19:11.1027110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:19:12.1023512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:19:13.1019548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T18:19:14.1018581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-22T18:19:15.1027517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-22T18:19:16.1023804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.03,****.**,****.**,****.**
2022-04-22T18:19:17.1020133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.25,****.**,****.**,****.**
2022-04-22T18:19:18.1026362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-22T18:19:19.1023246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T18:19:20.1021629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-22T18:19:21.1026390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-22T18:19:22.1022519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:19:23.1023249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-22T18:19:24.1029571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:19:25.1026353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:19:26.1022714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-22T18:19:27.1028855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-22T18:19:28.1028553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T18:19:29.1024705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T18:19:30.1031031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:19:31.1027503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-22T18:19:32.1024778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:19:33.1030970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:19:34.1027494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:19:35.1033442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:19:36.1030905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:19:37.1026123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-22T18:19:38.1032305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-22T18:19:39.1028515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:19:40.1030968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-22T18:19:41.1032872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-22T18:19:42.1029046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-22T18:19:43.1036184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-22T18:19:44.1033827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T18:19:45.1029952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T18:19:46.1030436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T18:19:47.1029437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:19:48.1035672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T18:19:49.1032130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T18:19:50.1033813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-22T18:19:51.1038332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-22T18:19:52.1034735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T18:19:53.1031658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:19:54.1038022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:19:55.1034409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:19:56.1036418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:19:57.1032724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T18:19:58.0939402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:19:59.1035358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-22T18:20:00.0941837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-22T18:20:01.0938145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:20:02.0934459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-22T18:20:03.0935033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-22T18:20:04.0941394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-22T18:20:05.0937735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:20:06.0943867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T18:20:07.0938493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-22T18:20:08.0936725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T18:20:09.0943050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:20:10.0939436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T18:20:11.0945623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:20:12.0945870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-22T18:20:13.0942125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T18:20:14.0938326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T18:20:15.0944664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-22T18:20:16.0942619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-22T18:20:17.0938749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:20:18.0944963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T18:20:19.0941153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T18:20:20.0939780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:20:21.0945968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-22T18:20:22.0942048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-22T18:20:23.0948459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-22T18:20:24.0944784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-22T18:20:25.0944034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T18:20:26.0950189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-22T18:20:27.0946501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-22T18:20:28.0942826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:20:29.0948983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T18:20:30.0948913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:20:31.0947122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:20:32.0953222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T18:20:33.0950018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T18:20:34.0946377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-22T18:20:35.0953817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T18:20:36.0950157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T18:20:37.0946389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-22T18:20:38.0952645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T18:20:39.0950469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T18:20:40.0948601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-22T18:20:41.0952999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T18:20:42.0951742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T18:20:43.1002484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-22T18:20:44.0954466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.91,****.**,****.**,****.**
2022-04-22T18:20:45.0950814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.14,****.**,****.**,****.**
2022-04-22T18:20:46.0956902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-22T18:20:47.0953215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-22T18:20:48.0949321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:20:49.0953156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T18:20:50.0949368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T18:20:51.0955681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:20:52.0957371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:20:53.0951987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:20:54.0954392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-22T18:20:55.0952355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-22T18:20:56.0958761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-22T18:20:57.0955117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-22T18:20:58.0961307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T18:20:59.0957535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T18:21:00.0953712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-22T18:21:01.0960077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-22T18:21:02.0956416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T18:21:03.0862923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:21:04.0958936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:21:05.0954979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T18:21:06.0861799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T18:21:07.0955337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T18:21:08.0861872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:21:09.0862289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T18:21:10.0860790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T18:21:11.0856802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T18:21:12.0860721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-22T18:21:13.0864904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T18:21:14.0864040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-22T18:21:15.0864976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T18:21:16.0863770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-22T18:21:17.0865843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-22T18:21:18.0862314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T18:21:19.0868357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:21:20.0864724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T18:21:21.0860725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-22T18:21:22.0859740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T18:21:23.0865927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T18:21:24.0863110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T18:21:25.0862057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:21:26.0869369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:21:27.0865590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-22T18:21:28.0861925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-22T18:21:29.0868203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T18:21:30.0864541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-22T18:21:31.0870643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-22T18:21:32.0865935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T18:21:33.0872071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T18:21:34.0868300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:21:35.0864474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:21:36.0870852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:21:37.0871004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:21:38.0867460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-22T18:21:39.0873536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-22T18:21:40.0869810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-22T18:21:41.0870843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-22T18:21:42.0867009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T18:21:43.0874648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T18:21:44.0872952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:21:45.0869304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:21:46.0875931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T18:21:47.0872307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:21:48.0869297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:21:49.0875560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.04,****.**,****.**,****.**
2022-04-22T18:21:50.0872076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-22T18:21:51.0870044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-22T18:21:52.0872026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-22T18:21:53.0878082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-22T18:21:54.0874417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-22T18:21:55.0870533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-22T18:21:56.0876882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:21:57.0873342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:21:58.0879325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:21:59.0875671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:22:00.0875093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-22T18:22:01.0872463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-22T18:22:02.0878729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T18:22:03.0875239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T18:22:04.0881266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T18:22:05.0882785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-22T18:22:06.0879114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:22:07.0902519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T18:22:08.0879098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:22:09.0879602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T18:22:10.0875781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:22:11.0782540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:22:12.0878521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-22T18:22:13.0784956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T18:22:14.0780766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T18:22:15.0782821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T18:22:16.0777418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:22:17.0783739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-22T18:22:18.0777878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-22T18:22:19.0782498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T18:22:20.0778746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:22:21.0785064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:22:22.0781443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:22:23.0779551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:22:24.0787394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-22T18:22:25.0781970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-22T18:22:26.0788076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-22T18:22:27.0784509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-22T18:22:28.0786700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-22T18:22:29.0785079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T18:22:30.0783866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-22T18:22:31.0789932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:22:32.0786524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:22:33.0782730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T18:22:34.0788996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:22:35.0785942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T18:22:36.0786611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-22T18:22:37.0792769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-22T18:22:38.0788910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T18:22:39.0788369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T18:22:40.0789504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T18:22:41.0785724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:22:42.0792741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T18:22:43.0789184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:22:44.0786407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-22T18:22:45.0792668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T18:22:46.0786843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T18:22:47.0792944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-22T18:22:48.0789350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:22:49.0795386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-22T18:22:50.0795556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T18:22:51.0792012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-22T18:22:52.0788978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:22:53.0794998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T18:22:54.0791406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:22:55.0797474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T18:22:56.0795589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-22T18:22:57.0791762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-22T18:22:58.0798031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T18:22:59.0794592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:23:00.0800637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T18:23:01.0797604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T18:23:02.0798825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:23:03.0795293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T18:23:04.0795151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-22T18:23:05.0801240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:23:06.0795545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T18:23:07.0801494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-22T18:23:08.0795624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-22T18:23:09.0793871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-22T18:23:10.0800012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-22T18:23:11.0797496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-22T18:23:12.0795253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T18:23:13.0801571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T18:23:14.0797940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:23:15.0799640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:23:16.0798310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:23:17.0704854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T18:23:18.0798009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T18:23:19.0704721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-22T18:23:20.0701464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-22T18:23:21.0702896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-22T18:23:22.0701720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-22T18:23:23.0703640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-22T18:23:24.0699880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-22T18:23:25.0706079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:23:26.0702610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:23:27.0708667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:23:28.0701043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T18:23:29.0706642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-22T18:23:30.0704171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-22T18:23:31.0702435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:23:32.0701241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:23:33.0702289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T18:23:34.0704408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-22T18:23:35.0710541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:23:36.0706864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T18:23:37.0703278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:23:38.0711512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:23:39.0709070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-22T18:23:40.0705266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-22T18:23:41.0711667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-22T18:23:42.0707969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-22T18:23:43.0708704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T18:23:44.0706587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-22T18:23:45.0712824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-22T18:23:46.0710305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-22T18:23:47.0706494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T18:23:48.0714011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:23:49.0715359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:23:50.0711641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T18:23:51.0708609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T18:23:52.0714851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T18:23:53.0712085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.33,****.**,****.**,****.**
2022-04-22T18:23:54.0708497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.11,****.**,****.**,****.**
2022-04-22T18:23:55.0718174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-22T18:23:56.0713682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-22T18:23:57.0709840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-22T18:23:58.0716047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-22T18:23:59.0712495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-22T18:24:00.0718548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:24:01.0714951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-22T18:24:02.0713108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-22T18:24:03.0711442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T18:24:04.0719264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-22T18:24:05.0715707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T18:24:06.0712770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T18:24:07.0719098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:24:08.0715409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:24:09.0721510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T18:24:10.0717826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:24:11.0720504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:24:12.0719462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-22T18:24:13.0715693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-22T18:24:14.0716178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-22T18:24:15.0723462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-22T18:24:16.0719831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-22T18:24:17.0716172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-22T18:24:18.0716147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-22T18:24:19.0722268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:24:20.0718851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T18:24:21.0717276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:24:22.0725699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:24:23.0722003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-22T18:24:24.0718216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-22T18:24:25.0719963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-22T18:24:26.0626723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-22T18:24:27.0722642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-22T18:24:28.0728721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-22T18:24:29.0625500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-22T18:24:30.0621635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:24:31.0628004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-22T18:24:32.0624300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-22T18:24:33.0630411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:24:34.0628640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-22T18:24:35.0626462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T18:24:36.0622663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T18:24:37.0628978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T18:24:38.0625383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T18:24:39.0631482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-22T18:24:40.0627758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T18:24:41.0623978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T18:24:42.0630266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:24:43.0626702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:24:44.0632782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:24:45.0629671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-22T18:24:46.0627739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.25,****.**,****.**,****.**
2022-04-22T18:24:47.0625864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-22T18:24:48.0633897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-22T18:24:49.0630178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T18:24:50.0627701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T18:24:51.0634068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-22T18:24:52.0634451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T18:24:53.0632698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T18:24:54.0634677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-22T18:24:55.0635445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:24:56.0631997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-22T18:24:57.0637952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-22T18:24:58.0634232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T18:24:59.0630461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:25:00.0636799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T18:25:01.0633344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T18:25:02.0639335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-22T18:25:03.0639144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-22T18:25:04.0635467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-22T18:25:05.0638366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-22T18:25:06.0634850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T18:25:07.0632251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-22T18:25:08.0639627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-22T18:25:09.0636088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-22T18:25:10.0639907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-22T18:25:11.0636381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T18:25:12.0642393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-22T18:25:13.0638746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-22T18:25:14.0634875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-22T18:25:15.0657212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-22T18:25:16.0643504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:25:17.0641248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:25:18.0637622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T18:25:19.0644275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T18:25:20.0642832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-22T18:25:21.0641568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:25:22.0637710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-22T18:25:23.0644031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T18:25:24.0640435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T18:25:25.0646525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-22T18:25:26.0642901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-22T18:25:27.0639044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:25:28.0645334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T18:25:29.0641739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T18:25:30.0548328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-22T18:25:31.0644214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.08,****.**,****.**,****.**
2022-04-22T18:25:32.0640321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.29,****.**,****.**,****.**
2022-04-22T18:25:33.0547015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-22T18:25:34.0643031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:25:35.0549512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T18:25:36.0545912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T18:25:37.0541948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:25:38.0548319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:25:39.0544649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:25:40.0550812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:25:41.0547201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T18:25:42.0543253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-22T18:25:43.0549698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-22T18:25:44.0546014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-22T18:25:45.0552157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:25:46.0548516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T18:25:47.0544739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-22T18:25:48.0550932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-22T18:25:49.0547248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T18:25:50.0553393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:25:51.0549802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-22T18:25:52.0546027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-22T18:25:53.0552187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-22T18:25:54.0548368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-22T18:25:55.0554709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-22T18:25:56.0551146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-22T18:25:57.0557192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-22T18:25:58.0553502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-22T18:25:59.0549609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:26:00.0556034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T18:26:01.0552434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:26:02.0558487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-22T18:26:03.0554822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-22T18:26:04.0550940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-22T18:26:05.0557392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-22T18:26:06.0553756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-22T18:26:07.0559878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-22T18:26:08.0556088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T18:26:09.0552329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T18:26:10.0558677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-22T18:26:11.0555130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T18:26:12.0561138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:26:13.0557364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:26:14.0553523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-22T18:26:15.0559908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-22T18:26:16.0556287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:26:17.0562374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-22T18:26:18.0558610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-22T18:26:19.0554984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T18:26:20.0561161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:26:21.0557601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:26:22.0563638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:26:23.0560025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:26:24.0556289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T18:26:25.0562582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T18:26:26.0558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-22T18:26:27.0565047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-22T18:26:28.0561494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-22T18:26:29.0567502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-22T18:26:30.0563745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-22T18:26:31.0559893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T18:26:32.0566235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T18:26:33.0562713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:26:34.0568844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:26:35.0565040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.05,****.**,****.**,****.**
2022-04-22T18:26:36.0561201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T18:26:37.0567544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-22T18:26:38.0563872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-22T18:26:39.0470624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T18:26:40.0566311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-22T18:26:41.0562461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-22T18:26:42.0469248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-22T18:26:43.0465745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T18:26:44.0471835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T18:26:45.0471204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T18:26:46.0467611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-22T18:26:47.0463811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-22T18:26:48.0466321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T18:26:49.0464372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T18:26:50.0470363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-22T18:26:51.0466534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.01,****.**,****.**,****.**
2022-04-22T18:26:52.0468833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-22T18:26:53.0474953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-22T18:26:54.0471264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-22T18:26:55.0467443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:26:56.0475617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:26:57.0471807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-22T18:26:58.0467979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T18:26:59.0474283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:27:00.0475010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:27:01.0471541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T18:27:02.0472755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T18:27:03.0469169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T18:27:04.0474999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T18:27:05.0473646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-22T18:27:06.0469937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:27:07.0470615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:27:08.0476958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-22T18:27:09.0473393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-22T18:27:10.0479485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-22T18:27:11.0475842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-22T18:27:12.0498897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-22T18:27:13.0476609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T18:27:14.0472888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T18:27:15.0479103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:27:16.0478103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T18:27:17.0474112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:27:18.0480519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:27:19.0476822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T18:27:20.0474208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-22T18:27:21.0480475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.21,****.**,****.**,****.**
2022-04-22T18:27:22.0476615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-22T18:27:23.0476081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T18:27:24.0482344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:27:25.0476287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T18:27:26.0478469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:27:27.0484415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T18:27:28.0481228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-22T18:27:29.0477456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:27:30.0484265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-22T18:27:31.0481952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-22T18:27:32.0480426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T18:27:33.0486524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T18:27:34.0483529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T18:27:35.0486074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T18:27:36.0482583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T18:27:37.0488620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T18:27:38.0484885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-22T18:27:39.0482088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T18:27:40.0488424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T18:27:41.0484915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-22T18:27:42.0486359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-22T18:27:43.0481961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T18:27:44.0488014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:27:45.0484347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:27:46.0483088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T18:27:47.0389794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T18:27:48.0485718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T18:27:49.0392287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:27:50.0388593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T18:27:51.0384789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:27:52.0391059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:27:53.0384943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-22T18:27:54.0391072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-22T18:27:55.0387980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T18:27:56.0394248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:27:57.0390353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-22T18:27:58.0386769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T18:27:59.0392868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:28:00.0389304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-22T18:28:01.0395500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:28:02.0391621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:28:03.0388048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:28:04.0395935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-22T18:28:05.0397938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.02,****.**,****.**,****.**
2022-04-22T18:28:06.0396021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-22T18:28:07.0417540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-22T18:28:08.0389500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-22T18:28:09.0395570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T18:28:10.0395665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:28:11.0391905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:28:12.0398648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:28:13.0397883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:28:14.0395433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-22T18:28:15.0391717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T18:28:16.0401824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-22T18:28:17.0400506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-22T18:28:18.0396741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-22T18:28:19.0393187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-22T18:28:20.0399211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-22T18:28:21.0393941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-22T18:28:22.0400154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T18:28:23.0396479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:28:24.0395155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:28:25.0399701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-22T18:28:26.0404675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-22T18:28:27.0400837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T18:28:28.0398593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:28:29.0404592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:28:30.0400900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T18:28:31.0400247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-22T18:28:32.0398430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-22T18:28:33.0404643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-22T18:28:34.0401067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T18:28:35.0407127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:28:36.0403518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.29,****.**,****.**,****.**
2022-04-22T18:28:37.0399631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-22T18:28:38.0400969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T18:28:39.0399390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T18:28:40.0405578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T18:28:41.0401727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-22T18:28:42.0407955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:28:43.0404419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T18:28:44.0410564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:28:45.0406755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:28:46.0403005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:28:47.0409435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:28:48.0405688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-22T18:28:49.0411807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-22T18:28:50.0410088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-22T18:28:51.0412315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T18:28:52.0408488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T18:28:53.0405209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-22T18:28:54.0311906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-22T18:28:55.0409120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-22T18:28:56.0405423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T18:28:57.0312040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:28:58.0308468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.27,****.**,****.**,****.**
2022-04-22T18:28:59.0314590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-22T18:29:00.0306916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T18:29:01.0309198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T18:29:02.0315242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T18:29:03.0341334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T18:29:04.0314381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:29:05.0310657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:29:06.0316789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-22T18:29:07.0312985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:29:08.0316482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:29:09.0312874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T18:29:10.0309696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T18:29:11.0315939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-22T18:29:12.0313171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-22T18:29:13.0319240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-22T18:29:14.0315503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-22T18:29:15.0311851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T18:29:16.0318146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:29:17.0314470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:29:18.0312941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:29:19.0321384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:29:20.0317715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:29:21.0314376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T18:29:22.0320698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:29:23.0317099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:29:24.0319380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:29:25.0315592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T18:29:26.0321965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:29:27.0320356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T18:29:28.0316581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T18:29:29.0322811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:29:30.0319797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:29:31.0317652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T18:29:32.0326077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T18:29:33.0322388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-22T18:29:34.0318586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:29:35.0320289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-22T18:29:36.0325005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-22T18:29:37.0321474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-22T18:29:38.0327496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-22T18:29:39.0323755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-22T18:29:40.0319975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T18:29:41.0326738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:29:42.0324581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-22T18:29:43.0320388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T18:29:44.0328155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:29:45.0324625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T18:29:46.0320817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-22T18:29:47.0326961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T18:29:48.0323228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-22T18:29:49.0329166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T18:29:50.0325579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T18:29:51.0326655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T18:29:52.0331112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:29:53.0327362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T18:29:54.0328266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T18:29:55.0324511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:29:56.0324044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.25,****.**,****.**,****.**
2022-04-22T18:29:57.0330149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-22T18:29:58.0295393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T18:29:59.0227939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:30:00.0183541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:30:01.0179804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:30:02.0087364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:30:03.0083644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:30:04.0179652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-22T18:30:05.0088746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-22T18:30:06.0086861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-22T18:30:07.0083217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T18:30:08.0083318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T18:30:09.0081544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T18:30:10.0087787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T18:30:11.0088582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-22T18:30:12.0087352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-22T18:30:13.0083670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T18:30:14.0089926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-22T18:30:15.0086250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.01,****.**,****.**,****.**
2022-04-22T18:30:16.0083229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.23,****.**,****.**,****.**
2022-04-22T18:30:17.0089343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.39,****.**,****.**,****.**
2022-04-22T18:30:18.0093490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-22T18:30:19.0089627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T18:30:20.0085843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T18:30:21.0094448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T18:30:22.0092607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T18:30:23.0088554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T18:30:24.0094646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T18:30:25.0093771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:30:26.0090250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.09,****.**,****.**,****.**
2022-04-22T18:30:27.0087243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T18:30:28.0096115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T18:30:29.0094501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-22T18:30:30.0090957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T18:30:31.0087875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T18:30:32.0096070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:30:33.0092512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:30:34.0091932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T18:30:35.0097994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:30:36.0095672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T18:30:37.0092129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T18:30:38.0098210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T18:30:39.0094586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-22T18:30:40.0090776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-22T18:30:41.0096967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:30:42.0093150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T18:30:43.0099368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-22T18:30:44.0095939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-22T18:30:45.0136269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:30:46.0101762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-22T18:30:47.0096428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:30:48.0094946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.40,****.**,****.**,****.**
2022-04-22T18:30:49.0097064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T18:30:50.0094838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T18:30:51.0101179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T18:30:52.0097762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-22T18:30:53.0103729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-22T18:30:54.0097718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T18:30:55.0103861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T18:30:56.0097585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-22T18:30:57.0103859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:30:58.0100344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:30:59.0106496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-22T18:31:00.0097682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-22T18:31:01.0106043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-22T18:31:02.0102250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:31:03.0105952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T18:31:04.0107174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T18:31:05.0103447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T18:31:06.0099752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T18:31:07.0106054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T18:31:08.0102476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:31:09.0008906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:31:10.0007405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-22T18:31:11.0103442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T18:31:12.0009864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T18:31:13.0006131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-22T18:31:14.0002413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-22T18:31:15.0009279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T18:31:16.0005664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-22T18:31:17.0011747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T18:31:18.0003806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T18:31:19.0011676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T18:31:20.0010620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:31:21.0012504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T18:31:22.0008697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T18:31:23.0005078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:31:24.0013059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T18:31:25.0009335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T18:31:26.0006675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:31:27.0006029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-22T18:31:28.0012072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-22T18:31:29.0008266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:31:30.0013615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:31:31.0010030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:31:32.0016089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.37,****.**,****.**,****.**
2022-04-22T18:31:33.0012415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T18:31:34.0008639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-22T18:31:35.0014925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T18:31:36.0012733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T18:31:37.0037315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T18:31:38.0010067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-22T18:31:39.0018610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-22T18:31:40.0014805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T18:31:41.0011042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:31:42.0017313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:31:43.0017268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T18:31:44.0013719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-22T18:31:45.0019810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T18:31:46.0016067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T18:31:47.0012515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-22T18:31:48.0018581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T18:31:49.0017248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:31:50.0013679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T18:31:51.0020462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:31:52.0022005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T18:31:53.0023456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:31:54.0019725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T18:31:55.0017688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T18:31:56.0023795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T18:31:57.0020048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T18:31:58.0016305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:31:59.0022653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:32:00.0018988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T18:32:01.0019866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-22T18:32:02.0025901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T18:32:03.0022171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:32:04.0018451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:32:05.0024710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-22T18:32:06.0021245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T18:32:07.0027234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T18:32:08.0025459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-22T18:32:09.0021847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T18:32:10.0027956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T18:32:11.0056036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T18:32:12.0022909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:32:13.0028939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T18:32:14.0025200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T18:32:15.0021597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:32:15.9928130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.22,****.**,****.**,****.**
2022-04-22T18:32:17.0024169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-22T18:32:17.9930614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-22T18:32:18.9929516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-22T18:32:19.9925891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T18:32:20.9925857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-22T18:32:21.9924153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:32:22.9933177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-22T18:32:23.9929470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T18:32:24.9926256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T18:32:25.9932468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T18:32:26.9929675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-22T18:32:27.9925905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T18:32:28.9932189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.57,****.**,****.**,****.**
2022-04-22T18:32:29.9930689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.36,****.**,****.**,****.**
2022-04-22T18:32:30.9929035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.09,****.**,****.**,****.**
2022-04-22T18:32:31.9927146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-22T18:32:32.9931917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-22T18:32:33.9928066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-22T18:32:34.9934321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T18:32:35.9934337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:32:36.9930729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:32:37.9936883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T18:32:38.9935068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T18:32:39.9931614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T18:32:40.9935024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:32:41.9933341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T18:32:42.9935538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T18:32:43.9931768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T18:32:44.9938126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T18:32:45.9934454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T18:32:46.9940574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:32:47.9936898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:32:48.9933187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-22T18:32:49.9939962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T18:32:50.9936292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:32:51.9942500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-22T18:32:52.9938742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-22T18:32:53.9934929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T18:32:54.9938163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T18:32:55.9934437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T18:32:56.9940562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:32:57.9936753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:32:58.9937075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:32:59.9936082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T18:33:00.9940698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T18:33:01.9945486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T18:33:02.9943977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-22T18:33:03.9940415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T18:33:04.9946823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:33:05.9945420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T18:33:06.9947299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-22T18:33:07.9939211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:33:08.9945350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T18:33:09.9941852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:33:10.9947926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.32,****.**,****.**,****.**
2022-04-22T18:33:11.9945149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-22T18:33:12.9946487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-22T18:33:13.9944871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T18:33:14.9943297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T18:33:15.9949334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:33:16.9945710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T18:33:17.9941819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T18:33:18.9948194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T18:33:19.9944587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:33:20.9950715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:33:21.9948423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-22T18:33:22.9947048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T18:33:23.9943314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T18:33:24.9849591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T18:33:25.9945427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T18:33:26.9852099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T18:33:27.9848281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T18:33:28.9852813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:33:29.9849233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:33:30.9845455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:33:31.9851581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:33:32.9847813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-22T18:33:33.9854752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T18:33:34.9851064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:33:35.9847463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:33:36.9852820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T18:33:37.9848883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T18:33:38.9852397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T18:33:39.9848801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T18:33:40.9849148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T18:33:41.9855441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:33:42.9852559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:33:43.9858654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-22T18:33:44.9855448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-22T18:33:45.9854711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T18:33:46.9855513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T18:33:47.9854094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-22T18:33:48.9860139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-22T18:33:49.9853310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T18:33:50.9859612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T18:33:51.9856039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T18:33:52.9862111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T18:33:53.9858413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:33:54.9858300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T18:33:55.9854512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T18:33:56.9860806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T18:33:57.9857231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T18:33:58.9863299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-22T18:33:59.9860350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T18:34:00.9856581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T18:34:01.9862839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T18:34:02.9858287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T18:34:03.9864341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T18:34:04.9861214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:34:05.9857391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-22T18:34:06.9863637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:34:07.9866024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:34:08.9862267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:34:09.9859488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-22T18:34:10.9865759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-22T18:34:11.9862202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T18:34:12.9860824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T18:34:13.9859846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T18:34:14.9867304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:34:15.9866347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:34:16.9862735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.20,****.**,****.**,****.**
2022-04-22T18:34:17.9869159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.05,****.**,****.**,****.**
2022-04-22T18:34:18.9865433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-22T18:34:19.9862383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-22T18:34:20.9868652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.27,****.**,****.**,****.**
2022-04-22T18:34:21.9865082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-22T18:34:22.9870185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T18:34:23.9866448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T18:34:24.9862857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T18:34:25.9868998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T18:34:26.9867355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T18:34:27.9873426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-22T18:34:28.9870210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.36,****.**,****.**,****.**
2022-04-22T18:34:29.9771913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-22T18:34:30.9867909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-22T18:34:31.9868368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T18:34:32.9866564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-22T18:34:33.9773296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-22T18:34:34.9769749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T18:34:35.9775890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T18:34:36.9772148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T18:34:37.9769129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T18:34:38.9767214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-22T18:34:39.9773385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-22T18:34:40.9773795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:34:41.9769981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T18:34:42.9773822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T18:34:43.9769860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:34:44.9776236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T18:34:45.9775113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T18:34:46.9773000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:34:47.9771294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:34:48.9773339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:34:49.9779312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T18:34:50.9773282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-22T18:34:51.9779474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:34:52.9772642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-22T18:34:53.9781083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T18:34:54.9777412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T18:34:55.9773599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-22T18:34:56.9779843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T18:34:57.9776275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T18:34:58.9782407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T18:34:59.9778688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T18:35:00.9775855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-22T18:35:01.9782093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-22T18:35:02.9779165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.20,****.**,****.**,****.**
2022-04-22T18:35:03.9777041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-22T18:35:04.9782516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:35:05.9779804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-22T18:35:06.9778875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-22T18:35:07.9777540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T18:35:08.9783891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T18:35:09.9780366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T18:35:10.9786478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:35:11.9782744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T18:35:12.9778878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T18:35:13.9785180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T18:35:14.9779095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:35:15.9785082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T18:35:16.9784871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T18:35:17.9781114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T18:35:18.9787393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T18:35:19.9786166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T18:35:20.9782389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:35:21.9783574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:35:22.9789638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T18:35:23.9782949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-22T18:35:24.9789308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T18:35:25.9785721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T18:35:26.9791830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-22T18:35:27.9789043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T18:35:28.9785426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T18:35:29.9792264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:35:30.9791099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:35:31.9787545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T18:35:32.9793602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T18:35:33.9792874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T18:35:34.9789282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.46,****.**,****.**,****.**
2022-04-22T18:35:35.9792068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-22T18:35:36.9788572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-22T18:35:37.9695023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T18:35:38.9791002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:35:39.9690350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:35:40.9690762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:35:41.9689809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T18:35:42.9688155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T18:35:43.9694326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:35:44.9690768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-22T18:35:45.9696894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-22T18:35:46.9693111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T18:35:47.9695233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T18:35:48.9693874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-22T18:35:49.9692915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-22T18:35:50.9690533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T18:35:51.9696691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:35:52.9693477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:35:53.9692330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:35:54.9698681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:35:55.9695125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-22T18:35:56.9701205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T18:35:57.9697487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T18:35:58.9693634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:35:59.9699969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T18:36:00.9696380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T18:36:01.9698394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T18:36:02.9700343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:36:03.9701053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T18:36:04.9697432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:36:05.9704493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T18:36:06.9703757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T18:36:07.9700045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T18:36:08.9696315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T18:36:09.9702550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T18:36:10.9699101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:36:11.9705068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T18:36:12.9702881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T18:36:13.9701230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:36:14.9699407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T18:36:15.9703997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:36:16.9705765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:36:17.9702130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:36:18.9699486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T18:36:19.9705671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.52,****.**,****.**,****.**
2022-04-22T18:36:20.9702881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T18:36:21.9708899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T18:36:22.9709006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T18:36:23.9705326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T18:36:24.9706214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:36:25.9702361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:36:26.9705839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:36:27.9703354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:36:28.9702608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T18:36:29.9747718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:36:30.9707221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T18:36:31.9703521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T18:36:32.9711677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-22T18:36:33.9713415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-22T18:36:34.9709703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T18:36:35.9709927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:36:36.9706118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:36:37.9706640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:36:38.9712964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:36:39.9709385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T18:36:40.9715490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T18:36:41.9711765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-22T18:36:42.9708449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-22T18:36:43.9710020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T18:36:44.9616492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-22T18:36:45.9712418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-22T18:36:46.9708829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T18:36:47.9615278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:36:48.9611607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T18:36:49.9613295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:36:50.9609546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.46,****.**,****.**,****.**
2022-04-22T18:36:51.9616577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T18:36:52.9612927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T18:36:53.9619073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T18:36:54.9610865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-22T18:36:55.9619107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T18:36:56.9615451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T18:36:57.9611583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-22T18:36:58.9617817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T18:36:59.9612367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T18:37:00.9614123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T18:37:01.9622064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.61,****.**,****.**,****.**
2022-04-22T18:37:02.9618344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-22T18:37:03.9614429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-22T18:37:04.9621180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-22T18:37:05.9619603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-22T18:37:06.9620769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:37:07.9619350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:37:08.9623827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:37:09.9622022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-22T18:37:10.9616579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T18:37:11.9622989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T18:37:12.9619339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-22T18:37:13.9625600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-22T18:37:14.9621794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.52,****.**,****.**,****.**
2022-04-22T18:37:15.9617902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-22T18:37:16.9624314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T18:37:17.9627865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-22T18:37:18.9624110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T18:37:19.9620237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T18:37:20.9626626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T18:37:21.9624798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T18:37:22.9627260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:37:23.9627882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T18:37:24.9625874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T18:37:25.9621080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:37:26.9627534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T18:37:27.9623920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T18:37:28.9623036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:37:29.9630727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T18:37:30.9628944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:37:31.9625479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T18:37:32.9631630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:37:33.9627781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:37:34.9623993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.46,****.**,****.**,****.**
2022-04-22T18:37:35.9627914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.62,****.**,****.**,****.**
2022-04-22T18:37:36.9624179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T18:37:37.9624643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T18:37:38.9630949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T18:37:39.9627273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T18:37:40.9633441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T18:37:41.9633632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-22T18:37:42.9631893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-22T18:37:43.9627920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:37:44.9628239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:37:45.9636808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-22T18:37:46.9628435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-22T18:37:47.9634888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-22T18:37:48.9631192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-22T18:37:49.9637449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T18:37:50.9633631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T18:37:51.9630236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T18:37:52.9632415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T18:37:53.9539008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T18:37:54.9535301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T18:37:55.9531466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:37:56.9537815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T18:37:57.9534234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T18:37:58.9540317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T18:37:59.9540176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T18:38:00.9536421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-22T18:38:01.9533205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T18:38:02.9534705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T18:38:03.9540888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:38:04.9538189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T18:38:05.9534381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:38:06.9541446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:38:07.9537823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T18:38:08.9540762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.48,****.**,****.**,****.**
2022-04-22T18:38:09.9537204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-22T18:38:10.9544721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T18:38:11.9540998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T18:38:12.9537195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T18:38:13.9539758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T18:38:14.9545892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T18:38:15.9539971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T18:38:16.9537805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-22T18:38:17.9544095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:38:18.9543572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-22T18:38:19.9542637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.42,****.**,****.**,****.**
2022-04-22T18:38:20.9543558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.55,****.**,****.**,****.**
2022-04-22T18:38:21.9539716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-22T18:38:22.9547008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T18:38:23.9543307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T18:38:24.9543770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T18:38:25.9540081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T18:38:26.9546262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T18:38:27.9542427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:38:28.9546710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:38:29.9542860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-22T18:38:30.9550592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T18:38:31.9546859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.51,****.**,****.**,****.**
2022-04-22T18:38:32.9543015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-22T18:38:33.9549388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T18:38:34.9545786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-22T18:38:35.9551861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T18:38:36.9548125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T18:38:37.9544290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:38:38.9550563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:38:39.9546973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:38:40.9549412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-22T18:38:41.9553181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T18:38:42.9549809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-22T18:38:43.9546196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-22T18:38:44.9546600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T18:38:45.9547978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T18:38:46.9554370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:38:47.9551376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T18:38:48.9549741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T18:38:49.9555869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T18:38:50.9555933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:38:51.9552403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:38:52.9548517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:38:53.9554745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T18:38:54.9555216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-22T18:38:55.9557135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-22T18:38:56.9553551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-22T18:38:57.9559610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:38:58.9555926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:38:59.9552134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:39:00.9458824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-22T18:39:01.9455352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:39:02.9461368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.45,****.**,****.**,****.**
2022-04-22T18:39:03.9457622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.67,****.**,****.**,****.**
2022-04-22T18:39:04.9453815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.81,****.**,****.**,****.**
2022-04-22T18:39:05.9460141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T18:39:06.9459251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-22T18:39:07.9455671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T18:39:08.9461717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-22T18:39:09.9457937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-22T18:39:10.9461702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-22T18:39:11.9460992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:39:12.9461452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T18:39:13.9457811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-22T18:39:14.9458233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.28,****.**,****.**,****.**
2022-04-22T18:39:15.9464357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T18:39:16.9460751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T18:39:17.9460346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-22T18:39:18.9457845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-22T18:39:19.9464170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T18:39:20.9460668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T18:39:21.9466644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T18:39:22.9462943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T18:39:23.9459113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T18:39:24.9465432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.27,****.**,****.**,****.**
2022-04-22T18:39:25.9462725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-22T18:39:26.9468800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-22T18:39:27.9464978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-22T18:39:28.9461151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:39:29.9462924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:39:30.9468987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T18:39:31.9469578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T18:39:32.9468156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T18:39:33.9464593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-22T18:39:34.9470816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T18:39:35.9468904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-22T18:39:36.9465438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-22T18:39:37.9468732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.37,****.**,****.**,****.**
2022-04-22T18:39:38.9464815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-22T18:39:39.9471815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-22T18:39:40.9468103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T18:39:41.9464420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T18:39:42.9473972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T18:39:43.9471918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-22T18:39:44.9468330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T18:39:45.9474403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T18:39:46.9470716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.35,****.**,****.**,****.**
2022-04-22T18:39:47.9466928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.15,****.**,****.**,****.**
2022-04-22T18:39:48.9473207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-22T18:39:49.9472186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-22T18:39:50.9470007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-22T18:39:51.9476036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.26,****.**,****.**,****.**
2022-04-22T18:39:52.9472354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T18:39:53.9468489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:39:54.9474822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T18:39:55.9471335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:39:56.9477357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T18:39:57.9473645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T18:39:58.9469981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T18:39:59.9476283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-22T18:40:00.9472510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-22T18:40:01.9478681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-22T18:40:02.9472435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-22T18:40:03.9478794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:40:04.9479278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-22T18:40:05.9477565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-22T18:40:06.9473584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:40:07.9380386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T18:40:08.9376779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T18:40:09.9375009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T18:40:10.9382397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-22T18:40:11.9378735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T18:40:12.9425482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-22T18:40:13.9381263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T18:40:14.9377715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-22T18:40:15.9377396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T18:40:16.9383472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:40:17.9379835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:40:18.9376022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:40:19.9382195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T18:40:20.9382366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-22T18:40:21.9378558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T18:40:22.9381726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T18:40:23.9378036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T18:40:24.9382116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T18:40:25.9380416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T18:40:26.9386575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:40:27.9383305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:40:28.9379657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:40:29.9385840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:40:30.9384904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T18:40:31.9384052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T18:40:32.9390094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T18:40:33.9384174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-22T18:40:34.9390242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T18:40:35.9386528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T18:40:36.9381928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T18:40:37.9383625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T18:40:38.9389931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T18:40:39.9386920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:40:40.9390823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:40:41.9389899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-22T18:40:42.9386339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T18:40:43.9392366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T18:40:44.9388708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-22T18:40:45.9385032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-22T18:40:46.9391164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-22T18:40:47.9387575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T18:40:48.9393614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:40:49.9392138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T18:40:50.9390515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T18:40:51.9392288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:40:52.9388454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-22T18:40:53.9394757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T18:40:54.9391218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T18:40:55.9397264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-22T18:40:56.9391256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T18:40:57.9397304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T18:40:58.9393586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:40:59.9389759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T18:41:00.9393655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T18:41:01.9398460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:41:02.9394719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:41:03.9395667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T18:41:04.9393794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:41:05.9399906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:41:06.9396194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:41:07.9392372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T18:41:08.9393941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-22T18:41:09.9400305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-22T18:41:10.9397014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T18:41:11.9400995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T18:41:12.9399614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T18:41:13.9301581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T18:41:14.9397589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-22T18:41:15.9403690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.32,****.**,****.**,****.**
2022-04-22T18:41:16.9300402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-22T18:41:17.9297939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T18:41:18.9333367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T18:41:19.9305317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-22T18:41:20.9301582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-22T18:41:21.9301265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-22T18:41:22.9300076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T18:41:23.9298473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T18:41:24.9302434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T18:41:25.9298602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T18:41:26.9304906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T18:41:27.9301348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-22T18:41:28.9299529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:41:29.9307405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T18:41:30.9303683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T18:41:31.9299856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T18:41:32.9306215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:41:33.9302638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T18:41:34.9308796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T18:41:35.9304991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T18:41:36.9301324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T18:41:37.9307558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T18:41:38.9308444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T18:41:39.9304892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T18:41:40.9302388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:41:41.9310516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T18:41:42.9306161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T18:41:43.9306662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:41:44.9312717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:41:45.9313211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T18:41:46.9309442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:41:47.9305679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T18:41:48.9311969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:41:49.9308432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:41:50.9314967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T18:41:51.9311256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T18:41:52.9314328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:41:53.9310544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T18:41:54.9307640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T18:41:55.9312840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-22T18:41:56.9308940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T18:41:57.9315213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:41:58.9311732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.42,****.**,****.**,****.**
2022-04-22T18:41:59.9317844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T18:42:00.9314131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T18:42:01.9310191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:42:02.9316617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-22T18:42:03.9313092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-22T18:42:04.9310802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-22T18:42:05.9317070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T18:42:06.9313518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T18:42:07.9311963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:42:08.9318220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:42:09.9314667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T18:42:10.9320860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T18:42:11.9315465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-22T18:42:12.9321590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-22T18:42:13.9315826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-22T18:42:14.9321784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-22T18:42:15.9321618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T18:42:16.9262270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:42:17.9184921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:42:18.9173510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:42:19.9169920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:42:20.9076504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-22T18:42:21.9172355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-22T18:42:22.9168757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-22T18:42:23.9075210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-22T18:42:24.9073016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-22T18:42:25.9075213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:42:26.9071373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T18:42:27.9071764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-22T18:42:28.9079541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:42:29.9075727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:42:30.9071863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T18:42:31.9078222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-22T18:42:32.9075620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-22T18:42:33.9071963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T18:42:34.9079223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T18:42:35.9075734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-22T18:42:36.9081732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-22T18:42:37.9080250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T18:42:38.9076674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T18:42:39.9074018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:42:40.9080142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:42:41.9074642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:42:42.9080731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-22T18:42:43.9077106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-22T18:42:44.9081754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T18:42:45.9078093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T18:42:46.9084241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T18:42:47.9080587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:42:48.9076805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:42:49.9082938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:42:50.9088904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:42:51.9079949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T18:42:52.9085959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T18:42:53.9087342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-22T18:42:54.9083620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.41,****.**,****.**,****.**
2022-04-22T18:42:55.9080533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.62,****.**,****.**,****.**
2022-04-22T18:42:56.9086788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T18:42:57.9083290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-22T18:42:58.9089288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-22T18:42:59.9089503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:43:00.9085770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T18:43:01.9081997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:43:02.9088277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T18:43:03.9086340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:43:04.9082574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T18:43:05.9089701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-22T18:43:06.9087704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T18:43:07.9085519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:43:08.9090775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T18:43:09.9089806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T18:43:10.9086271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T18:43:11.9092328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T18:43:12.9094065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:43:13.9085824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T18:43:14.9090175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:43:15.9089238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-22T18:43:16.9095308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T18:43:17.9092506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.47,****.**,****.**,****.**
2022-04-22T18:43:18.9088940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.29,****.**,****.**,****.**
2022-04-22T18:43:19.9091628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-22T18:43:20.9087852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-22T18:43:21.9094177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T18:43:22.9090597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-22T18:43:23.9096627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-22T18:43:24.9092900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:43:25.9088955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T18:43:26.9095031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T18:43:27.9091433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T18:43:28.8997987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T18:43:29.9093821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T18:43:30.9090216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T18:43:31.8996745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:43:32.8993435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:43:33.8999268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T18:43:34.8995544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T18:43:35.8991961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:43:36.8993528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:43:37.8999791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T18:43:38.8993797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-22T18:43:39.8994252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:43:40.9002682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-22T18:43:41.8994615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-22T18:43:42.8999249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T18:43:43.8998306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:43:44.8994712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T18:43:45.9000830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:43:46.8997097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-22T18:43:47.9003329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:43:48.8999742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-22T18:43:49.9005840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.16,****.**,****.**,****.**
2022-04-22T18:43:50.9002118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-22T18:43:51.8998338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T18:43:52.8999876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-22T18:43:53.9005944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.27,****.**,****.**,****.**
2022-04-22T18:43:54.9002208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T18:43:55.8998640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T18:43:56.9004747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T18:43:57.9001159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:43:58.9007229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T18:43:59.9003987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T18:44:00.9001049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-22T18:44:01.9004103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T18:44:02.9001920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T18:44:03.9008136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-22T18:44:04.9008040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-22T18:44:05.9010910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-22T18:44:06.9007074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T18:44:07.9003345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T18:44:08.9009585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T18:44:09.9006020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:44:10.9012051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.61,****.**,****.**,****.**
2022-04-22T18:44:11.9012927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.75,****.**,****.**,****.**
2022-04-22T18:44:12.9011961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T18:44:13.9008254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.56,****.**,****.**,****.**
2022-04-22T18:44:14.9004695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.36,****.**,****.**,****.**
2022-04-22T18:44:15.9005970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-22T18:44:16.9012229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-22T18:44:17.9008662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T18:44:18.9014749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T18:44:19.9011053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T18:44:20.9007755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:44:21.9009801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-22T18:44:22.9015851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T18:44:23.9012147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T18:44:24.9011124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T18:44:25.9008761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T18:44:26.9017012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T18:44:27.9013311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:44:28.9009630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T18:44:29.9015904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:44:30.9012290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T18:44:31.9018445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T18:44:32.9014601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-22T18:44:33.9010937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-22T18:44:34.9017113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.38,****.**,****.**,****.**
2022-04-22T18:44:35.9013534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T18:44:36.8920023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-22T18:44:37.8916286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-22T18:44:38.9012281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T18:44:39.8918797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T18:44:40.8915238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:44:41.8921414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T18:44:42.8917687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:44:43.8914892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T18:44:44.8921058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T18:44:45.8919271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-22T18:44:46.8923916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T18:44:47.8921600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:44:48.8919911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:44:49.8924569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:44:50.8920937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-22T18:44:51.8917091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T18:44:52.8923324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:44:53.8919861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:44:54.8926110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:44:55.8922394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:44:56.8918473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:44:57.8924767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T18:44:58.8921223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-22T18:44:59.8927250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T18:45:00.8919173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T18:45:01.8925270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:45:02.8922613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T18:45:03.8928707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:45:04.8925500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:45:05.8921679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-22T18:45:06.8928981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-22T18:45:07.8925189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-22T18:45:08.8921585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-22T18:45:09.8927712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T18:45:10.8923933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T18:45:11.8930223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:45:12.8926730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-22T18:45:13.8932783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T18:45:14.8929354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T18:45:15.8925586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T18:45:16.8925031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T18:45:17.8933455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-22T18:45:18.8929739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-22T18:45:19.8926547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T18:45:20.8932774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-22T18:45:21.8934052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:45:22.8931650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T18:45:23.8927880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:45:24.8934877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:45:25.8931151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:45:26.8928827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:45:27.8935073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-22T18:45:28.8931822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T18:45:29.8929408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T18:45:30.8935712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:45:31.8932995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:45:32.8929330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:45:33.8936864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T18:45:34.8937607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T18:45:35.8934018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:45:36.8940094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:45:37.8936339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:45:38.8932554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:45:39.8938835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T18:45:40.8935245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-22T18:45:41.8941341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:45:42.8841505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T18:45:43.8839726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T18:45:44.8841188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-22T18:45:45.8836839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:45:46.8834879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T18:45:47.8843302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:45:48.8839606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:45:49.8839089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T18:45:50.8837449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T18:45:51.8839462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-22T18:45:52.8835808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T18:45:53.8836108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:45:54.8837501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:45:55.8843811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:45:56.8840225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T18:45:57.8846317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T18:45:58.8842594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:45:59.8839355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:46:00.8845627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:46:01.8842067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-22T18:46:02.8848142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.29,****.**,****.**,****.**
2022-04-22T18:46:03.8844418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-22T18:46:04.8840652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-22T18:46:05.8848745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T18:46:06.8847169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-22T18:46:07.8845434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-22T18:46:08.8841676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T18:46:09.8841892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:46:10.8848121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:46:11.8848266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T18:46:12.8846291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-22T18:46:13.8844646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-22T18:46:14.8846544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T18:46:15.8852648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T18:46:16.8843318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T18:46:17.8849349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-22T18:46:18.8845549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-22T18:46:19.8851852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-22T18:46:20.8848865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T18:46:21.8848165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-22T18:46:22.8849215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.15,****.**,****.**,****.**
2022-04-22T18:46:23.8855173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.40,****.**,****.**,****.**
2022-04-22T18:46:24.8851476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.53,****.**,****.**,****.**
2022-04-22T18:46:25.8847731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-22T18:46:26.8853943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T18:46:27.8851211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-22T18:46:28.8848577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-22T18:46:29.8854821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T18:46:30.8855549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-22T18:46:31.8853593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T18:46:32.8849959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T18:46:33.8856179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T18:46:34.8852572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T18:46:35.8849833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-22T18:46:36.8855180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-22T18:46:37.8851369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-22T18:46:38.8858091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-22T18:46:39.8860243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T18:46:40.8852013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T18:46:41.8858338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T18:46:42.8854823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:46:43.8860864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:46:44.8857220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-22T18:46:45.8853378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T18:46:46.8859711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T18:46:47.8856377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T18:46:48.8854920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:46:49.8761569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T18:46:50.8857550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:46:51.8764084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:46:52.8760322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:46:53.8760197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:46:54.8761186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:46:55.8759780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-22T18:46:56.8756024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T18:46:57.8762138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T18:46:58.8758447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T18:46:59.8762743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T18:47:00.8761266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T18:47:01.8757605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T18:47:02.8767371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T18:47:03.8763713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T18:47:04.8759959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:47:05.8766241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:47:06.8762598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-22T18:47:07.8768810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-22T18:47:08.8766996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-22T18:47:09.8763414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-22T18:47:10.8769555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-22T18:47:11.8765855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-22T18:47:12.8762035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-22T18:47:13.8768454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T18:47:14.8770050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T18:47:15.8765259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:47:16.8771332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:47:17.8767592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T18:47:18.8763815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-22T18:47:19.8770099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-22T18:47:20.8766533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-22T18:47:21.8764629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.23,****.**,****.**,****.**
2022-04-22T18:47:22.8770900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-22T18:47:23.8771167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-22T18:47:24.8767619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-22T18:47:25.8773646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T18:47:26.8769921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:47:27.8766347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:47:28.8772417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.72,****.**,****.**,****.**
2022-04-22T18:47:29.8774166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-22T18:47:30.8770598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T18:47:31.8768623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-22T18:47:32.8776207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-22T18:47:33.8774909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-22T18:47:34.8771300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T18:47:35.8777396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-22T18:47:36.8773711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T18:47:37.8771850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T18:47:38.8777931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:47:39.8774218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-22T18:47:40.8770579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T18:47:41.8776722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T18:47:42.8773157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T18:47:43.8779210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T18:47:44.8775510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T18:47:45.8771905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T18:47:46.8779576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-22T18:47:47.8777600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T18:47:48.8782193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:47:49.8778567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:47:50.8774722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:47:51.8783434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:47:52.8775700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:47:53.8779802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-22T18:47:54.8776039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.49,****.**,****.**,****.**
2022-04-22T18:47:55.8684641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-22T18:47:56.8780506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T18:47:57.8776721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T18:47:58.8683390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T18:47:59.8679728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T18:48:00.8685962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:48:01.8683911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-22T18:48:02.8680223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T18:48:03.8687232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-22T18:48:04.8678580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.36,****.**,****.**,****.**
2022-04-22T18:48:05.8684949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-22T18:48:06.8681298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T18:48:07.8683150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T18:48:08.8679442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T18:48:09.8685739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T18:48:10.8682014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T18:48:11.8688178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:48:12.8684508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-22T18:48:13.8680755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T18:48:14.8686977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:48:15.8683173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T18:48:16.8689563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T18:48:17.8685857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T18:48:18.8692071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:48:19.8688301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-22T18:48:20.8684410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-22T18:48:21.8692161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T18:48:22.8688413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:48:23.8684555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-22T18:48:24.8713667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T18:48:25.8691876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T18:48:26.8688193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-22T18:48:27.8685360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-22T18:48:28.8690256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T18:48:29.8686388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T18:48:30.8687011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T18:48:31.8695099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:48:32.8693309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:48:33.8692001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:48:34.8688165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T18:48:35.8694506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T18:48:36.8690921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T18:48:37.8697026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-22T18:48:38.8693419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-22T18:48:39.8689423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-22T18:48:40.8695751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T18:48:41.8697769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T18:48:42.8694048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T18:48:43.8690425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:48:44.8696673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:48:45.8692737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-22T18:48:46.8699989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T18:48:47.8696303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:48:48.8696208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:48:49.8694464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-22T18:48:50.8700630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T18:48:51.8698334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:48:52.8694420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:48:53.8700783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:48:54.8727546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:48:55.8698521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:48:56.8694839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T18:48:57.8701063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:48:58.8697430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-22T18:48:59.8703593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T18:49:00.8699936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T18:49:01.8697808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T18:49:02.8704251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T18:49:03.8700590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T18:49:04.8706762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:49:05.8603355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T18:49:06.8699096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:49:07.8607467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:49:08.8603752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T18:49:09.8607434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:49:10.8603713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T18:49:11.8604648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-22T18:49:12.8602006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-22T18:49:13.8608058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-22T18:49:14.8604331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T18:49:15.8600686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T18:49:16.8601692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T18:49:17.8607940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:49:18.8605555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-22T18:49:19.8601759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-22T18:49:20.8608006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-22T18:49:21.8604120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T18:49:22.8610406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T18:49:23.8607020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:49:24.8605672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T18:49:25.8611716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T18:49:26.8608123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:49:27.8606542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T18:49:28.8612621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:49:29.8609034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.55,****.**,****.**,****.**
2022-04-22T18:49:30.8605305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T18:49:31.8611402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-22T18:49:32.8607693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T18:49:33.8613934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T18:49:34.8610353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:49:35.8616437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:49:36.8612698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T18:49:37.8608940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-22T18:49:38.8615216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-22T18:49:39.8611642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:49:40.8614909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-22T18:49:41.8611342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-22T18:49:42.8617446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-22T18:49:43.8613743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T18:49:44.8610682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T18:49:45.8612567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T18:49:46.8618607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-22T18:49:47.8615673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T18:49:48.8611916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T18:49:49.8618148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:49:50.8613234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T18:49:51.8612010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-22T18:49:52.8618145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-22T18:49:53.8621854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:49:54.8618147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:49:55.8614337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:49:56.8620626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-22T18:49:57.8617047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T18:49:58.8623143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:49:59.8619387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:50:00.8615635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:50:01.8624683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:50:02.8620986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T18:50:03.8617234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T18:50:04.8623482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T18:50:05.8619931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:50:06.8619731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T18:50:07.8625823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T18:50:08.8622055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T18:50:09.8621684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T18:50:10.8627761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:50:11.8618433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T18:50:12.8524972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T18:50:13.8620767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-22T18:50:14.8628821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.32,****.**,****.**,****.**
2022-04-22T18:50:15.8525489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-22T18:50:16.8525983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T18:50:17.8522125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T18:50:18.8528506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T18:50:19.8524835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T18:50:20.8522225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T18:50:21.8528546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-22T18:50:22.8524956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:50:23.8531091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T18:50:24.8532135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-22T18:50:25.8527160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T18:50:26.8523446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T18:50:27.8529585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T18:50:28.8526000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T18:50:29.8532085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T18:50:30.8528506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T18:50:31.8524737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T18:50:32.8530878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T18:50:33.8527134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T18:50:34.8533446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:50:35.8529877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-22T18:50:36.8535918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-22T18:50:37.8532215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-22T18:50:38.8528425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T18:50:39.8534720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T18:50:40.8531303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T18:50:41.8537208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T18:50:42.8531682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T18:50:43.8537782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:50:44.8534714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:50:45.8531016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:50:46.8537882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T18:50:47.8530665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-22T18:50:48.8537592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-22T18:50:49.8534049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T18:50:50.8539999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T18:50:51.8536283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T18:50:52.8537440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T18:50:53.8536113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T18:50:54.8533927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T18:50:55.8533002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:50:56.8539024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T18:50:57.8535452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-22T18:50:58.8541508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-22T18:50:59.8537829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T18:51:00.8534200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T18:51:01.8542054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T18:51:02.8540292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:51:03.8538694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T18:51:04.8544768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T18:51:05.8541110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T18:51:06.8537279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T18:51:07.8543553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:51:08.8541056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.25,****.**,****.**,****.**
2022-04-22T18:51:09.8537360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T18:51:10.8544151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-22T18:51:11.8545025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-22T18:51:12.8542953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T18:51:13.8539235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T18:51:14.8545451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-22T18:51:15.8542368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:51:16.8539805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:51:17.8546063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:51:18.8542895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T18:51:19.8541267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T18:51:20.8448044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-22T18:51:21.8449085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T18:51:22.8445353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-22T18:51:23.8445633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.43,****.**,****.**,****.**
2022-04-22T18:51:24.8446226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-22T18:51:25.8442619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T18:51:26.8449630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T18:51:27.8448292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T18:51:28.8444525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-22T18:51:29.8451124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:51:30.8449541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.22,****.**,****.**,****.**
2022-04-22T18:51:31.8444414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T18:51:32.8450528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-22T18:51:33.8451629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-22T18:51:34.8448045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:51:35.8448370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:51:36.8454464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:51:37.8450709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T18:51:38.8452688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-22T18:51:39.8449095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T18:51:40.8455884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T18:51:41.8452169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T18:51:42.8448373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-22T18:51:43.8454730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-22T18:51:44.8456173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:51:45.8453809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T18:51:46.8450009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T18:51:47.8457573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-22T18:51:48.8454991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:51:49.8451195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:51:50.8457513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:51:51.8459752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:51:52.8456009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-22T18:51:53.8452237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-22T18:51:54.8458511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T18:51:55.8456970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T18:51:56.8455765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-22T18:51:57.8461807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T18:51:58.8458112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T18:51:59.8456424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T18:52:00.8462485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T18:52:01.8459680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T18:52:02.8456079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:52:03.8463487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:52:04.8459767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T18:52:05.8456006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T18:52:06.8462280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T18:52:07.8458708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T18:52:08.8464787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-22T18:52:09.8461077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:52:10.8457284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-22T18:52:11.8463546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T18:52:12.8460026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:52:13.8466073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T18:52:14.8464745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T18:52:15.8465691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-22T18:52:16.8462137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.17,****.**,****.**,****.**
2022-04-22T18:52:17.8468255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-22T18:52:18.8464569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-22T18:52:19.8465469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-22T18:52:20.8461765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T18:52:21.8469502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T18:52:22.8510501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:52:23.8463250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T18:52:24.8463762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:52:25.8370306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T18:52:26.8466098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-22T18:52:27.8462499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-22T18:52:28.8369970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:52:29.8366441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T18:52:30.8372454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T18:52:31.8369301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:52:32.8367521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:52:33.8363875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:52:34.8370022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-22T18:52:35.8368478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T18:52:36.8374488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-22T18:52:37.8365203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.39,****.**,****.**,****.**
2022-04-22T18:52:38.8372907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.20,****.**,****.**,****.**
2022-04-22T18:52:39.8375281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T18:52:40.8371533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:52:41.8368245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T18:52:42.8374512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-22T18:52:43.8370962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-22T18:52:44.8377048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:52:45.8375151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T18:52:46.8371532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:52:47.8377637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-22T18:52:48.8376114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-22T18:52:49.8372507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T18:52:50.8373184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T18:52:51.8379228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T18:52:52.8375587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:52:53.8371762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T18:52:54.8378035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-22T18:52:55.8380718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:52:56.8377021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T18:52:57.8373114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T18:52:58.8379371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-22T18:52:59.8375925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-22T18:53:00.8381898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.38,****.**,****.**,****.**
2022-04-22T18:53:01.8380208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T18:53:02.8379062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-22T18:53:03.8375244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T18:53:04.8382811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T18:53:05.8379153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T18:53:06.8378601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T18:53:07.8374999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:53:08.8381171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:53:09.8377596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.16,****.**,****.**,****.**
2022-04-22T18:53:10.8378551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T18:53:11.8384593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-22T18:53:12.8382060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-22T18:53:13.8386423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T18:53:14.8385271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T18:53:15.8381462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T18:53:16.8377936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-22T18:53:17.8384022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-22T18:53:18.8381357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:53:19.8387415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T18:53:20.8383719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T18:53:21.8379974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T18:53:22.8387637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T18:53:23.8389301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T18:53:24.8387538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T18:53:25.8383977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T18:53:26.8390083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:53:27.8386402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T18:53:28.8385216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T18:53:29.8391167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:53:30.8387444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:53:31.8383729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-22T18:53:32.8383770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:53:33.8385753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-22T18:53:34.8383964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-22T18:53:35.8386091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-22T18:53:36.8292540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T18:53:37.8292075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-22T18:53:38.8288430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T18:53:39.8285458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:53:40.8291573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:53:41.8289080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:53:42.8287551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.32,****.**,****.**,****.**
2022-04-22T18:53:43.8293881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.19,****.**,****.**,****.**
2022-04-22T18:53:44.8290564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T18:53:45.8288794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-22T18:53:46.8293377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-22T18:53:47.8289759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T18:53:48.8295880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T18:53:49.8295126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:53:50.8291559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T18:53:51.8298110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T18:53:52.8339183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T18:53:53.8290647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.50,****.**,****.**,****.**
2022-04-22T18:53:54.8297444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-22T18:53:55.8293962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T18:53:56.8290441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T18:53:57.8296561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-22T18:53:58.8292865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T18:53:59.8299051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T18:54:00.8296678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T18:54:01.8298309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T18:54:02.8300494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T18:54:03.8297801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:54:04.8299124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-22T18:54:05.8297628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T18:54:06.8293901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-22T18:54:07.8294257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T18:54:08.8303321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:54:09.8300753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T18:54:10.8297180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T18:54:11.8303917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T18:54:12.8300208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-22T18:54:13.8303711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T18:54:14.8300097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:54:15.8301535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.41,****.**,****.**,****.**
2022-04-22T18:54:16.8299548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-22T18:54:17.8305505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T18:54:18.8301819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T18:54:19.8298201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T18:54:20.8298622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T18:54:21.8304792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T18:54:22.8301374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:54:23.8307331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:54:24.8303557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T18:54:25.8300489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:54:26.8302491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T18:54:27.8309652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T18:54:28.8301735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-22T18:54:29.8302971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:54:30.8309198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T18:54:31.8306790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:54:32.8305678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T18:54:33.8311742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:54:34.8301810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T18:54:35.8230212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:54:36.8159348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:54:37.8156348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T18:54:38.8162576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T18:54:39.8158776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T18:54:40.8065532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-22T18:54:41.8161549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T18:54:42.8167650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T18:54:43.8064400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T18:54:44.8060792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T18:54:45.8066852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T18:54:46.8063291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:54:47.8059523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T18:54:48.8065631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T18:54:49.8062721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-22T18:54:50.8070170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-22T18:54:51.8066425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T18:54:52.8063799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-22T18:54:53.8069939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-22T18:54:54.8066168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T18:54:55.8066042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T18:54:56.8072105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:54:57.8068415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T18:54:58.8064671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T18:54:59.8065115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T18:55:00.8071390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T18:55:01.8071270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-22T18:55:02.8069552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-22T18:55:03.8065697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T18:55:04.8072107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T18:55:05.8068399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-22T18:55:06.8074507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T18:55:07.8080389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:55:08.8067622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:55:09.8073993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:55:10.8070263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-22T18:55:11.8076429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-22T18:55:12.8072683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-22T18:55:13.8068818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-22T18:55:14.8075151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T18:55:15.8071555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T18:55:16.8077628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T18:55:17.8077349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T18:55:18.8073649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T18:55:19.8073919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:55:20.8070210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:55:21.8076905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T18:55:22.8073322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T18:55:23.8080837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.25,****.**,****.**,****.**
2022-04-22T18:55:24.8077142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-22T18:55:25.8076801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-22T18:55:26.8081696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-22T18:55:27.8073257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T18:55:28.8081537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-22T18:55:29.8077941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-22T18:55:30.8073988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T18:55:31.8080294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T18:55:32.8082477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T18:55:33.8078723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-22T18:55:34.8078223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-22T18:55:35.8080518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-22T18:55:36.8076911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T18:55:37.8083150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T18:55:38.8079466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T18:55:39.8085561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T18:55:40.8081857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T18:55:41.8077988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:55:42.8084356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:55:43.8080758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-22T18:55:44.8081816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T18:55:45.8082466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T18:55:46.8078702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T18:55:47.8085857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-22T18:55:48.8082318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T18:55:49.8082428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-22T18:55:50.7988907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T18:55:51.8035453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T18:55:52.7987806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:55:53.7984251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:55:54.7981386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-22T18:55:55.7987542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.00,****.**,****.**,****.**
2022-04-22T18:55:56.7988100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-22T18:55:57.7984535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.11,****.**,****.**,****.**
2022-04-22T18:55:58.7990633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.48,****.**,****.**,****.**
2022-04-22T18:55:59.7983076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-22T18:56:00.7987051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T18:56:01.7983444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T18:56:02.7989566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T18:56:03.7986013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:56:04.7992148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T18:56:05.7988949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-22T18:56:06.7985277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-22T18:56:07.7992588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-22T18:56:08.7988996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-22T18:56:09.7989527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-22T18:56:10.7995550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-22T18:56:11.7995866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-22T18:56:12.7994079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T18:56:13.7991742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:56:14.7987888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T18:56:15.7995114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T18:56:16.7991585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-22T18:56:17.7991538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-22T18:56:18.7997704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-22T18:56:19.7993991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-22T18:56:20.7993876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-22T18:56:21.7990155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-22T18:56:22.7997032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-22T18:56:23.7998522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:56:24.7994800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T18:56:25.7991931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T18:56:26.7992617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:56:27.7998894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:56:28.7996589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-22T18:56:29.7992790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-22T18:56:30.7999069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-22T18:56:31.7995535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:56:32.8001569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T18:56:33.7998104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T18:56:34.7994339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T18:56:35.8000627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T18:56:36.7997060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T18:56:37.7994551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:56:38.8001921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-22T18:56:39.7998393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-22T18:56:40.8004447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.39,****.**,****.**,****.**
2022-04-22T18:56:41.8000728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.20,****.**,****.**,****.**
2022-04-22T18:56:42.7999082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T18:56:43.7997082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T18:56:44.7998308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-22T18:56:45.8004646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:56:46.7998066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T18:56:47.8006333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:56:48.8002632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T18:56:49.8006279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T18:56:50.8002739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T18:56:51.8008792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T18:56:52.8005092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T18:56:53.8001265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T18:56:54.7909135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-22T18:56:55.8004993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:56:56.8001247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-22T18:56:57.7907949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T18:56:58.7904405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:56:59.7910453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:57:00.7906726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T18:57:01.7902894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T18:57:02.7909245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-22T18:57:03.7906871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-22T18:57:04.7907749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-22T18:57:05.7906645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T18:57:06.7912691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T18:57:07.7909893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T18:57:08.7906049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T18:57:09.7912955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T18:57:10.7909258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T18:57:11.7905584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-22T18:57:12.7911812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T18:57:13.7909135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T18:57:14.7915246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T18:57:15.7916087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T18:57:16.7913936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T18:57:17.7910344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:57:18.7916960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T18:57:19.7913201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T18:57:20.7910806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T18:57:21.7916857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T18:57:22.7913133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-22T18:57:23.7909498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T18:57:24.7915654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T18:57:25.7915488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T18:57:26.7911653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T18:57:27.7915070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T18:57:28.7913959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T18:57:29.7920135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T18:57:30.7916962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T18:57:31.7913042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T18:57:32.7919904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:57:33.7916401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.47,****.**,****.**,****.**
2022-04-22T18:57:34.7913558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-22T18:57:35.7915575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T18:57:36.7921569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T18:57:37.7920990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T18:57:38.7917499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T18:57:39.7914906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T18:57:40.7922982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:57:41.7919240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T18:57:42.7919397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T18:57:43.7925429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T18:57:44.7921699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T18:57:45.7917933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T18:57:46.7924330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-22T18:57:47.7920624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.47,****.**,****.**,****.**
2022-04-22T18:57:48.7926731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-22T18:57:49.7923052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:57:50.7919195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:57:51.7925518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T18:57:52.7921969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T18:57:53.7928059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T18:57:54.7926425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T18:57:55.7928027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-22T18:57:56.7924268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T18:57:57.7920547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-22T18:57:58.7926827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-22T18:57:59.7923195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T18:58:00.7928609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:58:01.7924983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T18:58:02.7925857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T18:58:03.7931867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T18:58:04.7829129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T18:58:05.7925025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T18:58:06.7832328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T18:58:07.7828566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.43,****.**,****.**,****.**
2022-04-22T18:58:08.7824784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.19,****.**,****.**,****.**
2022-04-22T18:58:09.7831102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-22T18:58:10.7831783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-22T18:58:11.7829977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-22T18:58:12.7826183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-22T18:58:13.7826850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-22T18:58:14.7833203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T18:58:15.7829610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T18:58:16.7835695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:58:17.7831980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-22T18:58:18.7832127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-22T18:58:19.7830366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-22T18:58:20.7836428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-22T18:58:21.7836108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-22T18:58:22.7832390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-22T18:58:23.7828788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T18:58:24.7834944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-22T18:58:25.7831208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-22T18:58:26.7837398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-22T18:58:27.7836062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T18:58:28.7832539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-22T18:58:29.7836053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-22T18:58:30.7832248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-22T18:58:31.7838527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.49,****.**,****.**,****.**
2022-04-22T18:58:32.7837383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-22T18:58:33.7833613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T18:58:34.7837378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-22T18:58:35.7835769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T18:58:36.7841904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T18:58:37.7838154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T18:58:38.7834389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:58:39.7840664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T18:58:40.7834478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T18:58:41.7840691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-22T18:58:42.7837157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T18:58:43.7843207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-22T18:58:44.7843532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T18:58:45.7839071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T18:58:46.7845041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T18:58:47.7841351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T18:58:48.7837966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:58:49.7843857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T18:58:50.7840800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-22T18:58:51.7838822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-22T18:58:52.7845111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-22T18:58:53.7844982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-22T18:58:54.7841338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T18:58:55.7847940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T18:58:56.7844192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T18:58:57.7840438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:58:58.7846755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T18:58:59.7843118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T18:59:00.7849284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:59:01.7845520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T18:59:02.7843358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T18:59:03.7849504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T18:59:04.7845797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-22T18:59:05.7842029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.30,****.**,****.**,****.**
2022-04-22T18:59:06.7849011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T18:59:07.7845440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T18:59:08.7851473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T18:59:09.7847795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T18:59:10.7844029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T18:59:11.7750700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T18:59:12.7846728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.72,****.**,****.**,****.**
2022-04-22T18:59:13.7753201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T18:59:14.7752093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-22T18:59:15.7748440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T18:59:16.7754702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-22T18:59:17.7750900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T18:59:18.7746983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T18:59:19.7753472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T18:59:20.7752030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T18:59:21.7750534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T18:59:22.7756821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:59:23.7752975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.35,****.**,****.**,****.**
2022-04-22T18:59:24.7749072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T18:59:25.7757737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T18:59:26.7754908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T18:59:27.7754058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T18:59:28.7755879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-22T18:59:29.7753823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T18:59:30.7758197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T18:59:31.7757379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T18:59:32.7753652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T18:59:33.7760664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:59:34.7756895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-22T18:59:35.7752996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-22T18:59:36.7761333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-22T18:59:37.7757613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-22T18:59:38.7753679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-22T18:59:39.7760112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-22T18:59:40.7756405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T18:59:41.7762643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T18:59:42.7758847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T18:59:43.7755037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T18:59:44.7761437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T18:59:45.7757722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-22T18:59:46.7763890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T18:59:47.7760277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-22T18:59:48.7756249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-22T18:59:49.7762694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T18:59:50.7761220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T18:59:51.7762889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T18:59:52.7760726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T18:59:53.7767090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T18:59:54.7764618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T18:59:55.7762191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T18:59:56.7758433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T18:59:57.7762412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-22T18:59:58.7768614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-22T18:59:59.7765069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-22T19:00:00.7761023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T19:00:01.7767362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T19:00:02.7763886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T19:00:03.7762093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T19:00:04.7768576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T19:00:05.7764940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:00:06.7771196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:00:07.7767371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-22T19:00:08.7763475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-22T19:00:09.7765242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T19:00:10.7771344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:00:11.7771413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-22T19:00:12.7769469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-22T19:00:13.7771791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-22T19:00:14.7765682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T19:00:15.7764743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T19:00:16.7765177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T19:00:17.7672031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:00:18.7768049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T19:00:19.7674518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:00:20.7670785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-22T19:00:21.7667610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-22T19:00:22.7673928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T19:00:23.7670497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-22T19:00:24.7676464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T19:00:25.7674672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:00:26.7671059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-22T19:00:27.7677623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:00:28.7674002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:00:29.7670412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T19:00:30.7672573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-22T19:00:31.7670591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T19:00:32.7679287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T19:00:33.7675563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T19:00:34.7671762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-22T19:00:35.7678121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:00:36.7674528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:00:37.7674574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T19:00:38.7680614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:00:39.7680937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:00:40.7677210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-22T19:00:41.7673379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-22T19:00:42.7681756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-22T19:00:43.7680726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T19:00:44.7677194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T19:00:45.7683242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T19:00:46.7679548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:00:47.7676495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T19:00:48.7682799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T19:00:49.7680825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:00:50.7681290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:00:51.7679689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T19:00:52.7685735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T19:00:53.7682027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-22T19:00:54.7678189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.40,****.**,****.**,****.**
2022-04-22T19:00:55.7684564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T19:00:56.7680985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T19:00:57.7687013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T19:00:58.7683301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T19:00:59.7679039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T19:01:00.7685323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:01:01.7682496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:01:02.7681918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-22T19:01:03.7687993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-22T19:01:04.7684747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T19:01:05.7680981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-22T19:01:06.7687287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T19:01:07.7685534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-22T19:01:08.7683913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.13,****.**,****.**,****.**
2022-04-22T19:01:09.7690012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T19:01:10.7686245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T19:01:11.7682496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T19:01:12.7690118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T19:01:13.7691722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-22T19:01:14.7684334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T19:01:15.7692407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T19:01:16.7688725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T19:01:17.7684983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-22T19:01:18.7691316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.32,****.**,****.**,****.**
2022-04-22T19:01:19.7687733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-22T19:01:20.7693833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T19:01:21.7690016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-22T19:01:22.7686221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T19:01:23.7688976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:01:24.7686576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-22T19:01:25.7596077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-22T19:01:26.7592371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-22T19:01:27.7688107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.59,****.**,****.**,****.**
2022-04-22T19:01:28.7615060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-22T19:01:29.7588623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T19:01:30.7589477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T19:01:31.7595812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T19:01:32.7593117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T19:01:33.7592125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:01:34.7598219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:01:35.7594959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T19:01:36.7591180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T19:01:37.7597492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-22T19:01:38.7593981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T19:01:39.7600040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-22T19:01:40.7599303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:01:41.7597538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T19:01:42.7593700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-22T19:01:43.7601600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-22T19:01:44.7597875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T19:01:45.7594028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T19:01:46.7600392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T19:01:47.7596791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.56,****.**,****.**,****.**
2022-04-22T19:01:48.7602894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.34,****.**,****.**,****.**
2022-04-22T19:01:49.7599169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-22T19:01:50.7595341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T19:01:51.7597552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T19:01:52.7603626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T19:01:53.7604045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-22T19:01:54.7605887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:01:55.7602194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T19:01:56.7599774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T19:01:57.7605825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T19:01:58.7602184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-22T19:01:59.7598320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.39,****.**,****.**,****.**
2022-04-22T19:02:00.7604626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.28,****.**,****.**,****.**
2022-04-22T19:02:01.7603340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T19:02:02.7599476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T19:02:03.7605933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T19:02:04.7605078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T19:02:05.7606833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T19:02:06.7605280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T19:02:07.7603693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T19:02:08.7601590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T19:02:09.7607868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.55,****.**,****.**,****.**
2022-04-22T19:02:10.7604308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.40,****.**,****.**,****.**
2022-04-22T19:02:11.7610494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-22T19:02:12.7606615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T19:02:13.7602801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-22T19:02:14.7609137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-22T19:02:15.7609494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-22T19:02:16.7611123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-22T19:02:17.7607560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-22T19:02:18.7608018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T19:02:19.7604309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T19:02:20.7610542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T19:02:21.7612100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T19:02:22.7610543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T19:02:23.7606773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T19:02:24.7613075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T19:02:25.7615437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T19:02:26.7611635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T19:02:27.7607846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T19:02:28.7614173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:02:29.7610735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:02:30.7517174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T19:02:31.7612939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T19:02:32.7609866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T19:02:33.7516658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-22T19:02:34.7513783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-22T19:02:35.7512046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T19:02:36.7518055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-22T19:02:37.7514336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T19:02:38.7510567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T19:02:39.7516858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:02:40.7513297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:02:41.7519365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T19:02:42.7515618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T19:02:43.7511885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-22T19:02:44.7519770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T19:02:45.7515968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-22T19:02:46.7522087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T19:02:47.7518119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-22T19:02:48.7517548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T19:02:49.7519157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:02:50.7519605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:02:51.7515823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:02:52.7522236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-22T19:02:53.7518529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T19:02:54.7516447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.42,****.**,****.**,****.**
2022-04-22T19:02:55.7522781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-22T19:02:56.7519315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T19:02:57.7525249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-22T19:02:58.7521532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-22T19:02:59.7517710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:03:00.7524051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T19:03:01.7521441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T19:03:02.7527529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T19:03:03.7523895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-22T19:03:04.7519979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T19:03:05.7527018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T19:03:06.7523280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-22T19:03:07.7519555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T19:03:08.7525263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T19:03:09.7521507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T19:03:10.7522188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T19:03:11.7529983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T19:03:12.7526277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:03:13.7524523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:03:14.7530549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.44,****.**,****.**,****.**
2022-04-22T19:03:15.7526833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T19:03:16.7523054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-22T19:03:17.7524164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-22T19:03:18.7530404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T19:03:19.7530425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-22T19:03:20.7526823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T19:03:21.7526771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T19:03:22.7524710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-22T19:03:23.7530915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T19:03:24.7528045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:03:25.7534105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.50,****.**,****.**,****.**
2022-04-22T19:03:26.7530496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.35,****.**,****.**,****.**
2022-04-22T19:03:27.7526202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-22T19:03:28.7534363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-22T19:03:29.7530712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-22T19:03:30.7527793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:03:31.7534097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-22T19:03:32.7531772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-22T19:03:33.7527983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T19:03:34.7534218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T19:03:35.7535768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:03:36.7532179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:03:37.7528984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T19:03:38.7530635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T19:03:39.7437287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T19:03:40.7435087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-22T19:03:41.7530874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-22T19:03:42.7437572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T19:03:43.7433986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T19:03:44.7440085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-22T19:03:45.7432580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T19:03:46.7440602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:03:47.7436873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-22T19:03:48.7438180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T19:03:49.7435976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T19:03:50.7434583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T19:03:51.7441780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T19:03:52.7440422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:03:53.7436848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T19:03:54.7442932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T19:03:55.7442818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T19:03:56.7441082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:03:57.7437332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:03:58.7443587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T19:03:59.7440044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-22T19:04:00.7440943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T19:04:01.7441878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T19:04:02.7438129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:04:03.7438971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:04:04.7446490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:04:05.7442305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:04:06.7438574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T19:04:07.7444758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:04:08.7443048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:04:09.7439319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.55,****.**,****.**,****.**
2022-04-22T19:04:10.7446848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-22T19:04:11.7444671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T19:04:12.7440869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T19:04:13.7448095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T19:04:14.7444545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T19:04:15.7441446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T19:04:16.7443283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-22T19:04:17.7450720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:04:18.7446973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:04:19.7443203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:04:20.7449497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-22T19:04:21.7445933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-22T19:04:22.7452318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T19:04:23.7448547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T19:04:24.7444827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:04:25.7451487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T19:04:26.7483870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:04:27.7453887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:04:28.7450161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:04:29.7446439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T19:04:30.7452818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:04:31.7449173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-22T19:04:32.7455288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T19:04:33.7453509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-22T19:04:34.7451506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-22T19:04:35.7447946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-22T19:04:36.7452026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:04:37.7448291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T19:04:38.7454547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T19:04:39.7450725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T19:04:40.7457074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T19:04:41.7456290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T19:04:42.7452721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-22T19:04:43.7450020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-22T19:04:44.7451922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-22T19:04:45.7452479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T19:04:46.7359189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T19:04:47.7456390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T19:04:48.7452624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T19:04:49.7360053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T19:04:50.7356456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T19:04:51.7352721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:04:52.7358908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T19:04:53.7355123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-22T19:04:54.7362067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T19:04:55.7362965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-22T19:04:56.7359268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-22T19:04:57.7355465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-22T19:04:58.7361743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T19:04:59.7358196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T19:05:00.7364359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T19:05:01.7360609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T19:05:02.7358146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T19:05:03.7359080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:05:04.7365080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.33,****.**,****.**,****.**
2022-04-22T19:05:05.7365382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T19:05:06.7363626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T19:05:07.7365354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.36,****.**,****.**,****.**
2022-04-22T19:05:08.7361764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-22T19:05:09.7367963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T19:05:10.7364200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-22T19:05:11.7360388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T19:05:12.7366702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-22T19:05:13.7363072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-22T19:05:14.7369146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T19:05:15.7369268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.89,****.**,****.**,****.**
2022-04-22T19:05:16.7365602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T19:05:17.7361776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.55,****.**,****.**,****.**
2022-04-22T19:05:18.7368085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.38,****.**,****.**,****.**
2022-04-22T19:05:19.7365386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T19:05:20.7371526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-22T19:05:21.7368254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-22T19:05:22.7364531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:05:23.7372160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T19:05:24.7368407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T19:05:25.7364652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:05:26.7370920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-22T19:05:27.7371864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T19:05:28.7366306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.50,****.**,****.**,****.**
2022-04-22T19:05:29.7372691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-22T19:05:30.7369156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T19:05:31.7375043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T19:05:32.7371329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:05:33.7368515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:05:34.7369127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T19:05:35.7375211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T19:05:36.7376307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T19:05:37.7372617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T19:05:38.7369103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-22T19:05:39.7406715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-22T19:05:40.7368598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-22T19:05:41.7374838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T19:05:42.7371268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T19:05:43.7377374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-22T19:05:44.7373791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T19:05:45.7369916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T19:05:46.7376121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T19:05:47.7373735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T19:05:48.7379812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-22T19:05:49.7376611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-22T19:05:50.7374970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T19:05:51.7381090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T19:05:52.7377311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T19:05:53.7373563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-22T19:05:54.7378008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-22T19:05:55.7374252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T19:05:56.7280938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T19:05:57.7277364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:05:58.7283443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:05:59.7279697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-22T19:06:00.7275959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T19:06:01.7276271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T19:06:02.7282551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T19:06:03.7278972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T19:06:04.7285544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T19:06:05.7281822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T19:06:06.7278076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T19:06:07.7286129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T19:06:08.7282379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T19:06:09.7278613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:06:10.7285405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.19,****.**,****.**,****.**
2022-04-22T19:06:11.7285853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-22T19:06:12.7282316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-22T19:06:13.7288346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-22T19:06:14.7285146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-22T19:06:15.7285996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T19:06:16.7284055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T19:06:17.7285701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T19:06:18.7281976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T19:06:19.7288241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T19:06:20.7284666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T19:06:21.7290728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T19:06:22.7290294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-22T19:06:23.7289526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-22T19:06:24.7286916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:06:25.7283175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-22T19:06:26.7289386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T19:06:27.7288449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T19:06:28.7284702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T19:06:29.7292314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:06:30.7288573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:06:31.7285316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:06:32.7293814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T19:06:33.7290093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T19:06:34.7286274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:06:35.7292599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:06:36.7289005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T19:06:37.7295076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T19:06:38.7291299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T19:06:39.7288939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T19:06:40.7292840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T19:06:41.7291533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T19:06:42.7297526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T19:06:43.7294399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-22T19:06:44.7296217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-22T19:06:45.7294251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-22T19:06:46.7296057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T19:06:47.7292477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-22T19:06:48.7293456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T19:06:49.7299520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-22T19:06:50.7296269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T19:06:51.7292567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-22T19:06:52.7298911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T19:06:53.7264595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T19:06:54.7191584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.77,****.**,****.**,****.**
2022-04-22T19:06:55.7154745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-22T19:06:56.7150997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-22T19:06:57.7147267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-22T19:06:58.7153572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-22T19:06:59.7149973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T19:07:00.7152131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T19:07:01.7149976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T19:07:02.7056494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T19:07:03.7053521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T19:07:04.7051782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:07:05.7056329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.59,****.**,****.**,****.**
2022-04-22T19:07:06.7052746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-22T19:07:07.7048962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.52,****.**,****.**,****.**
2022-04-22T19:07:08.7058560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-22T19:07:09.7054865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T19:07:10.7055089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:07:11.7051274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T19:07:12.7057553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T19:07:13.7054014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T19:07:14.7057619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:07:15.7054094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:07:16.7051976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-22T19:07:17.7059933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-22T19:07:18.7056415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T19:07:19.7053237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T19:07:20.7059419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T19:07:21.7056157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T19:07:22.7054064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T19:07:23.7060258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T19:07:24.7057916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:07:25.7063953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:07:26.7060214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:07:27.7056537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-22T19:07:28.7063918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T19:07:29.7060219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-22T19:07:30.7056430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T19:07:31.7065218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-22T19:07:32.7064479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-22T19:07:33.7061903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T19:07:34.7067243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T19:07:35.7059081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-22T19:07:36.7065260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T19:07:37.7061781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:07:38.7067710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-22T19:07:39.7064750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-22T19:07:40.7063984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-22T19:07:41.7060273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:07:42.7066483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T19:07:43.7068615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T19:07:44.7064883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-22T19:07:45.7061655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T19:07:46.7069231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T19:07:47.7065662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T19:07:48.7069770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:07:49.7072032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T19:07:50.7066074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:07:51.7072159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T19:07:52.7103291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:07:53.7069016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:07:54.7065261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T19:07:55.7071529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T19:07:56.7067961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T19:07:57.7074039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T19:07:58.7070390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:07:59.7066693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:08:00.7072809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T19:08:01.7069288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-22T19:08:02.7069015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.19,****.**,****.**,****.**
2022-04-22T19:08:03.7075125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-22T19:08:04.7075513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-22T19:08:05.7071744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-22T19:08:06.7068031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T19:08:07.7074261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T19:08:08.7072027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T19:08:09.6976973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T19:08:10.6978445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T19:08:11.6974733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-22T19:08:12.6971928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-22T19:08:13.6977992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-22T19:08:14.6974423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T19:08:15.6970579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:08:16.6976780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T19:08:17.6974371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T19:08:18.6980412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T19:08:19.6977614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T19:08:20.6973863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T19:08:21.6980138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:08:22.6976530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T19:08:23.6976499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T19:08:24.6982529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T19:08:25.6978833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T19:08:26.6975084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T19:08:27.6981347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T19:08:28.6978697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-22T19:08:29.6984752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T19:08:30.6981795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T19:08:31.6978282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T19:08:32.6984313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:08:33.6982555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-22T19:08:34.6979020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T19:08:35.6985057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T19:08:36.6977443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T19:08:37.6986634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T19:08:38.6984663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T19:08:39.6981097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T19:08:40.6987925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:08:41.6986539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:08:42.6982943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T19:08:43.6989065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T19:08:44.6986918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T19:08:45.6983340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T19:08:46.6981376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T19:08:47.6987586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T19:08:48.6984686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-22T19:08:49.6990721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-22T19:08:50.6987746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T19:08:51.6985343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T19:08:52.6991366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:08:53.6987624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T19:08:54.6983890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:08:55.6990134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-22T19:08:56.6986594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T19:08:57.6992656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T19:08:58.6988944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T19:08:59.6985220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T19:09:00.6986503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-22T19:09:01.6992783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T19:09:02.6989229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T19:09:03.6995358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T19:09:04.6992448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T19:09:05.6988926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:09:06.6990130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-22T19:09:07.6996210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T19:09:08.6992563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-22T19:09:09.6988773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T19:09:10.6996168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-22T19:09:11.6994795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T19:09:12.6995923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T19:09:13.6992280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-22T19:09:14.6999405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T19:09:15.6995600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T19:09:16.6992986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:09:17.6899568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-22T19:09:18.6895775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.47,****.**,****.**,****.**
2022-04-22T19:09:19.6991630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.63,****.**,****.**,****.**
2022-04-22T19:09:20.6898406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-22T19:09:21.6894727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T19:09:22.6895810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-22T19:09:23.6901985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-22T19:09:24.6899545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T19:09:25.6896051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T19:09:26.6899177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-22T19:09:27.6895295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T19:09:28.6896508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-22T19:09:29.6902578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.22,****.**,****.**,****.**
2022-04-22T19:09:30.6898773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.37,****.**,****.**,****.**
2022-04-22T19:09:31.6895047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-22T19:09:32.6905081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T19:09:33.6901246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:09:34.6898920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T19:09:35.6904971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:09:36.6902273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:09:37.6903410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:09:38.6902237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:09:39.6898515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T19:09:40.6904754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T19:09:41.6901191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T19:09:42.6904475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T19:09:43.6900774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T19:09:44.6901628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.21,****.**,****.**,****.**
2022-04-22T19:09:45.6903576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-22T19:09:46.6907685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-22T19:09:47.6905913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-22T19:09:48.6908418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:09:49.6906460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T19:09:50.6904357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-22T19:09:51.6910435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.40,****.**,****.**,****.**
2022-04-22T19:09:52.6911216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.20,****.**,****.**,****.**
2022-04-22T19:09:53.6909102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-22T19:09:54.6907696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-22T19:09:55.6905873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-22T19:09:56.6911840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-22T19:09:57.6908167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:09:58.6904460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T19:09:59.6910603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T19:10:00.6907066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:10:01.6913112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T19:10:02.6909382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.35,****.**,****.**,****.**
2022-04-22T19:10:03.6905695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T19:10:04.6911886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T19:10:05.6909501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T19:10:06.6915565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T19:10:07.6911879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T19:10:08.6908087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:10:09.6914352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-22T19:10:10.6910805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T19:10:11.6908271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:10:12.6916490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T19:10:13.6912742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-22T19:10:14.6912911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-22T19:10:15.6909242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T19:10:16.6910510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.50,****.**,****.**,****.**
2022-04-22T19:10:17.6918956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T19:10:18.6915216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T19:10:19.6911983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T19:10:20.6919554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:10:21.6915839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:10:22.6915885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:10:23.6818737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T19:10:24.6915896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-22T19:10:25.6915107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T19:10:26.6821605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T19:10:27.6817886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T19:10:28.6819626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T19:10:29.6821837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T19:10:30.6813684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T19:10:31.6814348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T19:10:32.6820665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T19:10:33.6817030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:10:34.6823188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-22T19:10:35.6819490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-22T19:10:36.6815631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T19:10:37.6817750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T19:10:38.6824106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:10:39.6820492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-22T19:10:40.6822110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T19:10:41.6818285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T19:10:42.6824665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T19:10:43.6827041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T19:10:44.6825495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:10:45.6821830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-22T19:10:46.6825656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-22T19:10:47.6824060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-22T19:10:48.6829414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.26,****.**,****.**,****.**
2022-04-22T19:10:49.6825707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-22T19:10:50.6825074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-22T19:10:51.6821095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T19:10:52.6827486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T19:10:53.6823766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T19:10:54.6821347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T19:10:55.6829623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T19:10:56.6825951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.44,****.**,****.**,****.**
2022-04-22T19:10:57.6832148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.21,****.**,****.**,****.**
2022-04-22T19:10:58.6828431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.01,****.**,****.**,****.**
2022-04-22T19:10:59.6824589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-22T19:11:00.6830938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T19:11:01.6827262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-22T19:11:02.6833432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.29,****.**,****.**,****.**
2022-04-22T19:11:03.6830258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T19:11:04.6826409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-22T19:11:05.6832755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T19:11:06.6829117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T19:11:07.6829777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T19:11:08.6830802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:11:09.6832928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T19:11:10.6829295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T19:11:11.6829386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T19:11:12.6827317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T19:11:13.6833595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T19:11:14.6829727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-22T19:11:15.6836137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T19:11:16.6837202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T19:11:17.6835229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T19:11:18.6837124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.23,****.**,****.**,****.**
2022-04-22T19:11:19.6833388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-22T19:11:20.6839582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T19:11:21.6838417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T19:11:22.6834678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:11:23.6830906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-22T19:11:24.6837304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-22T19:11:25.6833423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T19:11:26.6840848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T19:11:27.6834953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T19:11:28.6833811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:11:29.6840151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.27,****.**,****.**,****.**
2022-04-22T19:11:30.6833578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T19:11:31.6740407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T19:11:32.6836317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T19:11:33.6742927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T19:11:34.6737182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T19:11:35.6739090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T19:11:36.6735391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-22T19:11:37.6741620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T19:11:38.6740216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:11:39.6736474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T19:11:40.6744106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T19:11:41.6744723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T19:11:42.6740985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T19:11:43.6737233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-22T19:11:44.6743480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-22T19:11:45.6739727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:11:46.6745982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:11:47.6742425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-22T19:11:48.6748623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T19:11:49.6747996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:11:50.6744308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:11:51.6740517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-22T19:11:52.6746889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-22T19:11:53.6743360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:11:54.6749391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-22T19:11:55.6747833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-22T19:11:56.6744139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-22T19:11:57.6750201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-22T19:11:58.6746489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:11:59.6742826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T19:12:00.6749086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-22T19:12:01.6747852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T19:12:02.6746116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T19:12:03.6744177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.63,****.**,****.**,****.**
2022-04-22T19:12:04.6750447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.45,****.**,****.**,****.**
2022-04-22T19:12:05.6750176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-22T19:12:06.6746376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-22T19:12:07.6752676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-22T19:12:08.6749118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-22T19:12:09.6755147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-22T19:12:10.6751405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T19:12:11.6747656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:12:12.6753931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:12:13.6750394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T19:12:14.6756505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T19:12:15.6752704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-22T19:12:16.6748985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T19:12:17.6755289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-22T19:12:18.6751627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-22T19:12:19.6757723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T19:12:20.6754670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:12:21.6750915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T19:12:22.6757199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:12:23.6753157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:12:24.6750877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-22T19:12:25.6757119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-22T19:12:26.6753581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.40,****.**,****.**,****.**
2022-04-22T19:12:27.6759750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T19:12:28.6757273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T19:12:29.6753497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T19:12:30.6759738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:12:31.6756178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T19:12:32.6754241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T19:12:33.6760485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:12:34.6756943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T19:12:35.6763146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.32,****.**,****.**,****.**
2022-04-22T19:12:36.6759358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-22T19:12:37.6759565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-22T19:12:38.6757541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-22T19:12:39.6664033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T19:12:40.6660643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-22T19:12:41.6756476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-22T19:12:42.6663885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:12:43.6660332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T19:12:44.6666421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T19:12:45.6684022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:12:46.6658899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T19:12:47.6665202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T19:12:48.6661633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T19:12:49.6667692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:12:50.6666730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T19:12:51.6663019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T19:12:52.6663406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T19:12:53.6659519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T19:12:54.6663872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T19:12:55.6669952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T19:12:56.6666925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:12:57.6663396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-22T19:12:58.6669431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.36,****.**,****.**,****.**
2022-04-22T19:12:59.6665682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-22T19:13:00.6661996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T19:13:01.6668219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T19:13:02.6664470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:13:03.6671258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T19:13:04.6667551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T19:13:05.6664954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T19:13:06.6671241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T19:13:07.6664667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T19:13:08.6673468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-22T19:13:09.6671419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-22T19:13:10.6667853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-22T19:13:11.6674457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-22T19:13:12.6670736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-22T19:13:13.6667005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T19:13:14.6673245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T19:13:15.6670613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T19:13:16.6668838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T19:13:17.6671049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T19:13:18.6677097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:13:19.6677591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.32,****.**,****.**,****.**
2022-04-22T19:13:20.6675169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.15,****.**,****.**,****.**
2022-04-22T19:13:21.6677544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T19:13:22.6671780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-22T19:13:23.6677844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-22T19:13:24.6674110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-22T19:13:25.6670424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T19:13:26.6676598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T19:13:27.6673777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T19:13:28.6679867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:13:29.6676166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:13:30.6672373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-22T19:13:31.6680584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-22T19:13:32.6676838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T19:13:33.6673116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-22T19:13:34.6681619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-22T19:13:35.6677895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T19:13:36.6675243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T19:13:37.6681455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T19:13:38.6677992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:13:39.6680140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:13:40.6676423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:13:41.6676519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T19:13:42.6724161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-22T19:13:43.6683054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-22T19:13:44.6677967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:13:45.6584680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T19:13:46.6681035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:13:47.6677345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:13:48.6583983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:13:49.6580426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T19:13:50.6586555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T19:13:51.6579210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:13:52.6585600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-22T19:13:53.6582017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.49,****.**,****.**,****.**
2022-04-22T19:13:54.6583936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-22T19:13:55.6580225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-22T19:13:56.6588031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-22T19:13:57.6584275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.25,****.**,****.**,****.**
2022-04-22T19:13:58.6580669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-22T19:13:59.6589614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T19:14:00.6585839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-22T19:14:01.6585474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T19:14:02.6591562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:14:03.6587840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T19:14:04.6584043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-22T19:14:05.6590302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T19:14:06.6590825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-22T19:14:07.6591547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T19:14:08.6593267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T19:14:09.6591352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-22T19:14:10.6590065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-22T19:14:11.6586195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-22T19:14:12.6592604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T19:14:13.6588938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T19:14:14.6595095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-22T19:14:15.6588570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-22T19:14:16.6586930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T19:14:17.6594395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T19:14:18.6593413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T19:14:19.6589831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T19:14:20.6595865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T19:14:21.6592147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T19:14:22.6588501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T19:14:23.6595090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:14:24.6596206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T19:14:25.6592617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T19:14:26.6598656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.52,****.**,****.**,****.**
2022-04-22T19:14:27.6594981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.28,****.**,****.**,****.**
2022-04-22T19:14:28.6599592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T19:14:29.6595821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-22T19:14:30.6592139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-22T19:14:31.6600720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:14:32.6598589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T19:14:33.6600426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-22T19:14:34.6599731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:14:35.6596208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T19:14:36.6602213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-22T19:14:37.6598498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-22T19:14:38.6594742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-22T19:14:39.6601022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T19:14:40.6597589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T19:14:41.6603604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T19:14:42.6595193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T19:14:43.6601438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T19:14:44.6601781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T19:14:45.6598079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:14:46.6605269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:14:47.6599930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.26,****.**,****.**,****.**
2022-04-22T19:14:48.6605980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:14:49.6604017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-22T19:14:50.6601375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T19:14:51.6603110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T19:14:52.6599344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T19:14:53.6506035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-22T19:14:54.6502554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:14:55.6608120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T19:14:56.6504956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T19:14:57.6501100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:14:58.6507375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-22T19:14:59.6503767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-22T19:15:00.6509837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T19:15:01.6529902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T19:15:02.6501496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-22T19:15:03.6507904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-22T19:15:04.6504178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:15:05.6510261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-22T19:15:06.6506513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T19:15:07.6502798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T19:15:08.6511184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:15:09.6510055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:15:10.6508276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T19:15:11.6504477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-22T19:15:12.6510783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-22T19:15:13.6507241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T19:15:14.6513286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T19:15:15.6512770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T19:15:16.6510398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-22T19:15:17.6506582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-22T19:15:18.6507756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-22T19:15:19.6514066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-22T19:15:20.6510497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.22,****.**,****.**,****.**
2022-04-22T19:15:21.6516532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.46,****.**,****.**,****.**
2022-04-22T19:15:22.6513348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T19:15:23.6509570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.26,****.**,****.**,****.**
2022-04-22T19:15:24.6516823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:15:25.6515643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-22T19:15:26.6512047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-22T19:15:27.6515377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T19:15:28.6509867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T19:15:29.6512138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T19:15:30.6510629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:15:31.6514644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:15:32.6516309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-22T19:15:33.6512505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:15:34.6518726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-22T19:15:35.6515158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-22T19:15:36.6516034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-22T19:15:37.6514420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-22T19:15:38.6520469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-22T19:15:39.6516762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-22T19:15:40.6513049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T19:15:41.6519255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T19:15:42.6515519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.62,****.**,****.**,****.**
2022-04-22T19:15:43.6514417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.20,****.**,****.**,****.**
2022-04-22T19:15:44.6520607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.94,****.**,****.**,****.**
2022-04-22T19:15:45.6517091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-22T19:15:46.6523172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.96,****.**,****.**,****.**
2022-04-22T19:15:47.6519429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.42,****.**,****.**,****.**
2022-04-22T19:15:48.6515694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T19:15:49.6521995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T19:15:50.6519054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T19:15:51.6517509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:15:52.6523838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:15:53.6520542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-22T19:15:54.6521760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T19:15:55.6518097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T19:15:56.6524244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.31,****.**,****.**,****.**
2022-04-22T19:15:57.6520495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-22T19:15:58.6573160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-22T19:15:59.6523220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-22T19:16:00.6529273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-22T19:16:01.6523562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:16:02.6425104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:16:03.6424258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:16:04.6428782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.44,****.**,****.**,****.**
2022-04-22T19:16:05.6425226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.64,****.**,****.**,****.**
2022-04-22T19:16:06.6421357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-22T19:16:07.6423189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.31,****.**,****.**,****.**
2022-04-22T19:16:08.6429498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-22T19:16:09.6425957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-22T19:16:10.6422583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T19:16:11.6429942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T19:16:12.6426359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:16:13.6430166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T19:16:14.6426630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:16:15.6433430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T19:16:16.6431026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-22T19:16:17.6427424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-22T19:16:18.6425355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T19:16:19.6431593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-22T19:16:20.6428328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T19:16:21.6434416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T19:16:22.6427967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T19:16:23.6432937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-22T19:16:24.6431399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-22T19:16:25.6429278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:16:26.6435590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.50,****.**,****.**,****.**
2022-04-22T19:16:27.6436221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-22T19:16:28.6433829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.46,****.**,****.**,****.**
2022-04-22T19:16:29.6432395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.17,****.**,****.**,****.**
2022-04-22T19:16:30.6437754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-22T19:16:31.6435529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.27,****.**,****.**,****.**
2022-04-22T19:16:32.6431730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-22T19:16:33.6439145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-22T19:16:34.6435359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T19:16:35.6432135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-22T19:16:36.6438461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T19:16:37.6434914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.40,****.**,****.**,****.**
2022-04-22T19:16:38.6440919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.62,****.**,****.**,****.**
2022-04-22T19:16:39.6437320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.46,****.**,****.**,****.**
2022-04-22T19:16:40.6433569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.05,****.**,****.**,****.**
2022-04-22T19:16:41.6439714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-22T19:16:42.6436074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-22T19:16:43.6442136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.44,****.**,****.**,****.**
2022-04-22T19:16:44.6438377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T19:16:45.6438074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.71,****.**,****.**,****.**
2022-04-22T19:16:46.6434364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-22T19:16:47.6440654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:16:48.6437008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.92,****.**,****.**,****.**
2022-04-22T19:16:49.6435282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-22T19:16:50.6441517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.17,****.**,****.**,****.**
2022-04-22T19:16:51.6437795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.35,****.**,****.**,****.**
2022-04-22T19:16:52.6444061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T19:16:53.6437515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T19:16:54.6443789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:16:55.6444197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-22T19:16:56.6440586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:16:57.6446715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T19:16:58.6443004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:16:59.6439203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-22T19:17:00.6445495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.01,****.**,****.**,****.**
2022-04-22T19:17:01.6460789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-22T19:17:02.6448905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.03,****.**,****.**,****.**
2022-04-22T19:17:03.6445222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.23,****.**,****.**,****.**
2022-04-22T19:17:04.6442342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-22T19:17:05.6444741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:17:06.6443244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.34,****.**,****.**,****.**
2022-04-22T19:17:07.6349655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-22T19:17:08.6445534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T19:17:09.6344226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:17:10.6345769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-22T19:17:11.6351787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T19:17:12.6348077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T19:17:13.6344359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-22T19:17:14.6343007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-22T19:17:15.6349227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-22T19:17:16.6346210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T19:17:17.6344276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T19:17:18.6351851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T19:17:19.6348292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T19:17:20.6348608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:17:21.6354703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T19:17:22.6355223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T19:17:23.6351502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-22T19:17:24.6351477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T19:17:25.6347788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-22T19:17:26.6354090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-22T19:17:27.6350419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T19:17:28.6356461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-22T19:17:29.6353496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-22T19:17:30.6354704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T19:17:31.6356630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:17:32.6353109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T19:17:33.6349221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-22T19:17:34.6355443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:17:35.6351678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-22T19:17:36.6351724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-22T19:17:37.6358019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-22T19:17:38.6354491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-22T19:17:39.6353174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.20,****.**,****.**,****.**
2022-04-22T19:17:40.6360743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-22T19:17:41.6358956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T19:17:42.6353859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:17:43.6360126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.05,****.**,****.**,****.**
2022-04-22T19:17:44.6357795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-22T19:17:45.6353985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.36,****.**,****.**,****.**
2022-04-22T19:17:46.6360272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.67,****.**,****.**,****.**
2022-04-22T19:17:47.6359097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.55,****.**,****.**,****.**
2022-04-22T19:17:48.6357516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.09,****.**,****.**,****.**
2022-04-22T19:17:49.6363607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.76,****.**,****.**,****.**
2022-04-22T19:17:50.6359849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-22T19:17:51.6356108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-22T19:17:52.6362347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-22T19:17:53.6359514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:17:54.6365604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.25,****.**,****.**,****.**
2022-04-22T19:17:55.6361902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-22T19:17:56.6358126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-22T19:17:57.6364458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.60,****.**,****.**,****.**
2022-04-22T19:17:58.6360883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T19:17:59.6366957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.35,****.**,****.**,****.**
2022-04-22T19:18:00.6363173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.88,****.**,****.**,****.**
2022-04-22T19:18:01.6359397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-22T19:18:02.6365680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-22T19:18:03.6367825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-22T19:18:04.6364083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:18:05.6361871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.02,****.**,****.**,****.**
2022-04-22T19:18:06.6363394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-22T19:18:07.6364975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.25,****.**,****.**,****.**
2022-04-22T19:18:08.6361247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.57,****.**,****.**,****.**
2022-04-22T19:18:09.6361682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-22T19:18:10.6367978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-22T19:18:11.6364375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T19:18:12.6370418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:18:13.6368339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-22T19:18:14.6364731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-22T19:18:15.6271974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:18:16.6268245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.06,****.**,****.**,****.**
2022-04-22T19:18:17.6264255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.75,****.**,****.**,****.**
2022-04-22T19:18:18.6269185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-22T19:18:19.6264162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.98,****.**,****.**,****.**
2022-04-22T19:18:20.6266459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.51,****.**,****.**,****.**
2022-04-22T19:18:21.6268336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T19:18:22.6274435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-22T19:18:23.6270705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-22T19:18:24.6267033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-22T19:18:25.6274003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T19:18:26.6270240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T19:18:27.6266514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-22T19:18:28.6272817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.90,****.**,****.**,****.**
2022-04-22T19:18:29.6269009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-22T19:18:30.6268848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.08,****.**,****.**,****.**
2022-04-22T19:18:31.6277076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.27,****.**,****.**,****.**
2022-04-22T19:18:32.6273367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-22T19:18:33.6271248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T19:18:34.6277240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T19:18:35.6273524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-22T19:18:36.6269792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:18:37.6275998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:18:38.6274907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.15,****.**,****.**,****.**
2022-04-22T19:18:39.6271118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-22T19:18:40.6279298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-22T19:18:41.6275567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-22T19:18:42.6272385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-22T19:18:43.6273889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-22T19:18:44.6280027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-22T19:18:45.6273984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-22T19:18:46.6280233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T19:18:47.6276744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T19:18:48.6278854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T19:18:49.6280191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.49,****.**,****.**,****.**
2022-04-22T19:18:50.6276674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.14,****.**,****.**,****.**
2022-04-22T19:18:51.6279455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-22T19:18:52.6275845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-22T19:18:53.6283363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-22T19:18:54.6281021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-22T19:18:55.6277164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-22T19:18:56.6283405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-22T19:18:57.6280039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-22T19:18:58.6286000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T19:18:59.6282175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:19:00.6283888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.48,****.**,****.**,****.**
2022-04-22T19:19:01.6280333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.63,****.**,****.**,****.**
2022-04-22T19:19:02.6277827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.51,****.**,****.**,****.**
2022-04-22T19:19:03.6284083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.30,****.**,****.**,****.**
2022-04-22T19:19:04.6280308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-22T19:19:05.6279148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T19:19:06.6285451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T19:19:07.6281866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-22T19:19:08.6288000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T19:19:09.6289244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-22T19:19:10.6287771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:19:11.6288368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-22T19:19:12.6234982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-22T19:19:13.6157486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-22T19:19:14.6135554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.50,****.**,****.**,****.**
2022-04-22T19:19:15.6143979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T19:19:16.6142621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.24,****.**,****.**,****.**
2022-04-22T19:19:17.6139038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T19:19:18.6145219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T19:19:19.6141765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:19:20.6137947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T19:19:21.6137441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:19:22.6142401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-22T19:19:23.6189519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.51,****.**,****.**,****.**
2022-04-22T19:19:24.6042402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T19:19:25.6138158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.34,****.**,****.**,****.**
2022-04-22T19:19:26.6038950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.08,****.**,****.**,****.**
2022-04-22T19:19:27.6041080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-22T19:19:28.6047172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-22T19:19:29.6041326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-22T19:19:30.6047592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-22T19:19:31.6043699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T19:19:32.6040009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:19:33.6046269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T19:19:34.6046330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T19:19:35.6046779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T19:19:36.6043045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.26,****.**,****.**,****.**
2022-04-22T19:19:37.6049313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.03,****.**,****.**,****.**
2022-04-22T19:19:38.6045750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-22T19:19:39.6051799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-22T19:19:40.6048096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-22T19:19:41.6044326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T19:19:42.6050609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:19:43.6047019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T19:19:44.6052299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-22T19:19:45.6048707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.21,****.**,****.**,****.**
2022-04-22T19:19:46.6044864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-22T19:19:47.6051105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T19:19:48.6048046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T19:19:49.6046956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T19:19:50.6053225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T19:19:51.6049658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T19:19:52.6049024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T19:19:53.6050170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T19:19:54.6056229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T19:19:55.6053703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-22T19:19:56.6051985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.32,****.**,****.**,****.**
2022-04-22T19:19:57.6048260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-22T19:19:58.6054414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-22T19:19:59.6055764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-22T19:20:00.6052162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:20:01.6058253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-22T19:20:02.6054504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-22T19:20:03.6050746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:20:04.6050692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T19:20:05.6056874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:20:06.6057260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.47,****.**,****.**,****.**
2022-04-22T19:20:07.6056342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.72,****.**,****.**,****.**
2022-04-22T19:20:08.6054478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T19:20:09.6052965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.56,****.**,****.**,****.**
2022-04-22T19:20:10.6059223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.19,****.**,****.**,****.**
2022-04-22T19:20:11.6055638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-22T19:20:12.6061763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T19:20:13.6061604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T19:20:14.6060244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:20:15.6055559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T19:20:16.6061841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:20:17.6062040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-22T19:20:18.6060648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T19:20:19.6056885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T19:20:20.6059999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T19:20:21.6058803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T19:20:22.6059804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T19:20:23.6065896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T19:20:24.6062130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T19:20:25.6058021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T19:20:26.6064344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T19:20:27.6060728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T19:20:28.5967143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T19:20:29.5963446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-22T19:20:30.5962944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-22T19:20:31.6058806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-22T19:20:32.5966362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.40,****.**,****.**,****.**
2022-04-22T19:20:33.5964388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T19:20:34.5960674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T19:20:35.5966923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-22T19:20:36.5966258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T19:20:37.5962499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:20:38.5968748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T19:20:39.5965214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T19:20:40.5969683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-22T19:20:41.5964348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-22T19:20:42.5970419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:20:43.5966675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-22T19:20:44.5963011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T19:20:45.5969203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T19:20:46.5965438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T19:20:47.5967587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T19:20:48.5965886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-22T19:20:49.5968193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:20:50.5965429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T19:20:51.5971652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T19:20:52.5968071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-22T19:20:53.5967375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.21,****.**,****.**,****.**
2022-04-22T19:20:54.5973629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-22T19:20:55.5971218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-22T19:20:56.5967494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-22T19:20:57.5973743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-22T19:20:58.5970193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-22T19:20:59.5977234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:21:00.5973493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:21:01.5969742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.16,****.**,****.**,****.**
2022-04-22T19:21:02.5975982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-22T19:21:03.5973823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.38,****.**,****.**,****.**
2022-04-22T19:21:04.5970124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-22T19:21:05.5976438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T19:21:06.5972816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-22T19:21:07.5974147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-22T19:21:08.5980110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-22T19:21:09.5972607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T19:21:10.5975002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T19:21:11.5981045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T19:21:12.5978487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-22T19:21:13.5976251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.35,****.**,****.**,****.**
2022-04-22T19:21:14.5975331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-22T19:21:15.5979707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T19:21:16.5974203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T19:21:17.5980440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-22T19:21:18.5980604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-22T19:21:19.5977011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T19:21:20.5983071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T19:21:21.5979431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T19:21:22.5978230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T19:21:23.5984279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-22T19:21:24.5984131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-22T19:21:25.5980425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.20,****.**,****.**,****.**
2022-04-22T19:21:26.5976761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.48,****.**,****.**,****.**
2022-04-22T19:21:27.5982939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T19:21:28.5979357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T19:21:29.5979310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.20,****.**,****.**,****.**
2022-04-22T19:21:30.5985600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-22T19:21:31.5982518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-22T19:21:32.5978862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:21:33.5985016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:21:34.5981485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-22T19:21:35.5888979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T19:21:36.5984753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-22T19:21:37.5981813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.48,****.**,****.**,****.**
2022-04-22T19:21:38.5983261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-22T19:21:39.5885642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.33,****.**,****.**,****.**
2022-04-22T19:21:40.5883704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-22T19:21:41.5890061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-22T19:21:42.5886209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-22T19:21:43.5882291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:21:44.5883140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:21:45.5891716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:21:46.5887971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-22T19:21:47.5884066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-22T19:21:48.5890507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-22T19:21:49.5886925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T19:21:50.5893745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T19:21:51.5884740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T19:21:52.5891035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T19:21:53.5888738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T19:21:54.5894909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T19:21:55.5891176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T19:21:56.5887311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.83,****.**,****.**,****.**
2022-04-22T19:21:57.5893690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.96,****.**,****.**,****.**
2022-04-22T19:21:58.5890006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.17,****.**,****.**,****.**
2022-04-22T19:21:59.5887306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.37,****.**,****.**,****.**
2022-04-22T19:22:00.5893626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T19:22:01.5894611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T19:22:02.5890835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-22T19:22:03.5897024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T19:22:04.5893286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T19:22:05.5889448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:22:06.5889770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:22:07.5896245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1020.97,****.**,****.**,****.**
2022-04-22T19:22:08.5892972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-22T19:22:09.5890843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.97,****.**,****.**,****.**
2022-04-22T19:22:10.5898893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.14,****.**,****.**,****.**
2022-04-22T19:22:11.5897558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-22T19:22:12.5895036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-22T19:22:13.5897501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T19:22:14.5895193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-22T19:22:15.5896662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T19:22:16.5892863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:22:17.5899123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-22T19:22:18.5902151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-22T19:22:19.5898435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-22T19:22:20.5894589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-22T19:22:21.5900942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-22T19:22:22.5898785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-22T19:22:23.5894974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T19:22:24.5901276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T19:22:25.5897639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.20,****.**,****.**,****.**
2022-04-22T19:22:26.5903810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:22:27.5902692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:22:28.5905073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:22:29.5903445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T19:22:30.5899764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T19:22:31.5899827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:22:32.5906055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T19:22:33.5902296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-22T19:22:34.5904742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-22T19:22:35.5902980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-22T19:22:36.5899144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-22T19:22:37.5905489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T19:22:38.5907016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:22:39.5903364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T19:22:40.5909539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.92,****.**,****.**,****.**
2022-04-22T19:22:41.5809809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-22T19:22:42.5905660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.30,****.**,****.**,****.**
2022-04-22T19:22:43.5901884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-22T19:22:44.5808613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T19:22:45.5809627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:22:46.5807029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-22T19:22:47.5902774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T19:22:48.5809543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T19:22:49.5806004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T19:22:50.5812071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-22T19:22:51.5809242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-22T19:22:52.5805511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.18,****.**,****.**,****.**
2022-04-22T19:22:53.5811802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.41,****.**,****.**,****.**
2022-04-22T19:22:54.5813515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-22T19:22:55.5809777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-22T19:22:56.5806155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-22T19:22:57.5812286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-22T19:22:58.5808663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-22T19:22:59.5814728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T19:23:00.5811024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T19:23:01.5809299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:23:02.5812981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-22T19:23:03.5809233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.52,****.**,****.**,****.**
2022-04-22T19:23:04.5816235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-22T19:23:05.5811559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.15,****.**,****.**,****.**
2022-04-22T19:23:06.5816176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.82,****.**,****.**,****.**
2022-04-22T19:23:07.5814764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-22T19:23:08.5816807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.33,****.**,****.**,****.**
2022-04-22T19:23:09.5813283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-22T19:23:10.5819335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T19:23:11.5815614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:23:12.5813574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:23:13.5811627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.03,****.**,****.**,****.**
2022-04-22T19:23:14.5819301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-22T19:23:15.5818284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-22T19:23:16.5814737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-22T19:23:17.5820812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T19:23:18.5817049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T19:23:19.5813895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-22T19:23:20.5820159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T19:23:21.5817296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T19:23:22.5823365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:23:23.5819712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T19:23:24.5822169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T19:23:25.5817151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-22T19:23:26.5815133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.29,****.**,****.**,****.**
2022-04-22T19:23:27.5816828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-22T19:23:28.5823107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T19:23:29.5819483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-22T19:23:30.5825629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-22T19:23:31.5821839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-22T19:23:32.5818078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T19:23:33.5824377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:23:34.5820897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:23:35.5826628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.21,****.**,****.**,****.**
2022-04-22T19:23:36.5823002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.08,****.**,****.**,****.**
2022-04-22T19:23:37.5819141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-22T19:23:38.5818637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:23:39.5823113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.23,****.**,****.**,****.**
2022-04-22T19:23:40.5822246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-22T19:23:41.5828341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-22T19:23:42.5824602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T19:23:43.5820788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T19:23:44.5827113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-22T19:23:45.5823599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-22T19:23:46.5824328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-22T19:23:47.5830478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.05,****.**,****.**,****.**
2022-04-22T19:23:48.5827508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.44,****.**,****.**,****.**
2022-04-22T19:23:49.5826768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T19:23:50.5823048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T19:23:51.5730137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T19:23:52.5728526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-22T19:23:53.5729847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T19:23:54.5726326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-22T19:23:55.5729687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-22T19:23:56.5728472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-22T19:23:57.5724629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1021.00,****.**,****.**,****.**
2022-04-22T19:23:58.5730841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.25,****.**,****.**,****.**
2022-04-22T19:23:59.5727128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.50,****.**,****.**,****.**
2022-04-22T19:24:00.5733336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T19:24:01.5729068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T19:24:02.5735166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T19:24:03.5735767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T19:24:04.5732045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:24:05.5732348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T19:24:06.5730696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:24:07.5736693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T19:24:08.5778421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T19:24:09.5730054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-22T19:24:10.5737683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.40,****.**,****.**,****.**
2022-04-22T19:24:11.5729335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-22T19:24:12.5737055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.13,****.**,****.**,****.**
2022-04-22T19:24:13.5733486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T19:24:14.5737751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-22T19:24:15.5732225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-22T19:24:16.5738518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T19:24:17.5734960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:24:18.5734728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T19:24:19.5740820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-22T19:24:20.5737083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-22T19:24:21.5734768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-22T19:24:22.5740819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T19:24:23.5737859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T19:24:24.5734204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-22T19:24:25.5734596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-22T19:24:26.5742818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-22T19:24:27.5739276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-22T19:24:28.5743142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-22T19:24:29.5739309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T19:24:30.5736786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.38,****.**,****.**,****.**
2022-04-22T19:24:31.5742968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.54,****.**,****.**,****.**
2022-04-22T19:24:32.5740031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-22T19:24:33.5736258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T19:24:34.5742547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.38,****.**,****.**,****.**
2022-04-22T19:24:35.5738737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-22T19:24:36.5745469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T19:24:37.5747009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-22T19:24:38.5743286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-22T19:24:39.5739621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-22T19:24:40.5739234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-22T19:24:41.5746883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.17,****.**,****.**,****.**
2022-04-22T19:24:42.5743171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.44,****.**,****.**,****.**
2022-04-22T19:24:43.5744085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T19:24:44.5740295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T19:24:45.5741021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-22T19:24:46.5747275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-22T19:24:47.5744610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.90,****.**,****.**,****.**
2022-04-22T19:24:48.5746004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-22T19:24:49.5742266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:24:50.5748550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-22T19:24:51.5744989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T19:24:52.5751028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T19:24:53.5747295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.39,****.**,****.**,****.**
2022-04-22T19:24:54.5745667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1020.97,****.**,****.**,****.**
2022-04-22T19:24:55.5751769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.75,****.**,****.**,****.**
2022-04-22T19:24:56.5652490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-22T19:24:57.5748332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.87,****.**,****.**,****.**
2022-04-22T19:24:58.5744640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.36,****.**,****.**,****.**
2022-04-22T19:24:59.5651235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-22T19:25:00.5747310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T19:25:01.5653755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-22T19:25:02.5650058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-22T19:25:03.5649808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-22T19:25:04.5648444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.36,****.**,****.**,****.**
2022-04-22T19:25:05.5650131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:25:06.5647780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.15,****.**,****.**,****.**
2022-04-22T19:25:07.5650299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-22T19:25:08.5656365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-22T19:25:09.5656967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.28,****.**,****.**,****.**
2022-04-22T19:25:10.5654786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-22T19:25:11.5653405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T19:25:12.5649721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-22T19:25:13.5655978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T19:25:14.5650667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-22T19:25:15.5658906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.42,****.**,****.**,****.**
2022-04-22T19:25:16.5657310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T19:25:17.5653756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.31,****.**,****.**,****.**
2022-04-22T19:25:18.5659835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-22T19:25:19.5655890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T19:25:20.5660475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-22T19:25:21.5656773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T19:25:22.5658103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T19:25:23.5654591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:25:24.5660727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T19:25:25.5657113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-22T19:25:26.5653213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T19:25:27.5659480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-22T19:25:28.5655686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T19:25:29.5661983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-22T19:25:30.5658447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-22T19:25:31.5664417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T19:25:32.5663707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T19:25:33.5659994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T19:25:34.5656263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T19:25:35.5661577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:25:36.5657831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1020.97,****.**,****.**,****.**
2022-04-22T19:25:37.5664096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.81,****.**,****.**,****.**
2022-04-22T19:25:38.5663446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-22T19:25:39.5659889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-22T19:25:40.5665941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-22T19:25:41.5662231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-22T19:25:42.5658483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T19:25:43.5664688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-22T19:25:44.5667041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:25:45.5668598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:25:46.5664884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T19:25:47.5667617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.33,****.**,****.**,****.**
2022-04-22T19:25:48.5664051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.07,****.**,****.**,****.**
2022-04-22T19:25:49.5670148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-22T19:25:50.5666423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-22T19:25:51.5664740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.27,****.**,****.**,****.**
2022-04-22T19:25:52.5662232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-22T19:25:53.5668453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-22T19:25:54.5664863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-22T19:25:55.5670963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-22T19:25:56.5667256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-22T19:25:57.5663536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T19:25:58.5669741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.73,****.**,****.**,****.**
2022-04-22T19:25:59.5667604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.53,****.**,****.**,****.**
2022-04-22T19:26:00.5668506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.22,****.**,****.**,****.**
2022-04-22T19:26:01.5673458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-22T19:26:02.5665326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.29,****.**,****.**,****.**
2022-04-22T19:26:03.5673969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T19:26:04.5665992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T19:26:05.5574558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-22T19:26:06.5575167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-22T19:26:07.5571431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-22T19:26:08.5667265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-22T19:26:09.5567517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.16,****.**,****.**,****.**
2022-04-22T19:26:10.5575263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.39,****.**,****.**,****.**
2022-04-22T19:26:11.5574147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-22T19:26:12.5576064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-22T19:26:13.5572308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:26:14.5572661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.33,****.**,****.**,****.**
2022-04-22T19:26:15.5568836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.55,****.**,****.**,****.**
2022-04-22T19:26:16.5574980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:26:17.5570799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-22T19:26:18.5571432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:26:19.5577663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:26:20.5574089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-22T19:26:21.5580197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-22T19:26:22.5576482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.21,****.**,****.**,****.**
2022-04-22T19:26:23.5573891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.95,****.**,****.**,****.**
2022-04-22T19:26:24.5574798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-22T19:26:25.5580870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.24,****.**,****.**,****.**
2022-04-22T19:26:26.5577182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T19:26:27.5573379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-22T19:26:28.5580726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T19:26:29.5577183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:26:30.5581760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T19:26:31.5579801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-22T19:26:32.5575992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-22T19:26:33.5582447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.34,****.**,****.**,****.**
2022-04-22T19:26:34.5578887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T19:26:35.5584964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T19:26:36.5581260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.25,****.**,****.**,****.**
2022-04-22T19:26:37.5577490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-22T19:26:38.5577469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-22T19:26:39.5586350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-22T19:26:40.5582657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:26:41.5578884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:26:42.5585161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-22T19:26:43.5582981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.28,****.**,****.**,****.**
2022-04-22T19:26:44.5583520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-22T19:26:45.5585513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-22T19:26:46.5581816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:26:47.5587930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:26:48.5584157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T19:26:49.5582158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-22T19:26:50.5588255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-22T19:26:51.5588073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-22T19:26:52.5587013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:26:53.5583514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.49,****.**,****.**,****.**
2022-04-22T19:26:54.5589519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.33,****.**,****.**,****.**
2022-04-22T19:26:55.5585800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-22T19:26:56.5583774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-22T19:26:57.5590059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.50,****.**,****.**,****.**
2022-04-22T19:26:58.5586602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T19:26:59.5592543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-22T19:27:00.5588940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T19:27:01.5585130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T19:27:02.5591346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T19:27:03.5591785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:27:04.5589779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.14,****.**,****.**,****.**
2022-04-22T19:27:05.5586027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-22T19:27:06.5592191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-22T19:27:07.5588637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-22T19:27:08.5586663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T19:27:09.5587299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.15,****.**,****.**,****.**
2022-04-22T19:27:10.5495893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-22T19:27:11.5593735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-22T19:27:12.5593188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:27:13.5589421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T19:27:14.5496185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:27:15.5493982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.31,****.**,****.**,****.**
2022-04-22T19:27:16.5588818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-22T19:27:17.5491385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.33,****.**,****.**,****.**
2022-04-22T19:27:18.5489574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-22T19:27:19.5498000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T19:27:20.5494272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-22T19:27:21.5490475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-22T19:27:22.5498696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-22T19:27:23.5494309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-22T19:27:24.5500226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T19:27:25.5496520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:27:26.5495323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.21,****.**,****.**,****.**
2022-04-22T19:27:27.5501404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-22T19:27:28.5501928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-22T19:27:29.5498143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.56,****.**,****.**,****.**
2022-04-22T19:27:30.5502548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T19:27:31.5498770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.26,****.**,****.**,****.**
2022-04-22T19:27:32.5494984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-22T19:27:33.5501181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-22T19:27:34.5497611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-22T19:27:35.5503672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:27:36.5499978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:27:37.5496224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T19:27:38.5502480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-22T19:27:39.5498885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.26,****.**,****.**,****.**
2022-04-22T19:27:40.5504995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.50,****.**,****.**,****.**
2022-04-22T19:27:41.5501275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T19:27:42.5501164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T19:27:43.5497350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-22T19:27:44.5504684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-22T19:27:45.5502933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-22T19:27:46.5499151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:27:47.5505414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:27:48.5501851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-22T19:27:49.5505760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-22T19:27:50.5502200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-22T19:27:51.5499527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-22T19:27:52.5505763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T19:27:53.5502664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T19:27:54.5507112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T19:27:55.5503496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T19:27:56.5509554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T19:27:57.5505861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T19:27:58.5502185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:27:59.5509159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.46,****.**,****.**,****.**
2022-04-22T19:28:00.5510809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T19:28:01.5509235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-22T19:28:02.5505652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T19:28:03.5512240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T19:28:04.5509907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:28:05.5506341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-22T19:28:06.5512396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T19:28:07.5509180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-22T19:28:08.5505573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T19:28:09.5514837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:28:10.5513466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.48,****.**,****.**,****.**
2022-04-22T19:28:11.5509860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-22T19:28:12.5515968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T19:28:13.5512306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T19:28:14.5509557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T19:28:15.5514958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-22T19:28:16.5513219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-22T19:28:17.5510940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:28:18.5517039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T19:28:19.5418333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T19:28:20.5515764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:28:21.5514023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-22T19:28:22.5509876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-22T19:28:23.5416432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-22T19:28:24.5412979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.21,****.**,****.**,****.**
2022-04-22T19:28:25.5414892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-22T19:28:26.5419183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-22T19:28:27.5415460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-22T19:28:28.5446206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T19:28:29.5417501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-22T19:28:30.5416163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-22T19:28:31.5412448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T19:28:32.5418662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T19:28:33.5414950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-22T19:28:34.5421170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.36,****.**,****.**,****.**
2022-04-22T19:28:35.5421270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T19:28:36.5417652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T19:28:37.5414496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-22T19:28:38.5421886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-22T19:28:39.5420364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T19:28:40.5416594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T19:28:41.5416929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T19:28:42.5423097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T19:28:43.5419545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-22T19:28:44.5425607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.48,****.**,****.**,****.**
2022-04-22T19:28:45.5421991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-22T19:28:46.5418867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.19,****.**,****.**,****.**
2022-04-22T19:28:47.5417527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-22T19:28:48.5424710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-22T19:28:49.5421155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.45,****.**,****.**,****.**
2022-04-22T19:28:50.5424769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T19:28:51.5421202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-22T19:28:52.5427303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:28:53.5427105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:28:54.5423506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-22T19:28:55.5429585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-22T19:28:56.5425879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.11,****.**,****.**,****.**
2022-04-22T19:28:57.5422143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.40,****.**,****.**,****.**
2022-04-22T19:28:58.5428408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.64,****.**,****.**,****.**
2022-04-22T19:28:59.5424834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T19:29:00.5424471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-22T19:29:01.5430586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-22T19:29:02.5428147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-22T19:29:03.5426716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-22T19:29:04.5432690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:29:05.5428930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.40,****.**,****.**,****.**
2022-04-22T19:29:06.5424196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-22T19:29:07.5430490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T19:29:08.5427520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-22T19:29:09.5433620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-22T19:29:10.5429905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-22T19:29:11.5426138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-22T19:29:12.5434335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-22T19:29:13.5431981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T19:29:14.5428448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T19:29:15.5435788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:29:16.5434263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-22T19:29:17.5434942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-22T19:29:18.5431352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-22T19:29:19.5437603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:29:20.5433750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T19:29:21.5434785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:29:22.5433994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T19:29:23.5432183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T19:29:24.5438251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:29:25.5435251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T19:29:26.5431494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:29:27.5437764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T19:29:28.5434178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-22T19:29:29.5432208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T19:29:30.5339026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.14,****.**,****.**,****.**
2022-04-22T19:29:31.5332083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.93,****.**,****.**,****.**
2022-04-22T19:29:32.5338243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-22T19:29:33.5335486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.35,****.**,****.**,****.**
2022-04-22T19:29:34.5341594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-22T19:29:35.5337847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T19:29:36.5339548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T19:29:37.5335977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:29:38.5341999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T19:29:39.5338306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:29:40.5334665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-22T19:29:41.5341239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T19:29:42.5337639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T19:29:43.5343805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-22T19:29:44.5339908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-22T19:29:45.5341663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T19:29:46.5340012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-22T19:29:47.5346087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T19:29:48.5346588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:29:49.5342871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T19:29:50.5343145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-22T19:29:51.5339365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T19:29:52.5345674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T19:29:53.5347624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T19:29:54.5339213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T19:29:55.5347584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-22T19:29:56.5343839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T19:29:57.5340117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-22T19:29:58.5346382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T19:29:59.5347075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:30:00.5343553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-22T19:30:01.5349557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T19:30:02.5345855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-22T19:30:03.5347814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-22T19:30:04.5344016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T19:30:05.5350382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T19:30:06.5346758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T19:30:07.5352839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T19:30:08.5351196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-22T19:30:09.5347666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T19:30:10.5353740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:30:11.5352976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.41,****.**,****.**,****.**
2022-04-22T19:30:12.5389062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.63,****.**,****.**,****.**
2022-04-22T19:30:13.5347029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-22T19:30:14.5353305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.37,****.**,****.**,****.**
2022-04-22T19:30:15.5349897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T19:30:16.5346276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-22T19:30:17.5352406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-22T19:30:18.5348824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T19:30:19.5356083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T19:30:20.5352349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:30:21.5349849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:30:22.5348561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T19:30:23.5354646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:30:24.5351084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-22T19:30:25.5349060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-22T19:30:26.5355193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-22T19:30:27.5355654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-22T19:30:28.5357578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-22T19:30:29.5355798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-22T19:30:30.5352025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T19:30:31.5359061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:30:32.5360592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T19:30:33.5352731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T19:30:34.5260539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.64,****.**,****.**,****.**
2022-04-22T19:30:35.5356376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.42,****.**,****.**,****.**
2022-04-22T19:30:36.5352808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.12,****.**,****.**,****.**
2022-04-22T19:30:37.5256254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.89,****.**,****.**,****.**
2022-04-22T19:30:38.5260387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-22T19:30:39.5259008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-22T19:30:40.5255230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T19:30:41.5258902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T19:30:42.5256883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T19:30:43.5262953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:30:44.5260551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.80,****.**,****.**,****.**
2022-04-22T19:30:45.5256785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T19:30:46.5264211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.44,****.**,****.**,****.**
2022-04-22T19:30:47.5258500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.14,****.**,****.**,****.**
2022-04-22T19:30:48.5264567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-22T19:30:49.5261340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-22T19:30:50.5259733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-22T19:30:51.5265823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:30:52.5262865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T19:30:53.5262097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T19:30:54.5258408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:30:55.5258577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-22T19:30:56.5264802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-22T19:30:57.5261043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-22T19:30:58.5267300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-22T19:30:59.5264510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.42,****.**,****.**,****.**
2022-04-22T19:31:00.5265902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.73,****.**,****.**,****.**
2022-04-22T19:31:01.5262186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-22T19:31:02.5262336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T19:31:03.5268673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T19:31:04.5265663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-22T19:31:05.5261990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:31:06.5262802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T19:31:07.5269056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.22,****.**,****.**,****.**
2022-04-22T19:31:08.5302782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-22T19:31:09.5266159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-22T19:31:10.5272228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-22T19:31:11.5268604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-22T19:31:12.5265873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-22T19:31:13.5272203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T19:31:14.5313967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T19:31:15.5266874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:31:16.5269283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:31:17.5275303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T19:31:18.5272606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.49,****.**,****.**,****.**
2022-04-22T19:31:19.5269043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T19:31:20.5312805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.35,****.**,****.**,****.**
2022-04-22T19:31:21.5271432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-22T19:31:22.5268190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-22T19:31:23.5276788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-22T19:31:24.5273035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-22T19:31:25.5270658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T19:31:26.5278076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:31:27.5275582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T19:31:28.5272009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.33,****.**,****.**,****.**
2022-04-22T19:31:29.5278089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.17,****.**,****.**,****.**
2022-04-22T19:31:30.5267374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-22T19:31:31.5192732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-22T19:31:32.5124376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-22T19:31:33.5130619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-22T19:31:34.5127385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-22T19:31:35.5133525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T19:31:36.5129850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T19:31:37.5125958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T19:31:38.5132283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:31:39.5128690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.20,****.**,****.**,****.**
2022-04-22T19:31:40.5134823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.96,****.**,****.**,****.**
2022-04-22T19:31:41.5131939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-22T19:31:42.5128167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.21,****.**,****.**,****.**
2022-04-22T19:31:43.5036211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.50,****.**,****.**,****.**
2022-04-22T19:31:44.5032495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.33,****.**,****.**,****.**
2022-04-22T19:31:45.5128003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-22T19:31:46.5034681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T19:31:47.5035405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-22T19:31:48.5031895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:31:49.5035352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:31:50.5031758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-22T19:31:51.5037843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-22T19:31:52.5034119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T19:31:53.5030497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.16,****.**,****.**,****.**
2022-04-22T19:31:54.5036713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-22T19:31:55.5032476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-22T19:31:56.5038755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-22T19:31:57.5035206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:31:58.5041247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T19:31:59.5037532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-22T19:32:00.5033841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T19:32:01.5035101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-22T19:32:02.5041176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.22,****.**,****.**,****.**
2022-04-22T19:32:03.5037455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.50,****.**,****.**,****.**
2022-04-22T19:32:04.5033736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T19:32:05.5039976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-22T19:32:06.5039966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T19:32:07.5044173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.10,****.**,****.**,****.**
2022-04-22T19:32:08.5042598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-22T19:32:09.5040703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-22T19:32:10.5037005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-22T19:32:11.5043259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T19:32:12.5043112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.46,****.**,****.**,****.**
2022-04-22T19:32:13.5039582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-22T19:32:14.5039703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T19:32:15.5045756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.39,****.**,****.**,****.**
2022-04-22T19:32:16.5039871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.21,****.**,****.**,****.**
2022-04-22T19:32:17.5046094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-22T19:32:18.5042435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-22T19:32:19.5038758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T19:32:20.5044867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T19:32:21.5043503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:32:22.5042877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:32:23.5040152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-22T19:32:24.5049349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-22T19:32:25.5044088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-22T19:32:26.5041694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-22T19:32:27.5047920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-22T19:32:28.5044373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.54,****.**,****.**,****.**
2022-04-22T19:32:29.5050410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.92,****.**,****.**,****.**
2022-04-22T19:32:30.5046721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-22T19:32:31.5042945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-22T19:32:32.5051997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-22T19:32:33.5048264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-22T19:32:34.5045697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.28,****.**,****.**,****.**
2022-04-22T19:32:35.5051782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.45,****.**,****.**,****.**
2022-04-22T19:32:36.5051079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.25,****.**,****.**,****.**
2022-04-22T19:32:37.5047530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-22T19:32:38.5044953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-22T19:32:39.5051236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.31,****.**,****.**,****.**
2022-04-22T19:32:40.5048168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T19:32:41.5054289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T19:32:42.5055236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:32:43.5051477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:32:44.5047723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:32:45.5053979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-22T19:32:46.5051142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.30,****.**,****.**,****.**
2022-04-22T19:32:47.5047511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-22T19:32:48.5047606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-22T19:32:49.5049409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T19:32:50.5057596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:32:51.4956507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T19:32:52.4957462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-22T19:32:53.4953708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T19:32:54.4950373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:32:55.4956763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:32:56.4953115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.13,****.**,****.**,****.**
2022-04-22T19:32:57.4959259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-22T19:32:58.4955548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-22T19:32:59.4951681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.44,****.**,****.**,****.**
2022-04-22T19:33:00.4958015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-22T19:33:01.4954348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-22T19:33:02.4960882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T19:33:03.4957173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-22T19:33:04.4954073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-22T19:33:05.4958659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-22T19:33:06.4953169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:33:07.4962507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.23,****.**,****.**,****.**
2022-04-22T19:33:08.4958792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.46,****.**,****.**,****.**
2022-04-22T19:33:09.4954925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-22T19:33:10.4957205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T19:33:11.4963327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-22T19:33:12.4956944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T19:33:13.4963283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T19:33:14.4962902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-22T19:33:15.4959204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-22T19:33:16.4962985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:33:17.4962059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:33:18.4959691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T19:33:19.4965915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T19:33:20.4963565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.20,****.**,****.**,****.**
2022-04-22T19:33:21.4959697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-22T19:33:22.4966599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-22T19:33:23.4964170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T19:33:24.4960325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-22T19:33:25.4968241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-22T19:33:26.4966486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:33:27.4967571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:33:28.4966592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:33:29.4967194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T19:33:30.4963484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-22T19:33:31.4969628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-22T19:33:32.4965936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T19:33:33.4962230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T19:33:34.4969739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T19:33:35.4967934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T19:33:36.4972390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:33:37.4970754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T19:33:38.4968618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T19:33:39.4964806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:33:40.4972304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-22T19:33:41.4968618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.55,****.**,****.**,****.**
2022-04-22T19:33:42.4965402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T19:33:43.4966256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T19:33:44.4972616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.29,****.**,****.**,****.**
2022-04-22T19:33:45.4969677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-22T19:33:46.4965953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-22T19:33:47.4966827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-22T19:33:48.4973077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-22T19:33:49.4970152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T19:33:50.4976284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:33:51.4973692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-22T19:33:52.4971805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T19:33:53.4977993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T19:33:54.4968705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-22T19:33:55.4977107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T19:33:56.4973393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-22T19:33:57.4969667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-22T19:33:58.4876301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-22T19:33:59.4879370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-22T19:34:00.4875652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-22T19:34:01.4871940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:34:02.4878168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.50,****.**,****.**,****.**
2022-04-22T19:34:03.4879287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.33,****.**,****.**,****.**
2022-04-22T19:34:04.4881510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.16,****.**,****.**,****.**
2022-04-22T19:34:05.4877743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-22T19:34:06.4874010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.51,****.**,****.**,****.**
2022-04-22T19:34:07.4879498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T19:34:08.4875876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-22T19:34:09.4882782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-22T19:34:10.4879057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-22T19:34:11.4875321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-22T19:34:12.4881550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T19:34:13.4877948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T19:34:14.4884036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T19:34:15.4880362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-22T19:34:16.4877312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T19:34:17.4882004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T19:34:18.4878308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-22T19:34:19.4885515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-22T19:34:20.4883504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-22T19:34:21.4885360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T19:34:22.4884043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T19:34:23.4880492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:34:24.4886549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-22T19:34:25.4882813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-22T19:34:26.4883436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-22T19:34:27.4882015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T19:34:28.4888108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-22T19:34:29.4885106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-22T19:34:30.4881347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-22T19:34:31.4888990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-22T19:34:32.4887014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-22T19:34:33.4883399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T19:34:34.4889467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:34:35.4885847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-22T19:34:36.4882236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T19:34:37.4888252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T19:34:38.4884513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:34:39.4890956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-22T19:34:40.4887440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T19:34:41.4884235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-22T19:34:42.4890402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-22T19:34:43.4886827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T19:34:44.4886119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:34:45.4892353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:34:46.4889372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T19:34:47.4887972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.24,****.**,****.**,****.**
2022-04-22T19:34:48.4894014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-22T19:34:49.4890333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-22T19:34:50.4886698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-22T19:34:51.4887983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T19:34:52.4888563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-22T19:34:53.4887941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T19:34:54.4894087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T19:34:55.4891033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T19:34:56.4889076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:34:57.4895140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T19:34:58.4891627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:34:59.4897672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-22T19:35:00.4898120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-22T19:35:01.4897026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-22T19:35:02.4893410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-22T19:35:03.4896971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.22,****.**,****.**,****.**
2022-04-22T19:35:04.4894894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.58,****.**,****.**,****.**
2022-04-22T19:35:05.4894170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T19:35:06.4901467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T19:35:07.4798073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:35:08.4794531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.37,****.**,****.**,****.**
2022-04-22T19:35:09.4800602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T19:35:10.4797034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T19:35:11.4793275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T19:35:12.4799364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.27,****.**,****.**,****.**
2022-04-22T19:35:13.4795601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-22T19:35:14.4798046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-22T19:35:15.4804209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T19:35:16.4802034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T19:35:17.4802719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T19:35:18.4799235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-22T19:35:19.4796604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.15,****.**,****.**,****.**
2022-04-22T19:35:20.4802881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.48,****.**,****.**,****.**
2022-04-22T19:35:21.4803284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.86,****.**,****.**,****.**
2022-04-22T19:35:22.4801778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.76,****.**,****.**,****.**
2022-04-22T19:35:23.4805659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-22T19:35:24.4801937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T19:35:25.4805729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T19:35:26.4802151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T19:35:27.4799790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T19:35:28.4836655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:35:29.4799372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-22T19:35:30.4807650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-22T19:35:31.4803928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.20,****.**,****.**,****.**
2022-04-22T19:35:32.4800297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.40,****.**,****.**,****.**
2022-04-22T19:35:33.4806431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T19:35:34.4802863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T19:35:35.4808962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T19:35:36.4805380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T19:35:37.4801617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-22T19:35:38.4807820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T19:35:39.4803988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:35:40.4810980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:35:41.4827000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T19:35:42.4805437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-22T19:35:43.4812236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-22T19:35:44.4808511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T19:35:45.4808951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-22T19:35:46.4805054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T19:35:47.4840959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-22T19:35:48.4813443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T19:35:49.4809683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T19:35:50.4810125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T19:35:51.4808975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:35:52.4815907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.31,****.**,****.**,****.**
2022-04-22T19:35:53.4812168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.10,****.**,****.**,****.**
2022-04-22T19:35:54.4808404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.94,****.**,****.**,****.**
2022-04-22T19:35:55.4814690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.11,****.**,****.**,****.**
2022-04-22T19:35:56.4813183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.49,****.**,****.**,****.**
2022-04-22T19:35:57.4809444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T19:35:58.4815652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.39,****.**,****.**,****.**
2022-04-22T19:35:59.4812078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-22T19:36:00.4818264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-22T19:36:01.4814968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-22T19:36:02.4811313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:36:03.4811036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-22T19:36:04.4818984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.14,****.**,****.**,****.**
2022-04-22T19:36:05.4817672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.32,****.**,****.**,****.**
2022-04-22T19:36:06.4814127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.65,****.**,****.**,****.**
2022-04-22T19:36:07.4820137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T19:36:08.4812365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.56,****.**,****.**,****.**
2022-04-22T19:36:09.4820996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.17,****.**,****.**,****.**
2022-04-22T19:36:10.4816137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-22T19:36:11.4813760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-22T19:36:12.4720559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-22T19:36:13.4813722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:36:14.4722190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.50,****.**,****.**,****.**
2022-04-22T19:36:15.4718403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T19:36:16.4722402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:36:17.4718766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T19:36:18.4715109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-22T19:36:19.4721203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-22T19:36:20.4718588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-22T19:36:21.4717789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-22T19:36:22.4723924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:36:23.4720275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T19:36:24.4718180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:36:25.4726621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.21,****.**,****.**,****.**
2022-04-22T19:36:26.4722855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-22T19:36:27.4719100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.53,****.**,****.**,****.**
2022-04-22T19:36:28.4725407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.77,****.**,****.**,****.**
2022-04-22T19:36:29.4723809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.62,****.**,****.**,****.**
2022-04-22T19:36:30.4721866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.31,****.**,****.**,****.**
2022-04-22T19:36:31.4720528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-22T19:36:32.4726814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-22T19:36:33.4726224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-22T19:36:34.4722596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T19:36:35.4729335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T19:36:36.4725689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.52,****.**,****.**,****.**
2022-04-22T19:36:37.4727199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T19:36:38.4723526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T19:36:39.4729604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T19:36:40.4725877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-22T19:36:41.4767689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T19:36:42.4728410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T19:36:43.4726798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T19:36:44.4723025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T19:36:45.4729053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-22T19:36:46.4727354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:36:47.4733418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.56,****.**,****.**,****.**
2022-04-22T19:36:48.4731037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-22T19:36:49.4732557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T19:36:50.4728971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-22T19:36:51.4725182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-22T19:36:52.4731338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T19:36:53.4727572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T19:36:54.4733816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-22T19:36:55.4732065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-22T19:36:56.4728346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:36:57.4734716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:36:58.4731136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.13,****.**,****.**,****.**
2022-04-22T19:36:59.4737204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-22T19:37:00.4734223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.14,****.**,****.**,****.**
2022-04-22T19:37:01.4728420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.46,****.**,****.**,****.**
2022-04-22T19:37:02.4734544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-22T19:37:03.4730778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.26,****.**,****.**,****.**
2022-04-22T19:37:04.4768485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-22T19:37:05.4733302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-22T19:37:06.4739390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T19:37:07.4734442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:37:08.4730814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T19:37:09.4736959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-22T19:37:10.4733225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-22T19:37:11.4739483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.08,****.**,****.**,****.**
2022-04-22T19:37:12.4735906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T19:37:13.4742007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-22T19:37:14.4738224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-22T19:37:15.4737943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-22T19:37:16.4742239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-22T19:37:17.4738521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-22T19:37:18.4734757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-22T19:37:19.4741007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T19:37:20.4737447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.64,****.**,****.**,****.**
2022-04-22T19:37:21.4643931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.30,****.**,****.**,****.**
2022-04-22T19:37:22.4640289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-22T19:37:23.4736025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-22T19:37:24.4642793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-22T19:37:25.4639230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-22T19:37:26.4645319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-22T19:37:27.4641593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-22T19:37:28.4637773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-22T19:37:29.4644064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:37:30.4640475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T19:37:31.4646513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T19:37:32.4639741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T19:37:33.4646002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-22T19:37:34.4682651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-22T19:37:35.4641033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.39,****.**,****.**,****.**
2022-04-22T19:37:36.4647343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.01,****.**,****.**,****.**
2022-04-22T19:37:37.4643812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.70,****.**,****.**,****.**
2022-04-22T19:37:38.4649861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-22T19:37:39.4646117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.89,****.**,****.**,****.**
2022-04-22T19:37:40.4642429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:37:41.4650020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T19:37:42.4646324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-22T19:37:43.4642542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.40,****.**,****.**,****.**
2022-04-22T19:37:44.4648822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-22T19:37:45.4645257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-22T19:37:46.4651318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T19:37:47.4647604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.26,****.**,****.**,****.**
2022-04-22T19:37:48.4648120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-22T19:37:49.4649824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-22T19:37:50.4646075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-22T19:37:51.4646792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:37:52.4652878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:37:53.4649170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T19:37:54.4645551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-22T19:37:55.4652656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T19:37:56.4649117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T19:37:57.4655187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T19:37:58.4651457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-22T19:37:59.4647686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-22T19:38:00.4653947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T19:38:01.4650372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T19:38:02.4651237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T19:38:03.4649341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:38:04.4655524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.31,****.**,****.**,****.**
2022-04-22T19:38:05.4651902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-22T19:38:06.4657970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:38:07.4649887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-22T19:38:08.4655981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T19:38:09.4652424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:38:10.4658485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-22T19:38:11.4656086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T19:38:12.4652313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T19:38:13.4658592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T19:38:14.4655021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T19:38:15.4661868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-22T19:38:16.4660724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.44,****.**,****.**,****.**
2022-04-22T19:38:17.4662395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T19:38:18.4660222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T19:38:19.4656678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.54,****.**,****.**,****.**
2022-04-22T19:38:20.4662714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-22T19:38:21.4659000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-22T19:38:22.4659768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T19:38:23.4661487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-22T19:38:24.4657946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-22T19:38:25.4658387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-22T19:38:26.4656588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.97,****.**,****.**,****.**
2022-04-22T19:38:27.4563424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.21,****.**,****.**,****.**
2022-04-22T19:38:28.4660121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.54,****.**,****.**,****.**
2022-04-22T19:38:29.4666272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.77,****.**,****.**,****.**
2022-04-22T19:38:30.4562948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.97,****.**,****.**,****.**
2022-04-22T19:38:31.4559058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-22T19:38:32.4565430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.56,****.**,****.**,****.**
2022-04-22T19:38:33.4561862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-22T19:38:34.4567871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-22T19:38:35.4564842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-22T19:38:36.4561247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T19:38:37.4567966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.48,****.**,****.**,****.**
2022-04-22T19:38:38.4600295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:38:39.4561595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.35,****.**,****.**,****.**
2022-04-22T19:38:40.4567910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-22T19:38:41.4565054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-22T19:38:42.4561235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-22T19:38:43.4567518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T19:38:44.4563936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T19:38:45.4570001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T19:38:46.4570023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T19:38:47.4566445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:38:48.4563132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.57,****.**,****.**,****.**
2022-04-22T19:38:49.4569259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T19:38:50.4569184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-22T19:38:51.4565426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T19:38:52.4571695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:38:53.4568188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:38:54.4574260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-22T19:38:55.4570551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-22T19:38:56.4569151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-22T19:38:57.4575173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T19:38:58.4571444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:38:59.4567714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.49,****.**,****.**,****.**
2022-04-22T19:39:00.4574744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:39:01.4571068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:39:02.4567363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-22T19:39:03.4573538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T19:39:04.4569751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T19:39:05.4576070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T19:39:06.4574482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-22T19:39:07.4570706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-22T19:39:08.4574603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T19:39:09.4569548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T19:39:10.4571279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-22T19:39:11.4573461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-22T19:39:12.4579399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T19:39:13.4579841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-22T19:39:14.4578231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-22T19:39:15.4574666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T19:39:16.4581155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T19:39:17.4577337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-22T19:39:18.4577274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-22T19:39:19.4578912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T19:39:20.4575338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:39:21.4576090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-22T19:39:22.4573918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T19:39:23.4580013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T19:39:24.4576441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T19:39:25.4579225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T19:39:26.4575418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T19:39:27.4582211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T19:39:28.4580307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T19:39:29.4620351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T19:39:30.4585538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:39:31.4581789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:39:32.4578023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-22T19:39:33.4584274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.32,****.**,****.**,****.**
2022-04-22T19:39:34.4583171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-22T19:39:35.4579425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T19:39:36.4486207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T19:39:37.4524382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-22T19:39:38.4478836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-22T19:39:39.4484972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T19:39:40.4481200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:39:41.4489146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T19:39:42.4480328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:39:43.4486442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-22T19:39:44.4483588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T19:39:45.4485336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T19:39:46.4481737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-22T19:39:47.4491279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-22T19:39:48.4487559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-22T19:39:49.4483744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T19:39:50.4482779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T19:39:51.4484766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T19:39:52.4492784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:39:53.4491197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:39:54.4487633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T19:39:55.4488264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-22T19:39:56.4484484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T19:39:57.4490579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T19:39:58.4486837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.38,****.**,****.**,****.**
2022-04-22T19:39:59.4493069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.79,****.**,****.**,****.**
2022-04-22T19:40:00.4489534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-22T19:40:01.4495600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-22T19:40:02.4491857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T19:40:03.4488094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-22T19:40:04.4494391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-22T19:40:05.4490801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.21,****.**,****.**,****.**
2022-04-22T19:40:06.4496898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-22T19:40:07.4497663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T19:40:08.4495260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.20,****.**,****.**,****.**
2022-04-22T19:40:09.4491660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T19:40:10.4497759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-22T19:40:11.4494037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-22T19:40:12.4490267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T19:40:13.4496540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T19:40:14.4495424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T19:40:15.4491707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:40:16.4494986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-22T19:40:17.4493656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-22T19:40:18.4499664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-22T19:40:19.4495852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-22T19:40:20.4492214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-22T19:40:21.4498371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-22T19:40:22.4498281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.52,****.**,****.**,****.**
2022-04-22T19:40:23.4494516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T19:40:24.4500786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T19:40:25.4497178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T19:40:26.4494377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:40:27.4502746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T19:40:28.4497917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-22T19:40:29.4499296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T19:40:30.4495670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.24,****.**,****.**,****.**
2022-04-22T19:40:31.4501807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-22T19:40:32.4498249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:40:33.4505644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T19:40:34.4501954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-22T19:40:35.4499512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T19:40:36.4504246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:40:37.4505573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:40:38.4507510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.45,****.**,****.**,****.**
2022-04-22T19:40:39.4503801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.61,****.**,****.**,****.**
2022-04-22T19:40:40.4503877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-22T19:40:41.4500099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.28,****.**,****.**,****.**
2022-04-22T19:40:42.4406780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-22T19:40:43.4409129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-22T19:40:44.4405439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-22T19:40:45.4406121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:40:46.4404293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T19:40:47.4402951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T19:40:48.4404659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:40:49.4410718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-22T19:40:50.4407539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.62,****.**,****.**,****.**
2022-04-22T19:40:51.4403775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-22T19:40:52.4403347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.24,****.**,****.**,****.**
2022-04-22T19:40:53.4411789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-22T19:40:54.4408039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.35,****.**,****.**,****.**
2022-04-22T19:40:55.4405030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.74,****.**,****.**,****.**
2022-04-22T19:40:56.4411289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T19:40:57.4407716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-22T19:40:58.4413796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-22T19:40:59.4410074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T19:41:00.4406386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-22T19:41:01.4405373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-22T19:41:02.4411556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-22T19:41:03.4411861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T19:41:04.4408196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T19:41:05.4415565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-22T19:41:06.4413537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T19:41:07.4415281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T19:41:08.4416795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T19:41:09.4413053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T19:41:10.4413574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-22T19:41:11.4409744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.95,****.**,****.**,****.**
2022-04-22T19:41:12.4410057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-22T19:41:13.4418464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.27,****.**,****.**,****.**
2022-04-22T19:41:14.4414712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.52,****.**,****.**,****.**
2022-04-22T19:41:15.4414931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T19:41:16.4411182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T19:41:17.4417469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T19:41:18.4415683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T19:41:19.4417589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T19:41:20.4415996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:41:21.4417050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T19:41:22.4412069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-22T19:41:23.4420733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-22T19:41:24.4417044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-22T19:41:25.4414064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-22T19:41:26.4415051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.24,****.**,****.**,****.**
2022-04-22T19:41:27.4421340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T19:41:28.4418939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:41:29.4415187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-22T19:41:30.4421384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-22T19:41:31.4417810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T19:41:32.4421995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:41:33.4419689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T19:41:34.4418274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-22T19:41:35.4416734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.18,****.**,****.**,****.**
2022-04-22T19:41:36.4425689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-22T19:41:37.4421943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-22T19:41:38.4421489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T19:41:39.4417958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-22T19:41:40.4418272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-22T19:41:41.4426498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-22T19:41:42.4422723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T19:41:43.4419107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T19:41:44.4425220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T19:41:45.4422579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-22T19:41:46.4428805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-22T19:41:47.4424912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-22T19:41:48.4421153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-22T19:41:49.4330066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T19:41:50.4326342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-22T19:41:51.4422752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-22T19:41:52.4430947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T19:41:53.4330083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T19:41:54.4328174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T19:41:55.4326629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.67,****.**,****.**,****.**
2022-04-22T19:41:56.4328333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.33,****.**,****.**,****.**
2022-04-22T19:41:57.4324569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-22T19:41:58.4330810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-22T19:41:59.4327257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-22T19:42:00.4333445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:42:01.4329670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T19:42:02.4325952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:42:03.4332190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-22T19:42:04.4333690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T19:42:05.4332426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-22T19:42:06.4331046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-22T19:42:07.4327331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.61,****.**,****.**,****.**
2022-04-22T19:42:08.4333669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.97,****.**,****.**,****.**
2022-04-22T19:42:09.4330139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.87,****.**,****.**,****.**
2022-04-22T19:42:10.4336798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.43,****.**,****.**,****.**
2022-04-22T19:42:11.4335149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.06,****.**,****.**,****.**
2022-04-22T19:42:12.4331457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-22T19:42:13.4328445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-22T19:42:14.4334575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-22T19:42:15.4334716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T19:42:16.4331058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:42:17.4338808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-22T19:42:18.4335088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-22T19:42:19.4334642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-22T19:42:20.4339719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-22T19:42:21.4336017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-22T19:42:22.4332267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-22T19:42:23.4338507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.36,****.**,****.**,****.**
2022-04-22T19:42:24.4334953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T19:42:25.4341773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T19:42:26.4332988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T19:42:27.4339073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:42:28.4336846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T19:42:29.4338386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-22T19:42:30.4334694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T19:42:31.4341721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T19:42:32.4339601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T19:42:33.4340537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T19:42:34.4336784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:42:35.4344365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-22T19:42:36.4340638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T19:42:37.4336899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T19:42:38.4343150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:42:39.4340763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T19:42:40.4338757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-22T19:42:41.4345030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T19:42:42.4338604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T19:42:43.4344872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.56,****.**,****.**,****.**
2022-04-22T19:42:44.4341287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T19:42:45.4347424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-22T19:42:46.4343652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T19:42:47.4347353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:42:48.4343623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:42:49.4340005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:42:50.4346161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.33,****.**,****.**,****.**
2022-04-22T19:42:51.4342596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.16,****.**,****.**,****.**
2022-04-22T19:42:52.4348671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-22T19:42:53.4349461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-22T19:42:54.4345738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.41,****.**,****.**,****.**
2022-04-22T19:42:55.4342119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T19:42:56.4348293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T19:42:57.4344681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T19:42:58.4251181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-22T19:42:59.4352719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T19:43:00.4249387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:43:01.4245847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-22T19:43:02.4251924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T19:43:03.4248421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-22T19:43:04.4244627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T19:43:05.4252700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T19:43:06.4249169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T19:43:07.4255153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:43:08.4251533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-22T19:43:09.4247662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:43:10.4247601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:43:11.4253935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:43:12.4250230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-22T19:43:13.4256353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.36,****.**,****.**,****.**
2022-04-22T19:43:14.4252620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.72,****.**,****.**,****.**
2022-04-22T19:43:15.4248860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-22T19:43:16.4255122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.82,****.**,****.**,****.**
2022-04-22T19:43:17.4251548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.44,****.**,****.**,****.**
2022-04-22T19:43:18.4257627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-22T19:43:19.4255503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-22T19:43:20.4257847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-22T19:43:21.4254134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:43:22.4251261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T19:43:23.4257517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.16,****.**,****.**,****.**
2022-04-22T19:43:24.4257099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-22T19:43:25.4252447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-22T19:43:26.4258606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-22T19:43:27.4255784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.56,****.**,****.**,****.**
2022-04-22T19:43:28.4261832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-22T19:43:29.4258133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T19:43:30.4254369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.62,****.**,****.**,****.**
2022-04-22T19:43:31.4260733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T19:43:32.4263064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:43:33.4262077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:43:34.4260180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-22T19:43:35.4256422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.11,****.**,****.**,****.**
2022-04-22T19:43:36.4263572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-22T19:43:37.4261597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-22T19:43:38.4258095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-22T19:43:39.4264083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T19:43:40.4260386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T19:43:41.4258454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T19:43:42.4266003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T19:43:43.4265306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T19:43:44.4259237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:43:45.4257786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.31,****.**,****.**,****.**
2022-04-22T19:43:46.4266284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-22T19:43:47.4267881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-22T19:43:48.4265954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.43,****.**,****.**,****.**
2022-04-22T19:43:49.4232562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-22T19:43:50.4155370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T19:43:51.4114518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-22T19:43:52.4120741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T19:43:53.4117159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T19:43:54.4123250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T19:43:55.4119528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:43:56.4115786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-22T19:43:57.4122093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-22T19:43:58.4118541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T19:43:59.4124545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T19:44:00.4120810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T19:44:01.4119847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-22T19:44:02.4116106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-22T19:44:03.4116790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T19:44:04.4023289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T19:44:05.4119312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:44:06.4025771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:44:07.4024258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.54,****.**,****.**,****.**
2022-04-22T19:44:08.4020668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-22T19:44:09.4026760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-22T19:44:10.4023133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.30,****.**,****.**,****.**
2022-04-22T19:44:11.4019375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.11,****.**,****.**,****.**
2022-04-22T19:44:12.4025543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.22,****.**,****.**,****.**
2022-04-22T19:44:13.4021896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.59,****.**,****.**,****.**
2022-04-22T19:44:14.4028055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T19:44:15.4024320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-22T19:44:16.4027917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-22T19:44:17.4030471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T19:44:18.4026602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-22T19:44:19.4022625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.59,****.**,****.**,****.**
2022-04-22T19:44:20.4029053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.88,****.**,****.**,****.**
2022-04-22T19:44:21.4025367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-22T19:44:22.4031537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.58,****.**,****.**,****.**
2022-04-22T19:44:23.4027955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-22T19:44:24.4027830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-22T19:44:25.4023908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-22T19:44:26.4030224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T19:44:27.4026544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T19:44:28.4034070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T19:44:29.4030350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.10,****.**,****.**,****.**
2022-04-22T19:44:30.4026542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-22T19:44:31.4032871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.34,****.**,****.**,****.**
2022-04-22T19:44:32.4029199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.57,****.**,****.**,****.**
2022-04-22T19:44:33.4035391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-22T19:44:34.4031786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T19:44:35.4027819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T19:44:36.4026899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T19:44:37.4033071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T19:44:38.4029230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T19:44:39.4035708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:44:40.4037391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-22T19:44:41.4035859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.40,****.**,****.**,****.**
2022-04-22T19:44:42.4029700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-22T19:44:43.4036045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-22T19:44:44.4032965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-22T19:44:45.4032179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-22T19:44:46.4033905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T19:44:47.4040041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T19:44:48.4036350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:44:49.4032471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:44:50.4038808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T19:44:51.4041112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T19:44:52.4035852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.49,****.**,****.**,****.**
2022-04-22T19:44:53.4042144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-22T19:44:54.4038470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T19:44:55.4040650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-22T19:44:56.4036979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-22T19:44:57.4043158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-22T19:44:58.4039447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T19:44:59.4035575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:45:00.4042760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:45:01.4039001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T19:45:02.4041938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.72,****.**,****.**,****.**
2022-04-22T19:45:03.4038284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-22T19:45:04.4044411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-22T19:45:05.4036815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T19:45:06.4045636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T19:45:07.4040837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T19:45:08.4041797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T19:45:09.4041093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T19:45:10.4038638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-22T19:45:11.3945433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T19:45:12.4041372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:45:13.3947926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.79,****.**,****.**,****.**
2022-04-22T19:45:14.3944215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T19:45:15.3940449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.68,****.**,****.**,****.**
2022-04-22T19:45:16.3942743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-22T19:45:17.3948858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-22T19:45:18.3945654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T19:45:19.3944272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T19:45:20.3950340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T19:45:21.3946506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T19:45:22.3942025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T19:45:23.3943216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T19:45:24.3949572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.44,****.**,****.**,****.**
2022-04-22T19:45:25.3943876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T19:45:26.3950195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.50,****.**,****.**,****.**
2022-04-22T19:45:27.3946558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T19:45:28.3951157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-22T19:45:29.3947618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T19:45:30.3944567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T19:45:31.3950635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-22T19:45:32.3947088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.65,****.**,****.**,****.**
2022-04-22T19:45:33.3953493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T19:45:34.3949752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T19:45:35.3946522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.32,****.**,****.**,****.**
2022-04-22T19:45:36.3952801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-22T19:45:37.3955930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.43,****.**,****.**,****.**
2022-04-22T19:45:38.3950808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.70,****.**,****.**,****.**
2022-04-22T19:45:39.3947066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.50,****.**,****.**,****.**
2022-04-22T19:45:40.3953223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.21,****.**,****.**,****.**
2022-04-22T19:45:41.3949405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-22T19:45:42.3955717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.51,****.**,****.**,****.**
2022-04-22T19:45:43.3952184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T19:45:44.3958210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T19:45:45.3948993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:45:46.3955125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.15,****.**,****.**,****.**
2022-04-22T19:45:47.3955862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-22T19:45:48.3954780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.51,****.**,****.**,****.**
2022-04-22T19:45:49.3951049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.75,****.**,****.**,****.**
2022-04-22T19:45:50.3957296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-22T19:45:51.3956134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-22T19:45:52.3960099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T19:45:53.3956381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T19:45:54.3952613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T19:45:55.3961536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:45:56.3957826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:45:57.3954073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T19:45:58.3960347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-22T19:45:59.3956794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T19:46:00.3954094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T19:46:01.3960217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.62,****.**,****.**,****.**
2022-04-22T19:46:02.3956694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T19:46:03.3962726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:46:04.3959159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T19:46:05.3955413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T19:46:06.3961574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-22T19:46:07.3958739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T19:46:08.3964877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.33,****.**,****.**,****.**
2022-04-22T19:46:09.3961820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.54,****.**,****.**,****.**
2022-04-22T19:46:10.3958093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T19:46:11.3958279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T19:46:12.3962812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-22T19:46:13.3959063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T19:46:14.3959789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T19:46:15.3964509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T19:46:16.3962558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T19:46:17.3961560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T19:46:18.3965772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:46:19.3867643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.06,****.**,****.**,****.**
2022-04-22T19:46:20.3864023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.87,****.**,****.**,****.**
2022-04-22T19:46:21.3864780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-22T19:46:22.3861125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.10,****.**,****.**,****.**
2022-04-22T19:46:23.3864616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.44,****.**,****.**,****.**
2022-04-22T19:46:24.3870633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-22T19:46:25.3864042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T19:46:26.3866613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T19:46:27.3863078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-22T19:46:28.3868954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T19:46:29.3864401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T19:46:30.3870624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.53,****.**,****.**,****.**
2022-04-22T19:46:31.3867734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.21,****.**,****.**,****.**
2022-04-22T19:46:32.3873971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-22T19:46:33.3870536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T19:46:34.3866761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T19:46:35.3872988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-22T19:46:36.3872757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-22T19:46:37.3867470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.48,****.**,****.**,****.**
2022-04-22T19:46:38.3873711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-22T19:46:39.3870164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T19:46:40.3876354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T19:46:41.3872613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-22T19:46:42.3869025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.62,****.**,****.**,****.**
2022-04-22T19:46:43.3875315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-22T19:46:44.3868502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T19:46:45.3869676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T19:46:46.3875961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T19:46:47.3873540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T19:46:48.3871531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T19:46:49.3877754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T19:46:50.3873895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:46:51.3876041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T19:46:52.3877989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-22T19:46:53.3874403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T19:46:54.3874744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.46,****.**,****.**,****.**
2022-04-22T19:46:55.3880751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.68,****.**,****.**,****.**
2022-04-22T19:46:56.3877847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T19:46:57.3874057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.62,****.**,****.**,****.**
2022-04-22T19:46:58.3880469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-22T19:46:59.3876694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T19:47:00.3882735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T19:47:01.3879055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T19:47:02.3874227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T19:47:03.3880280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.29,****.**,****.**,****.**
2022-04-22T19:47:04.3880677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T19:47:05.3877131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.51,****.**,****.**,****.**
2022-04-22T19:47:06.3880982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.74,****.**,****.**,****.**
2022-04-22T19:47:07.3882094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T19:47:08.3880536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-22T19:47:09.3878866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T19:47:10.3880081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T19:47:11.3879373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T19:47:12.3885421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T19:47:13.3881711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:47:14.3878106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.34,****.**,****.**,****.**
2022-04-22T19:47:15.3884269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.12,****.**,****.**,****.**
2022-04-22T19:47:16.3883530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-22T19:47:17.3881342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.52,****.**,****.**,****.**
2022-04-22T19:47:18.3887438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.89,****.**,****.**,****.**
2022-04-22T19:47:19.3885299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T19:47:20.3879845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.64,****.**,****.**,****.**
2022-04-22T19:47:21.3881176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T19:47:22.3887461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T19:47:23.3883857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:47:24.3790377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:47:25.3886216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-22T19:47:26.3882473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T19:47:27.3789144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-22T19:47:28.3786604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T19:47:29.3791327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T19:47:30.3783732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T19:47:31.3790063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-22T19:47:32.3789961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-22T19:47:33.3791210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T19:47:34.3787575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:47:35.3790719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:47:36.3787158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-22T19:47:37.3793255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T19:47:38.3789989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-22T19:47:39.3786248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-22T19:47:40.3792511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T19:47:41.3789008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T19:47:42.3795370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T19:47:43.3794395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T19:47:44.3790857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T19:47:45.3787592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:47:46.3795049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:47:47.3791461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T19:47:48.3797519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T19:47:49.3793775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-22T19:47:50.3795559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T19:47:51.3792010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-22T19:47:52.3799028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.59,****.**,****.**,****.**
2022-04-22T19:47:53.3795289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T19:47:54.3791546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T19:47:55.3793431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-22T19:47:56.3791897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T19:47:57.3798183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T19:47:58.3794601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.52,****.**,****.**,****.**
2022-04-22T19:47:59.3800647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T19:48:00.3796952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T19:48:01.3796741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T19:48:02.3792958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T19:48:03.3796818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T19:48:04.3794905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T19:48:05.3803300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T19:48:06.3799662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T19:48:07.3796756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T19:48:08.3797796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T19:48:09.3802390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-22T19:48:10.3801430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.42,****.**,****.**,****.**
2022-04-22T19:48:11.3803329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.63,****.**,****.**,****.**
2022-04-22T19:48:12.3799803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T19:48:13.3796509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T19:48:14.3804206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-22T19:48:15.3803096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:48:16.3804282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-22T19:48:17.3802901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T19:48:18.3799030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T19:48:19.3806210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:48:20.3802632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.41,****.**,****.**,****.**
2022-04-22T19:48:21.3799463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-22T19:48:22.3800602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.46,****.**,****.**,****.**
2022-04-22T19:48:23.3803695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.71,****.**,****.**,****.**
2022-04-22T19:48:24.3803920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T19:48:25.3809993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T19:48:26.3807172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-22T19:48:27.3808170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T19:48:28.3810480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T19:48:29.3806662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T19:48:30.3803678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T19:48:31.3810033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T19:48:32.3806443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.55,****.**,****.**,****.**
2022-04-22T19:48:33.3805348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.30,****.**,****.**,****.**
2022-04-22T19:48:34.3711688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-22T19:48:35.3712788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-22T19:48:36.3713401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-22T19:48:37.3711754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T19:48:38.3713435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T19:48:39.3709884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-22T19:48:40.3706030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T19:48:41.3712240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T19:48:42.3708637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-22T19:48:43.3708873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-22T19:48:44.3714920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.24,****.**,****.**,****.**
2022-04-22T19:48:45.3712103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-22T19:48:46.3708286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-22T19:48:47.3711344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T19:48:48.3709915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-22T19:48:49.3708115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-22T19:48:50.3709917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-22T19:48:51.3711992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T19:48:52.3718044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:48:53.3715333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T19:48:54.3713461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.59,****.**,****.**,****.**
2022-04-22T19:48:55.3715167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-22T19:48:56.3719173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T19:48:57.3715350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-22T19:48:58.3711588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-22T19:48:59.3720690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T19:49:00.3719500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:49:01.3714464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T19:49:02.3720564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:49:03.3717533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:49:04.3715954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T19:49:05.3717544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.59,****.**,****.**,****.**
2022-04-22T19:49:06.3722368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-22T19:49:07.3718780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-22T19:49:08.3716412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T19:49:09.3722522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T19:49:10.3719527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-22T19:49:11.3715631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T19:49:12.3721912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T19:49:13.3718349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:49:14.3718467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T19:49:15.3724483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-22T19:49:16.3757354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.52,****.**,****.**,****.**
2022-04-22T19:49:17.3723846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.31,****.**,****.**,****.**
2022-04-22T19:49:18.3717960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-22T19:49:19.3720632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.35,****.**,****.**,****.**
2022-04-22T19:49:20.3721812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-22T19:49:21.3720389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T19:49:22.3718586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T19:49:23.3724693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T19:49:24.3720958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T19:49:25.3727214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:49:26.3720914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-22T19:49:27.3727262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-22T19:49:28.3724165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T19:49:29.3723466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-22T19:49:30.3721194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-22T19:49:31.3727298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:49:32.3723532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T19:49:33.3729812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-22T19:49:34.3725013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T19:49:35.3731070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T19:49:36.3727377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T19:49:37.3723761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-22T19:49:38.3730778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.42,****.**,****.**,****.**
2022-04-22T19:49:39.3729257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T19:49:40.3727835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T19:49:41.3725526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-22T19:49:42.3728021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-22T19:49:43.3634474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-22T19:49:44.3630780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T19:49:45.3626275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T19:49:46.3632349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T19:49:47.3628431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:49:48.3630516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.56,****.**,****.**,****.**
2022-04-22T19:49:49.3636582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-22T19:49:50.3636972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-22T19:49:51.3633267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.57,****.**,****.**,****.**
2022-04-22T19:49:52.3634176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.33,****.**,****.**,****.**
2022-04-22T19:49:53.3635320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.12,****.**,****.**,****.**
2022-04-22T19:49:54.3631769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-22T19:49:55.3638601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-22T19:49:56.3634895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-22T19:49:57.3631103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T19:49:58.3637393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T19:49:59.3633818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.59,****.**,****.**,****.**
2022-04-22T19:50:00.3633335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-22T19:50:01.3635090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T19:50:02.3636861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:50:03.3633107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-22T19:50:04.3640101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-22T19:50:05.3636397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T19:50:06.3633108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T19:50:07.3641672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T19:50:08.3633468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:50:09.3634894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T19:50:10.3636594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-22T19:50:11.3641079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-22T19:50:12.3637502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T19:50:13.3641326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T19:50:14.3637763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-22T19:50:15.3643931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.58,****.**,****.**,****.**
2022-04-22T19:50:16.3642041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-22T19:50:17.3641152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-22T19:50:18.3642825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-22T19:50:19.3639271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T19:50:20.3645323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:50:21.3641610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.25,****.**,****.**,****.**
2022-04-22T19:50:22.3637991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1020.96,****.**,****.**,****.**
2022-04-22T19:50:23.3643891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-22T19:50:24.3642620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.23,****.**,****.**,****.**
2022-04-22T19:50:25.3646993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-22T19:50:26.3643270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T19:50:27.3669761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T19:50:28.3648181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:50:29.3644478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T19:50:30.3640697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T19:50:31.3646989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T19:50:32.3647924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.50,****.**,****.**,****.**
2022-04-22T19:50:33.3644324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.23,****.**,****.**,****.**
2022-04-22T19:50:34.3648356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-22T19:50:35.3646640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-22T19:50:36.3651436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T19:50:37.3647680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-22T19:50:38.3644471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T19:50:39.3643687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T19:50:40.3651134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T19:50:41.3650192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T19:50:42.3646637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T19:50:43.3647058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T19:50:44.3650903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.48,****.**,****.**,****.**
2022-04-22T19:50:45.3650151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.33,****.**,****.**,****.**
2022-04-22T19:50:46.3646403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T19:50:47.3652750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-22T19:50:48.3649067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T19:50:49.3552931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.42,****.**,****.**,****.**
2022-04-22T19:50:50.3554692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-22T19:50:51.3550997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-22T19:50:52.3656913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T19:50:53.3553453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:50:54.3551828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.69,****.**,****.**,****.**
2022-04-22T19:50:55.3557926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T19:50:56.3554274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-22T19:50:57.3550508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-22T19:50:58.3556764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T19:50:59.3553130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-22T19:51:00.3553791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-22T19:51:01.3552963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T19:51:02.3559046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T19:51:03.3559570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T19:51:04.3555850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T19:51:05.3552106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T19:51:06.3558416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.37,****.**,****.**,****.**
2022-04-22T19:51:07.3554835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.25,****.**,****.**,****.**
2022-04-22T19:51:08.3560884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T19:51:09.3557136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.55,****.**,****.**,****.**
2022-04-22T19:51:10.3582615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-22T19:51:11.3562368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T19:51:12.3556103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T19:51:13.3562136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T19:51:14.3558450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T19:51:15.3554811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:51:16.3560951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T19:51:17.3557248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.28,****.**,****.**,****.**
2022-04-22T19:51:18.3563455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.06,****.**,****.**,****.**
2022-04-22T19:51:19.3559991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.30,****.**,****.**,****.**
2022-04-22T19:51:20.3566005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.61,****.**,****.**,****.**
2022-04-22T19:51:21.3562244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.86,****.**,****.**,****.**
2022-04-22T19:51:22.3558468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-22T19:51:23.3564815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-22T19:51:24.3561171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-22T19:51:25.3567246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T19:51:26.3563561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T19:51:27.3559763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.82,****.**,****.**,****.**
2022-04-22T19:51:28.3566063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.66,****.**,****.**,****.**
2022-04-22T19:51:29.3562451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.35,****.**,****.**,****.**
2022-04-22T19:51:30.3568500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.17,****.**,****.**,****.**
2022-04-22T19:51:31.3564897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-22T19:51:32.3561064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T19:51:33.3567375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-22T19:51:34.3563756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-22T19:51:35.3569963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T19:51:36.3566124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T19:51:37.3562474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T19:51:38.3568586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.54,****.**,****.**,****.**
2022-04-22T19:51:39.3565006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.20,****.**,****.**,****.**
2022-04-22T19:51:40.3571191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-22T19:51:41.3567392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.31,****.**,****.**,****.**
2022-04-22T19:51:42.3563793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-22T19:51:43.3569871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T19:51:44.3566301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T19:51:45.3572411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T19:51:46.3568712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T19:51:47.3565133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T19:51:48.3571198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T19:51:49.3567421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.49,****.**,****.**,****.**
2022-04-22T19:51:50.3573738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.28,****.**,****.**,****.**
2022-04-22T19:51:51.3570249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.15,****.**,****.**,****.**
2022-04-22T19:51:52.3576226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-22T19:51:53.3572489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.49,****.**,****.**,****.**
2022-04-22T19:51:54.3568710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-22T19:51:55.3475405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T19:51:56.3571395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T19:51:57.3577543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T19:51:58.3474282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T19:51:59.3470462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T19:52:00.3476691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.24,****.**,****.**,****.**
2022-04-22T19:52:01.3473093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-22T19:52:02.3479212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-22T19:52:03.3475494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.35,****.**,****.**,****.**
2022-04-22T19:52:04.3471707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-22T19:52:05.3477986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T19:52:06.3474411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T19:52:07.3480524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T19:52:08.3476795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T19:52:09.3472997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-22T19:52:10.3479300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:52:11.3475727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.27,****.**,****.**,****.**
2022-04-22T19:52:12.3481821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-22T19:52:13.3478102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.30,****.**,****.**,****.**
2022-04-22T19:52:14.3474314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.60,****.**,****.**,****.**
2022-04-22T19:52:15.3480591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-22T19:52:16.3477006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-22T19:52:17.3483104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.31,****.**,****.**,****.**
2022-04-22T19:52:18.3479375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T19:52:19.3475646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T19:52:20.3481861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T19:52:21.3478292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:52:22.3480151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-22T19:52:23.3482476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T19:52:24.3478913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T19:52:25.3484997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-22T19:52:26.3486534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T19:52:27.3484949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T19:52:28.3483191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T19:52:29.3482455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T19:52:30.3480042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T19:52:31.3485500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-22T19:52:32.3486447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T19:52:33.3482904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-22T19:52:34.3488981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.35,****.**,****.**,****.**
2022-04-22T19:52:35.3485235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.52,****.**,****.**,****.**
2022-04-22T19:52:36.3489939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T19:52:37.3481316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-22T19:52:38.3486697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T19:52:39.3491273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-22T19:52:40.3487552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T19:52:41.3483745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T19:52:42.3489988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:52:43.3486421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:52:44.3492474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.81,****.**,****.**,****.**
2022-04-22T19:52:45.3488769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T19:52:46.3493137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-22T19:52:47.3491617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.37,****.**,****.**,****.**
2022-04-22T19:52:48.3488022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-22T19:52:49.3494096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-22T19:52:50.3490370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T19:52:51.3490348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-22T19:52:52.3492405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T19:52:53.3494327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T19:52:54.3492149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:52:55.3488359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.82,****.**,****.**,****.**
2022-04-22T19:52:56.3489503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-22T19:52:57.3495547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-22T19:52:58.3491843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.56,****.**,****.**,****.**
2022-04-22T19:52:59.3488260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.23,****.**,****.**,****.**
2022-04-22T19:53:00.3492715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-22T19:53:01.3493569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-22T19:53:02.3489761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-22T19:53:03.3494063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T19:53:04.3395827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:53:05.3393969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T19:53:06.3499740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.45,****.**,****.**,****.**
2022-04-22T19:53:07.3396447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.65,****.**,****.**,****.**
2022-04-22T19:53:08.3392684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-22T19:53:09.3398910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T19:53:10.3395988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T19:53:11.3392214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T19:53:12.3398468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T19:53:13.3400196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T19:53:14.3398227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-22T19:53:15.3397231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T19:53:16.3394880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:53:17.3394015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T19:53:18.3400193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-22T19:53:19.3396570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T19:53:20.3402686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-22T19:53:21.3402906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.65,****.**,****.**,****.**
2022-04-22T19:53:22.3399282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T19:53:23.3397045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-22T19:53:24.3398756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T19:53:25.3404707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T19:53:26.3401035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T19:53:27.3405599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T19:53:28.3401936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-22T19:53:29.3398212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-22T19:53:30.3404384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-22T19:53:31.3402809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-22T19:53:32.3399170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-22T19:53:33.3405457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.56,****.**,****.**,****.**
2022-04-22T19:53:34.3401773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.82,****.**,****.**,****.**
2022-04-22T19:53:35.3405207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T19:53:36.3400628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-22T19:53:37.3405209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T19:53:38.3410157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T19:53:39.3409419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.52,****.**,****.**,****.**
2022-04-22T19:53:40.3403958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:53:41.3410130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-22T19:53:42.3409870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.25,****.**,****.**,****.**
2022-04-22T19:53:43.3406147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-22T19:53:44.3410719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-22T19:53:45.3411596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-22T19:53:46.3408028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T19:53:47.3408075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T19:53:48.3406793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T19:53:49.3404565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:53:50.3406769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-22T19:53:51.3412830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-22T19:53:52.3413944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.80,****.**,****.**,****.**
2022-04-22T19:53:53.3408007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T19:53:54.3406309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-22T19:53:55.3414297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.24,****.**,****.**,****.**
2022-04-22T19:53:56.3406596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-22T19:53:57.3412774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T19:53:58.3409135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T19:53:59.3415330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:54:00.3412686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:54:01.3408882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-22T19:54:02.3415858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-22T19:54:03.3412304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T19:54:04.3409342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.55,****.**,****.**,****.**
2022-04-22T19:54:05.3410609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T19:54:06.3416981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T19:54:07.3413469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-22T19:54:08.3419412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T19:54:09.3410951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T19:54:10.3416019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-22T19:54:11.3412174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:54:12.3318862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.52,****.**,****.**,****.**
2022-04-22T19:54:13.3315280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-22T19:54:14.3316024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-22T19:54:15.3314656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-22T19:54:16.3351705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-22T19:54:17.3317064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-22T19:54:18.3316064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T19:54:19.3317864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T19:54:20.3316328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T19:54:21.3314478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:54:22.3321957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:54:23.3318383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-22T19:54:24.3347383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-22T19:54:25.3320772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-22T19:54:26.3317004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T19:54:27.3323283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-22T19:54:28.3322179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T19:54:29.3318391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-22T19:54:30.3322179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T19:54:31.3323461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T19:54:32.3319980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T19:54:33.3326325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:54:34.3322604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T19:54:35.3326542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.68,****.**,****.**,****.**
2022-04-22T19:54:36.3322992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.87,****.**,****.**,****.**
2022-04-22T19:54:37.3326797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-22T19:54:38.3325500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-22T19:54:39.3326296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T19:54:40.3327653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-22T19:54:41.3324133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T19:54:42.3325024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-22T19:54:43.3323110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T19:54:44.3321685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:54:45.3327728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-22T19:54:46.3323996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T19:54:47.3330248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T19:54:48.3326727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.81,****.**,****.**,****.**
2022-04-22T19:54:49.3332772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-22T19:54:50.3330613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T19:54:51.3327043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-22T19:54:52.3324044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T19:54:53.3330092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T19:54:54.3330497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T19:54:55.3326757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:54:56.3334304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-22T19:54:57.3330620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T19:54:58.3326880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.34,****.**,****.**,****.**
2022-04-22T19:54:59.3333189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.66,****.**,****.**,****.**
2022-04-22T19:55:00.3329634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1022.02,****.**,****.**,****.**
2022-04-22T19:55:01.3335655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-22T19:55:02.3331926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-22T19:55:03.3328168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-22T19:55:04.3333858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-22T19:55:05.3332016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-22T19:55:06.3336852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:55:07.3337950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T19:55:08.3334223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.27,****.**,****.**,****.**
2022-04-22T19:55:09.3330455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.40,****.**,****.**,****.**
2022-04-22T19:55:10.3333002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-22T19:55:11.3339099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.70,****.**,****.**,****.**
2022-04-22T19:55:12.3335380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T19:55:13.3331619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-22T19:55:14.3339342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T19:55:15.3335590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T19:55:16.3332040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T19:55:17.3338083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T19:55:18.3334403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-22T19:55:19.3242263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.27,****.**,****.**,****.**
2022-04-22T19:55:20.3238496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.38,****.**,****.**,****.**
2022-04-22T19:55:21.3334333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.72,****.**,****.**,****.**
2022-04-22T19:55:22.3241018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.00,****.**,****.**,****.**
2022-04-22T19:55:23.3237315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-22T19:55:24.3243562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-22T19:55:25.3241286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T19:55:26.3243149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T19:55:27.3240711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T19:55:28.3242586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:55:29.3238973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T19:55:30.3245184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T19:55:31.3244612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T19:55:32.3240923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T19:55:33.3240853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-22T19:55:34.3246984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-22T19:55:35.3243257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T19:55:36.3254561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-22T19:55:37.3246112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:55:38.3242600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:55:39.3240943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:55:40.3247190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-22T19:55:41.3244042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-22T19:55:42.3240350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-22T19:55:43.3247429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-22T19:55:44.3243753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.79,****.**,****.**,****.**
2022-04-22T19:55:45.3240990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T19:55:46.3247225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-22T19:55:47.3249881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T19:55:48.3248761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T19:55:49.3246992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T19:55:50.3243144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T19:55:51.3249547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.45,****.**,****.**,****.**
2022-04-22T19:55:52.3245873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.27,****.**,****.**,****.**
2022-04-22T19:55:53.3252104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-22T19:55:54.3248419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.42,****.**,****.**,****.**
2022-04-22T19:55:55.3244582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.70,****.**,****.**,****.**
2022-04-22T19:55:56.3251679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T19:55:57.3247969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-22T19:55:58.3254052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T19:55:59.3250381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T19:56:00.3253956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T19:56:01.3250326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T19:56:02.3246543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.28,****.**,****.**,****.**
2022-04-22T19:56:03.3252755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-22T19:56:04.3248875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-22T19:56:05.3255290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.31,****.**,****.**,****.**
2022-04-22T19:56:06.3251574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.56,****.**,****.**,****.**
2022-04-22T19:56:07.3252919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.81,****.**,****.**,****.**
2022-04-22T19:56:08.3199218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T19:56:09.3121896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T19:56:10.3102426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T19:56:11.3139364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T19:56:12.3106840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T19:56:13.3146845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T19:56:14.3109971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-22T19:56:15.3106255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T19:56:16.3103743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-22T19:56:17.3107864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T19:56:18.3110088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-22T19:56:19.3112168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-22T19:56:20.3108400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-22T19:56:21.3115154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T19:56:22.3109434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T19:56:23.3107442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T19:56:24.3113196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-22T19:56:25.3014692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.67,****.**,****.**,****.**
2022-04-22T19:56:26.3016465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-22T19:56:27.3012761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-22T19:56:28.3108436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-22T19:56:29.3117626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T19:56:30.3014290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T19:56:31.3010512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T19:56:32.3009429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T19:56:33.3015692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T19:56:34.3016008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T19:56:35.3012414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.48,****.**,****.**,****.**
2022-04-22T19:56:36.3018516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T19:56:37.3014942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.61,****.**,****.**,****.**
2022-04-22T19:56:38.3012185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-22T19:56:39.3014911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-22T19:56:40.3015426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-22T19:56:41.3018045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-22T19:56:42.3018616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-22T19:56:43.3015038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T19:56:44.3021105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T19:56:45.3017696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:56:46.3015249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T19:56:47.3017370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.51,****.**,****.**,****.**
2022-04-22T19:56:48.3015078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T19:56:49.3021287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-22T19:56:50.3017735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-22T19:56:51.3016497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.57,****.**,****.**,****.**
2022-04-22T19:56:52.3022715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T19:56:53.3020557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T19:56:54.3016815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T19:56:55.3023083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T19:56:56.3024961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T19:56:57.3021172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-22T19:56:58.3017572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T19:56:59.3023680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.37,****.**,****.**,****.**
2022-04-22T19:57:00.3020122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-22T19:57:01.3019631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-22T19:57:02.3025886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-22T19:57:03.3022317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T19:57:04.3028419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-22T19:57:05.3026418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T19:57:06.3027328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T19:57:07.3023763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T19:57:08.3021652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T19:57:09.3027836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-22T19:57:10.3024261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T19:57:11.3030360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-22T19:57:12.3026660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.59,****.**,****.**,****.**
2022-04-22T19:57:13.3029398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-22T19:57:14.3025825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T19:57:15.3032422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T19:57:16.3023581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T19:57:17.3029813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T19:57:18.3027585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:57:19.3032216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T19:57:20.3030460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T19:57:21.3028637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T19:57:22.3025052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-22T19:57:23.3031919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-22T19:57:24.3026586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T19:57:25.3032867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-22T19:57:26.3027474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-22T19:57:27.3029026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-22T19:57:28.3035089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T19:57:29.3031870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:57:30.3028129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-22T19:57:31.3035296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.88,****.**,****.**,****.**
2022-04-22T19:57:32.3033362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-22T19:57:33.3031970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-22T19:57:34.3029392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.53,****.**,****.**,****.**
2022-04-22T19:57:35.2932545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.30,****.**,****.**,****.**
2022-04-22T19:57:36.2933483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-22T19:57:37.2929819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-22T19:57:38.2936882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-22T19:57:39.2938381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T19:57:40.2933376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T19:57:41.2939467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T19:57:42.2937026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T19:57:43.2933242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.74,****.**,****.**,****.**
2022-04-22T19:57:44.2939581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.97,****.**,****.**,****.**
2022-04-22T19:57:45.2935929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-22T19:57:46.2942096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.53,****.**,****.**,****.**
2022-04-22T19:57:47.2938348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.23,****.**,****.**,****.**
2022-04-22T19:57:48.2937170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-22T19:57:49.2940880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-22T19:57:50.2940041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-22T19:57:51.2937846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T19:57:52.2935014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.29,****.**,****.**,****.**
2022-04-22T19:57:53.2940677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T19:57:54.2936912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.52,****.**,****.**,****.**
2022-04-22T19:57:55.2943102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.89,****.**,****.**,****.**
2022-04-22T19:57:56.2939591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-22T19:57:57.2945657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.70,****.**,****.**,****.**
2022-04-22T19:57:58.2941911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-22T19:57:59.2938166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T19:58:00.2945319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-22T19:58:01.2937440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T19:58:02.2941997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T19:58:03.2938383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-22T19:58:04.2939045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.39,****.**,****.**,****.**
2022-04-22T19:58:05.2945391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T19:58:06.2941870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T19:58:07.2947252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.53,****.**,****.**,****.**
2022-04-22T19:58:08.2943688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-22T19:58:09.2940417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T19:58:10.2946557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T19:58:11.2947369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T19:58:12.2945362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:58:13.2941705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T19:58:14.2947811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-22T19:58:15.2944213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T19:58:16.2942159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.42,****.**,****.**,****.**
2022-04-22T19:58:17.2948251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.18,****.**,****.**,****.**
2022-04-22T19:58:18.2944528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-22T19:58:19.2952864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.34,****.**,****.**,****.**
2022-04-22T19:58:20.2949214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-22T19:58:21.2945384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T19:58:22.2951756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T19:58:23.2948030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T19:58:24.2944883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T19:58:25.2950974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-22T19:58:26.2947291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-22T19:58:27.2953044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-22T19:58:28.2950664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-22T19:58:29.2952605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T19:58:30.2949013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T19:58:31.2955193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T19:58:32.2951204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-22T19:58:33.2957268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-22T19:58:34.2953558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T19:58:35.2952351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T19:58:36.2948638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.53,****.**,****.**,****.**
2022-04-22T19:58:37.2955561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-22T19:58:38.2956719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T19:58:39.2953113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-22T19:58:40.2857768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-22T19:58:41.2855591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T19:58:42.2854205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-22T19:58:43.2860284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T19:58:44.2857122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T19:58:45.2853385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-22T19:58:46.2860552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T19:58:47.2856912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.73,****.**,****.**,****.**
2022-04-22T19:58:48.2853037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-22T19:58:49.2859301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T19:58:50.2855739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T19:58:51.2854777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-22T19:58:52.2855976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-22T19:58:53.2862058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T19:58:54.2858451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-22T19:58:55.2854714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T19:58:56.2860849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-22T19:58:57.2857085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T19:58:58.2863364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T19:58:59.2857682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.53,****.**,****.**,****.**
2022-04-22T19:59:00.2856882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T19:59:01.2863008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T19:59:02.2859449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-22T19:59:03.2857648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.67,****.**,****.**,****.**
2022-04-22T19:59:04.2863740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T19:59:05.2860214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T19:59:06.2866271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T19:59:07.2861680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T19:59:08.2859236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T19:59:09.2867338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T19:59:10.2863124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T19:59:11.2864414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T19:59:12.2860707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T19:59:13.2867864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T19:59:14.2864279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-22T19:59:15.2870342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T19:59:16.2866617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T19:59:17.2862862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T19:59:18.2869145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T19:59:19.2869980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T19:59:20.2865671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T19:59:21.2867242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-22T19:59:22.2868537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.60,****.**,****.**,****.**
2022-04-22T19:59:23.2867765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-22T19:59:24.2864049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-22T19:59:25.2870082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T19:59:26.2872227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-22T19:59:27.2868650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-22T19:59:28.2868147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T19:59:29.2866767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T19:59:30.2872977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T19:59:31.2873634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T19:59:32.2868213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T19:59:33.2874481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T19:59:34.2870929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-22T19:59:35.2877008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-22T19:59:36.2875057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T19:59:37.2871644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T19:59:38.2877718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T19:59:39.2873927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T19:59:40.2870856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T19:59:41.2877105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T19:59:42.2878297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.53,****.**,****.**,****.**
2022-04-22T19:59:43.2879789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.68,****.**,****.**,****.**
2022-04-22T19:59:44.2876041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-22T19:59:45.2876073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-22T19:59:46.2872198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T19:59:47.2875975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-22T19:59:48.2873973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-22T19:59:49.2775932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T19:59:50.2874123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-22T19:59:51.2776241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T19:59:52.2782318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T19:59:53.2778581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-22T19:59:54.2774866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.45,****.**,****.**,****.**
2022-04-22T19:59:55.2778673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.60,****.**,****.**,****.**
2022-04-22T19:59:56.2780579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-22T19:59:57.2777004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T19:59:58.2783090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T19:59:59.2779389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T20:00:00.2781101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:00:01.2777364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T20:00:02.2777022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:00:03.2779027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:00:04.2785120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.49,****.**,****.**,****.**
2022-04-22T20:00:05.2782751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T20:00:06.2780595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-22T20:00:07.2786614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-22T20:00:08.2782878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:00:09.2784886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T20:00:10.2781315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T20:00:11.2782319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T20:00:12.2786578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T20:00:13.2783075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T20:00:14.2780202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:00:15.2788045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T20:00:16.2783060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:00:17.2789146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T20:00:18.2789530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T20:00:19.2785820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T20:00:20.2789763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-22T20:00:21.2784709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T20:00:22.2786588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T20:00:23.2782842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-22T20:00:24.2789846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:00:25.2790901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:00:26.2789727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T20:00:27.2791607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-22T20:00:28.2789276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-22T20:00:29.2790494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.70,****.**,****.**,****.**
2022-04-22T20:00:30.2786808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-22T20:00:31.2788112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-22T20:00:32.2795336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T20:00:33.2791578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-22T20:00:34.2787719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-22T20:00:35.2793991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T20:00:36.2795098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T20:00:37.2787994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.37,****.**,****.**,****.**
2022-04-22T20:00:38.2795669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.57,****.**,****.**,****.**
2022-04-22T20:00:39.2797342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-22T20:00:40.2788690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T20:00:41.2794754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-22T20:00:42.2792359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-22T20:00:43.2796981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T20:00:44.2798063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-22T20:00:45.2797335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-22T20:00:46.2793643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T20:00:47.2790545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T20:00:48.2798427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.46,****.**,****.**,****.**
2022-04-22T20:00:49.2793364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.62,****.**,****.**,****.**
2022-04-22T20:00:50.2792023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T20:00:51.2800038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T20:00:52.2796317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T20:00:53.2796579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T20:00:54.2794191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T20:00:55.2700926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T20:00:56.2701336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-22T20:00:57.2697906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T20:00:58.2803460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:00:59.2700117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T20:01:00.2696414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-22T20:01:01.2702696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T20:01:02.2697838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-22T20:01:03.2704027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-22T20:01:04.2700245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-22T20:01:05.2696647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T20:01:06.2703971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T20:01:07.2700307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T20:01:08.2706528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T20:01:09.2702554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:01:10.2714866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-22T20:01:11.2699064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T20:01:12.2707331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:01:13.2708510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T20:01:14.2704798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-22T20:01:15.2699689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T20:01:16.2705703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-22T20:01:17.2702855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:01:18.2700655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T20:01:19.2725007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-22T20:01:20.2706720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T20:01:21.2702914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.27,****.**,****.**,****.**
2022-04-22T20:01:22.2710581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-22T20:01:23.2706826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.68,****.**,****.**,****.**
2022-04-22T20:01:24.2703046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T20:01:25.2709334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-22T20:01:26.2705803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:01:27.2705046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T20:01:28.2710500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T20:01:29.2721037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T20:01:30.2706715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:01:31.2711284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:01:32.2707695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.90,****.**,****.**,****.**
2022-04-22T20:01:33.2713764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.59,****.**,****.**,****.**
2022-04-22T20:01:34.2710062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.32,****.**,****.**,****.**
2022-04-22T20:01:35.2711752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T20:01:36.2708015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-22T20:01:37.2714258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.76,****.**,****.**,****.**
2022-04-22T20:01:38.2706820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-22T20:01:39.2713004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-22T20:01:40.2709132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T20:01:41.2708324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T20:01:42.2712867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:01:43.2714807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.56,****.**,****.**,****.**
2022-04-22T20:01:44.2711241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.32,****.**,****.**,****.**
2022-04-22T20:01:45.2718053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-22T20:01:46.2714371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.68,****.**,****.**,****.**
2022-04-22T20:01:47.2711309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-22T20:01:48.2718499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-22T20:01:49.2714825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-22T20:01:50.2711182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T20:01:51.2717348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T20:01:52.2713726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T20:01:53.2720970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:01:54.2712189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.47,****.**,****.**,****.**
2022-04-22T20:01:55.2716938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.16,****.**,****.**,****.**
2022-04-22T20:01:56.2713146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-22T20:01:57.2719443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.44,****.**,****.**,****.**
2022-04-22T20:01:58.2715881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-22T20:01:59.2721953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T20:02:00.2718226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T20:02:01.2719797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T20:02:02.2718911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T20:02:03.2716450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T20:02:04.2623118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T20:02:05.2623155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T20:02:06.2621764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.72,****.**,****.**,****.**
2022-04-22T20:02:07.2617968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.38,****.**,****.**,****.**
2022-04-22T20:02:08.2624990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T20:02:09.2617171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T20:02:10.2623259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-22T20:02:11.2623517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:02:12.2618170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T20:02:13.2624314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:02:14.2620747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:02:15.2626830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T20:02:16.2624272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.04,****.**,****.**,****.**
2022-04-22T20:02:17.2620574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T20:02:18.2628140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T20:02:19.2624413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.85,****.**,****.**,****.**
2022-04-22T20:02:20.2621175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.52,****.**,****.**,****.**
2022-04-22T20:02:21.2627528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T20:02:22.2623882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T20:02:23.2622489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-22T20:02:24.2624612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T20:02:25.2630699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:02:26.2624897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:02:27.2623086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-22T20:02:28.2629164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-22T20:02:29.2626570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T20:02:30.2623926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.86,****.**,****.**,****.**
2022-04-22T20:02:31.2629115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.11,****.**,****.**,****.**
2022-04-22T20:02:32.2625330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-22T20:02:33.2632147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.75,****.**,****.**,****.**
2022-04-22T20:02:34.2630663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-22T20:02:35.2626868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-22T20:02:36.2633149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T20:02:37.2629589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:02:38.2627069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.64,****.**,****.**,****.**
2022-04-22T20:02:39.2628813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T20:02:40.2634878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-22T20:02:41.2631146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-22T20:02:42.2630184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T20:02:43.2636324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.68,****.**,****.**,****.**
2022-04-22T20:02:44.2633871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T20:02:45.2637784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T20:02:46.2634250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T20:02:47.2631683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T20:02:48.2629933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:02:49.2636261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.24,****.**,****.**,****.**
2022-04-22T20:02:50.2632749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.05,****.**,****.**,****.**
2022-04-22T20:02:51.2638843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-22T20:02:52.2636892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.44,****.**,****.**,****.**
2022-04-22T20:02:53.2633307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.75,****.**,****.**,****.**
2022-04-22T20:02:54.2639458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-22T20:02:55.2635760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-22T20:02:56.2639467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T20:02:57.2635877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T20:02:58.2642118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T20:02:59.2638293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:03:00.2634385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.38,****.**,****.**,****.**
2022-04-22T20:03:01.2640679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T20:03:02.2643009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T20:03:03.2637298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.40,****.**,****.**,****.**
2022-04-22T20:03:04.2680736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-22T20:03:05.2635337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T20:03:06.2642021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-22T20:03:07.2640272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T20:03:08.2635803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T20:03:09.2641902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T20:03:10.2638146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T20:03:11.2544915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-22T20:03:12.2545916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.67,****.**,****.**,****.**
2022-04-22T20:03:13.2543576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:03:14.2539985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-22T20:03:15.2541072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T20:03:16.2547148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T20:03:17.2543475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T20:03:18.2545203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-22T20:03:19.2550002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:03:20.2546876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:03:21.2543351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T20:03:22.2541940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T20:03:23.2548227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.57,****.**,****.**,****.**
2022-04-22T20:03:24.2547999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.86,****.**,****.**,****.**
2022-04-22T20:03:25.2544508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.71,****.**,****.**,****.**
2022-04-22T20:03:26.2541797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-22T20:03:27.2547976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T20:03:28.2544413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T20:03:29.2550453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T20:03:30.2546716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:03:31.2546576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:03:32.2548252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:03:33.2549999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-22T20:03:34.2546515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T20:03:35.2552566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.62,****.**,****.**,****.**
2022-04-22T20:03:36.2548813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.35,****.**,****.**,****.**
2022-04-22T20:03:37.2545688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-22T20:03:38.2551956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T20:03:39.2549308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T20:03:40.2554201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T20:03:41.2550477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T20:03:42.2546855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:03:43.2552970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T20:03:44.2550965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.04,****.**,****.**,****.**
2022-04-22T20:03:45.2552032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.87,****.**,****.**,****.**
2022-04-22T20:03:46.2550560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-22T20:03:47.2556656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T20:03:48.2554296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T20:03:49.2550553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T20:03:50.2556884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T20:03:51.2553236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T20:03:52.2557122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-22T20:03:53.2553592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:03:54.2553853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:03:55.2551841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.65,****.**,****.**,****.**
2022-04-22T20:03:56.2560089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.49,****.**,****.**,****.**
2022-04-22T20:03:57.2556355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T20:03:58.2552594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-22T20:03:59.2557994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-22T20:04:00.2557229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-22T20:04:01.2553566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T20:04:02.2559746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-22T20:04:03.2556172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T20:04:04.2562268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T20:04:05.2558514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:04:06.2554764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.30,****.**,****.**,****.**
2022-04-22T20:04:07.2561656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T20:04:08.2558071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-22T20:04:09.2558045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.69,****.**,****.**,****.**
2022-04-22T20:04:10.2564084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T20:04:11.2561487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T20:04:12.2557699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-22T20:04:13.2563983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-22T20:04:14.2565996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T20:04:15.2564037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T20:04:16.2558747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:04:17.2560848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T20:04:18.2462815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.65,****.**,****.**,****.**
2022-04-22T20:04:19.2461677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T20:04:20.2462690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T20:04:21.2468733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T20:04:22.2459209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-22T20:04:23.2465381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-22T20:04:24.2462644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T20:04:25.2468631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-22T20:04:26.2466240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T20:04:27.2462494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:04:28.2468778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-22T20:04:29.2465180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:04:30.2462332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T20:04:31.2464092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T20:04:32.2468436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.49,****.**,****.**,****.**
2022-04-22T20:04:33.2464660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T20:04:34.2470955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T20:04:35.2470244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T20:04:36.2466685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T20:04:37.2466930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:04:38.2473000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:04:39.2469256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-22T20:04:40.2465516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T20:04:41.2466585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-22T20:04:42.2475242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T20:04:43.2466875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-22T20:04:44.2473147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T20:04:45.2467123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-22T20:04:46.2473333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-22T20:04:47.2469744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T20:04:48.2475860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T20:04:49.2476174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:04:50.2472455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.82,****.**,****.**,****.**
2022-04-22T20:04:51.2473626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.04,****.**,****.**,****.**
2022-04-22T20:04:52.2471341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.85,****.**,****.**,****.**
2022-04-22T20:04:53.2477481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.63,****.**,****.**,****.**
2022-04-22T20:04:54.2473715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.42,****.**,****.**,****.**
2022-04-22T20:04:55.2470054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T20:04:56.2476206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.43,****.**,****.**,****.**
2022-04-22T20:04:57.2472423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T20:04:58.2478673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T20:04:59.2472207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T20:05:00.2480539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:05:01.2478806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-22T20:05:02.2473603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T20:05:03.2479167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T20:05:04.2475586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-22T20:05:05.2479304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-22T20:05:06.2474163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T20:05:07.2480472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T20:05:08.2476829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-22T20:05:09.2481976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-22T20:05:10.2478351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-22T20:05:11.2475571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:05:12.2481886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.98,****.**,****.**,****.**
2022-04-22T20:05:13.2478296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.78,****.**,****.**,****.**
2022-04-22T20:05:14.2484393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.38,****.**,****.**,****.**
2022-04-22T20:05:15.2480561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-22T20:05:16.2480427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-22T20:05:17.2482141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.69,****.**,****.**,****.**
2022-04-22T20:05:18.2478281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T20:05:19.2484579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T20:05:20.2480994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T20:05:21.2487048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-22T20:05:22.2483459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:05:23.2482318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T20:05:24.2388763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.64,****.**,****.**,****.**
2022-04-22T20:05:25.2385722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.89,****.**,****.**,****.**
2022-04-22T20:05:26.2383921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T20:05:27.2489792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.61,****.**,****.**,****.**
2022-04-22T20:05:28.2386449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-22T20:05:29.2382679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-22T20:05:30.2388983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T20:05:31.2381365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-22T20:05:32.2383917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:05:33.2389981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:05:34.2382576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T20:05:35.2388705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-22T20:05:36.2389308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T20:05:37.2387662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.03,****.**,****.**,****.**
2022-04-22T20:05:38.2392350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.83,****.**,****.**,****.**
2022-04-22T20:05:39.2385001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-22T20:05:40.2389740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T20:05:41.2384704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T20:05:42.2390975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-22T20:05:43.2394079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:05:44.2386142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:05:45.2387403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-22T20:05:46.2393675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T20:05:47.2390651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-22T20:05:48.2386992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T20:05:49.2392962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.71,****.**,****.**,****.**
2022-04-22T20:05:50.2389213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-22T20:05:51.2397088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-22T20:05:52.2388809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-22T20:05:53.2396629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-22T20:05:54.2395503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T20:05:55.2397590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:05:56.2393884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.54,****.**,****.**,****.**
2022-04-22T20:05:57.2390296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.29,****.**,****.**,****.**
2022-04-22T20:05:58.2396465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.39,****.**,****.**,****.**
2022-04-22T20:05:59.2392853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.57,****.**,****.**,****.**
2022-04-22T20:06:00.2395636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T20:06:01.2391898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-22T20:06:02.2398667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:06:03.2395081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T20:06:04.2401137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-22T20:06:05.2396506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T20:06:06.2392933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:06:07.2399472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.63,****.**,****.**,****.**
2022-04-22T20:06:08.2394156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-22T20:06:09.2402932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-22T20:06:10.2397526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T20:06:11.2403624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T20:06:12.2399875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:06:13.2396129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T20:06:14.2402392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-22T20:06:15.2398832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-22T20:06:16.2404882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:06:17.2401169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:06:18.2404552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T20:06:19.2402639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T20:06:20.2397775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T20:06:21.2398905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-22T20:06:22.2403531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T20:06:23.2399725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-22T20:06:24.2400324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T20:06:25.2398863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-22T20:06:26.2403416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T20:06:27.2402005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:06:28.2408173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:06:29.2404466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T20:06:30.2403267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-22T20:06:31.2309673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T20:06:32.2410642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-22T20:06:33.2308561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T20:06:34.2306933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T20:06:35.2402814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T20:06:36.2310574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T20:06:37.2308212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:06:38.2307210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:06:39.2303551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:06:40.2310481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T20:06:41.2306803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T20:06:42.2313735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T20:06:43.2309976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T20:06:44.2313019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T20:06:45.2311680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T20:06:46.2309725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T20:06:47.2308175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T20:06:48.2309953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T20:06:49.2316096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T20:06:50.2315888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:06:51.2307596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-22T20:06:52.2309091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:06:53.2307908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T20:06:54.2314140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-22T20:06:55.2314174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-22T20:06:56.2316075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:06:57.2312449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:06:58.2318610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T20:06:59.2314886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T20:07:00.2319085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:07:01.2315401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:07:02.2311539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-22T20:07:03.2317684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T20:07:04.2315945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T20:07:05.2312057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T20:07:06.2318413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T20:07:07.2314752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T20:07:08.2318680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T20:07:09.2315052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T20:07:10.2321116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:07:11.2317246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-22T20:07:12.2323375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:07:13.2320545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.80,****.**,****.**,****.**
2022-04-22T20:07:14.2318704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:07:15.2316927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-22T20:07:16.2318841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T20:07:17.2323448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T20:07:18.2321104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:07:19.2322957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:07:20.2319397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T20:07:21.2325529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T20:07:22.2321392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:07:23.2317719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:07:24.2324444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T20:07:25.2320770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-22T20:07:26.2318407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.87,****.**,****.**,****.**
2022-04-22T20:07:27.2324709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-22T20:07:28.2325200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.68,****.**,****.**,****.**
2022-04-22T20:07:29.2322724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-22T20:07:30.2321135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T20:07:31.2327538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-22T20:07:32.2323842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T20:07:33.2330028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:07:34.2326308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:07:35.2325505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-22T20:07:36.2327211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.70,****.**,****.**,****.**
2022-04-22T20:07:37.2323380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-22T20:07:38.2323817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T20:07:39.2350802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T20:07:40.2324038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T20:07:41.2230939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-22T20:07:42.2323788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T20:07:43.2230502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T20:07:44.2228030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-22T20:07:45.2229028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T20:07:46.2225262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-22T20:07:47.2232310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.67,****.**,****.**,****.**
2022-04-22T20:07:48.2226982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.96,****.**,****.**,****.**
2022-04-22T20:07:49.2233217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.80,****.**,****.**,****.**
2022-04-22T20:07:50.2227220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-22T20:07:51.2233595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T20:07:52.2226876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-22T20:07:53.2232951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T20:07:54.2233517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T20:07:55.2232473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:07:56.2228741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:07:57.2234976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.63,****.**,****.**,****.**
2022-04-22T20:07:58.2231518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-22T20:07:59.2238235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-22T20:08:00.2236891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-22T20:08:01.2233443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T20:08:02.2239485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-22T20:08:03.2235966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T20:08:04.2231900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T20:08:05.2238166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T20:08:06.2234600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-22T20:08:07.2240718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:08:08.2239162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-22T20:08:09.2232116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T20:08:10.2239634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-22T20:08:11.2235921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T20:08:12.2242015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.57,****.**,****.**,****.**
2022-04-22T20:08:13.2238273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-22T20:08:14.2236534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-22T20:08:15.2242603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-22T20:08:16.2238883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-22T20:08:17.2235081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:08:18.2239729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:08:19.2237510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-22T20:08:20.2242744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T20:08:21.2241208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.74,****.**,****.**,****.**
2022-04-22T20:08:22.2238854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T20:08:23.2244936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T20:08:24.2241174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-22T20:08:25.2237565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T20:08:26.2233373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T20:08:27.2162856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T20:08:28.2095911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T20:08:29.2093719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:08:30.2094786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.33,****.**,****.**,****.**
2022-04-22T20:08:31.2099471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T20:08:32.2095861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.39,****.**,****.**,****.**
2022-04-22T20:08:33.2101972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.60,****.**,****.**,****.**
2022-04-22T20:08:34.2094405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T20:08:35.2100728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-22T20:08:36.2101081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:08:37.2103014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T20:08:38.2099263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T20:08:39.2096070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:08:40.2102331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:08:41.2099295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-22T20:08:42.2095707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T20:08:43.2095900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-22T20:08:44.2101992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-22T20:08:45.2102904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:08:46.2099372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T20:08:47.2101894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T20:08:48.2001785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T20:08:49.2097805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:08:50.2004366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T20:08:51.2000807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:08:52.2006854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-22T20:08:53.2003159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.33,****.**,****.**,****.**
2022-04-22T20:08:54.2001478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-22T20:08:55.2008904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.29,****.**,****.**,****.**
2022-04-22T20:08:56.2003893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.66,****.**,****.**,****.**
2022-04-22T20:08:57.2009987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.97,****.**,****.**,****.**
2022-04-22T20:08:58.2006309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T20:08:59.2022176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T20:09:00.2001644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-22T20:09:01.2002462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:09:02.2008746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:09:03.2008412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T20:09:04.2006850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-22T20:09:05.2012283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.27,****.**,****.**,****.**
2022-04-22T20:09:06.2008558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-22T20:09:07.2004593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.58,****.**,****.**,****.**
2022-04-22T20:09:08.2010859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.90,****.**,****.**,****.**
2022-04-22T20:09:09.2007263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T20:09:10.2006727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T20:09:11.2012829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T20:09:12.2006178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T20:09:13.2012467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:09:14.2008849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.23,****.**,****.**,****.**
2022-04-22T20:09:15.2014980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T20:09:16.2011271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-22T20:09:17.2007451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.36,****.**,****.**,****.**
2022-04-22T20:09:18.2013754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.71,****.**,****.**,****.**
2022-04-22T20:09:19.2007558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-22T20:09:20.2013663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T20:09:21.2011278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T20:09:22.2017344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T20:09:23.2013629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:09:24.2015468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:09:25.2014510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-22T20:09:26.2010704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-22T20:09:27.2026446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T20:09:28.2018789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.48,****.**,****.**,****.**
2022-04-22T20:09:29.2017379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.71,****.**,****.**,****.**
2022-04-22T20:09:30.2015462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-22T20:09:31.2014605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T20:09:32.2020692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T20:09:33.2017031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:09:34.2013181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:09:35.2020622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:09:36.2015536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.45,****.**,****.**,****.**
2022-04-22T20:09:37.2021606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-22T20:09:38.2017869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.52,****.**,****.**,****.**
2022-04-22T20:09:39.2031872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.92,****.**,****.**,****.**
2022-04-22T20:09:40.2023237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.08,****.**,****.**,****.**
2022-04-22T20:09:41.2016202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.83,****.**,****.**,****.**
2022-04-22T20:09:42.2022485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T20:09:43.2018922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:09:44.2025009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:09:45.2016756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T20:09:46.2023044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:09:47.2019449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-22T20:09:48.2025636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-22T20:09:49.2021916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-22T20:09:50.2018086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:09:51.2026687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-22T20:09:52.2023108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-22T20:09:53.2019733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T20:09:54.1926425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T20:09:55.2023116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T20:09:56.2019463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T20:09:57.1925958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:09:58.1922375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.46,****.**,****.**,****.**
2022-04-22T20:09:59.1928465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.25,****.**,****.**,****.**
2022-04-22T20:10:00.1924718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-22T20:10:01.1925999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.47,****.**,****.**,****.**
2022-04-22T20:10:02.1924477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T20:10:03.1926333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-22T20:10:04.1927562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.91,****.**,****.**,****.**
2022-04-22T20:10:05.1922913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.15,****.**,****.**,****.**
2022-04-22T20:10:06.1929198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.98,****.**,****.**,****.**
2022-04-22T20:10:07.1925612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-22T20:10:08.1931734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T20:10:09.1928809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T20:10:10.1924942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-22T20:10:11.1925501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.52,****.**,****.**,****.**
2022-04-22T20:10:12.1931700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-22T20:10:13.1928198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-22T20:10:14.1931161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-22T20:10:15.1925647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T20:10:16.1931717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-22T20:10:17.1929443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T20:10:18.1935566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:10:19.1931811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:10:20.1928049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T20:10:21.1931903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T20:10:22.1931082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T20:10:23.1965100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T20:10:24.1933253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.58,****.**,****.**,****.**
2022-04-22T20:10:25.1935766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T20:10:26.1936380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:10:27.1938329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:10:28.1934608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:10:29.1931551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:10:30.1936812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:10:31.1934446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T20:10:32.1987489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:10:33.1938084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T20:10:34.1934500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-22T20:10:35.1983075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T20:10:36.1936857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T20:10:37.1938005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T20:10:38.1932818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T20:10:39.1933888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:10:40.1940229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T20:10:41.1980413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T20:10:42.1934120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-22T20:10:43.1940743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-22T20:10:44.1937166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T20:10:45.1944585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-22T20:10:46.1938695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-22T20:10:47.1944764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T20:10:48.1942380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T20:10:49.1938815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T20:10:50.1942176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-22T20:10:51.1938418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T20:10:52.1941554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:10:53.1940947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.40,****.**,****.**,****.**
2022-04-22T20:10:54.1942297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T20:10:55.1940931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-22T20:10:56.1938959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.60,****.**,****.**,****.**
2022-04-22T20:10:57.1945241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.83,****.**,****.**,****.**
2022-04-22T20:10:58.1941710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T20:10:59.1947737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T20:11:00.1944058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-22T20:11:01.1940419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T20:11:02.1846956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-22T20:11:03.1843428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T20:11:04.1849454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.73,****.**,****.**,****.**
2022-04-22T20:11:05.1847073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.47,****.**,****.**,****.**
2022-04-22T20:11:06.1843354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.29,****.**,****.**,****.**
2022-04-22T20:11:07.1843822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-22T20:11:08.1842210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.67,****.**,****.**,****.**
2022-04-22T20:11:09.1846363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T20:11:10.1852493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-22T20:11:11.1849294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T20:11:12.1845718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T20:11:13.1851807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T20:11:14.1848251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:11:15.1844442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:11:16.1852074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-22T20:11:17.1849285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T20:11:18.1847966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T20:11:19.1846053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T20:11:20.1852155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-22T20:11:21.1849942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-22T20:11:22.1855986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T20:11:23.1850159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T20:11:24.1856269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:11:25.1852506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T20:11:26.1857741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.61,****.**,****.**,****.**
2022-04-22T20:11:27.1854023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.92,****.**,****.**,****.**
2022-04-22T20:11:28.1850238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T20:11:29.1856566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T20:11:30.1853926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.77,****.**,****.**,****.**
2022-04-22T20:11:31.1850143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-22T20:11:32.1856460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T20:11:33.1852858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T20:11:34.1853826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T20:11:35.1858828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:11:36.1855231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:11:37.1855524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-22T20:11:38.1861598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T20:11:39.1855438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-22T20:11:40.1860092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T20:11:41.1859156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T20:11:42.1855560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T20:11:43.1861726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-22T20:11:44.1857923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T20:11:45.1861651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T20:11:46.1856572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T20:11:47.1862646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:11:48.1860088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T20:11:49.1861349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T20:11:50.1861592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T20:11:51.1864508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-22T20:11:52.1856583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T20:11:53.1862672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-22T20:11:54.1859686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.94,****.**,****.**,****.**
2022-04-22T20:11:55.1860768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-22T20:11:56.1866891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T20:11:57.1863220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:11:58.1859459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:11:59.1865675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T20:12:00.1865283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T20:12:01.1864113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-22T20:12:02.1866072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-22T20:12:03.1868023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-22T20:12:04.1862997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-22T20:12:05.1869097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.72,****.**,****.**,****.**
2022-04-22T20:12:06.1866075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-22T20:12:07.1867005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T20:12:08.1863256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T20:12:09.1769900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:12:10.1865945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.66,****.**,****.**,****.**
2022-04-22T20:12:11.1872032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T20:12:12.1768862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T20:12:13.1764955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-22T20:12:14.1765985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T20:12:15.1771297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T20:12:16.1765202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-22T20:12:17.1773512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-22T20:12:18.1768439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T20:12:19.1774502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:12:20.1770870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:12:21.1766980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.87,****.**,****.**,****.**
2022-04-22T20:12:22.1773384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T20:12:23.1773567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-22T20:12:24.1772283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.66,****.**,****.**,****.**
2022-04-22T20:12:25.1768481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-22T20:12:26.1774820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T20:12:27.1771159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T20:12:28.1774704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T20:12:29.1772726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T20:12:30.1774650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:12:31.1771197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:12:32.1777129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T20:12:33.1773362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.68,****.**,****.**,****.**
2022-04-22T20:12:34.1771001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.98,****.**,****.**,****.**
2022-04-22T20:12:35.1777338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-22T20:12:36.1774645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-22T20:12:37.1772270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.76,****.**,****.**,****.**
2022-04-22T20:12:38.1778748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T20:12:39.1773363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-22T20:12:40.1779755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T20:12:41.1776596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T20:12:42.1772982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:12:43.1782270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T20:12:44.1778510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T20:12:45.1776024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T20:12:46.1782164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-22T20:12:47.1779096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-22T20:12:48.1775155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T20:12:49.1775283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T20:12:50.1826675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T20:12:51.1780475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T20:12:52.1784270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:12:53.1792332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:12:54.1776735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-22T20:12:55.1782938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-22T20:12:56.1779453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T20:12:57.1785434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T20:12:58.1826198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-22T20:12:59.1778076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T20:13:00.1784213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T20:13:01.1780615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T20:13:02.1786719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T20:13:03.1785287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:13:04.1790290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:13:05.1785713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-22T20:13:06.1783201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T20:13:07.1789295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T20:13:08.1789489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.70,****.**,****.**,****.**
2022-04-22T20:13:09.1785806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T20:13:10.1781973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-22T20:13:11.1788274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-22T20:13:12.1784676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T20:13:13.1790806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T20:13:14.1792074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T20:13:15.1788380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T20:13:16.1785524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T20:13:17.1783923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T20:13:18.1692553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-22T20:13:19.1688218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.59,****.**,****.**,****.**
2022-04-22T20:13:20.1686216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T20:13:21.1687605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T20:13:22.1685650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T20:13:23.1691929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T20:13:24.1689098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:13:25.1687942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T20:13:26.1694222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:13:27.1690636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.67,****.**,****.**,****.**
2022-04-22T20:13:28.1693037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.92,****.**,****.**,****.**
2022-04-22T20:13:29.1691005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.07,****.**,****.**,****.**
2022-04-22T20:13:30.1692160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.89,****.**,****.**,****.**
2022-04-22T20:13:31.1690357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.70,****.**,****.**,****.**
2022-04-22T20:13:32.1688542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T20:13:33.1694714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-22T20:13:34.1691109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T20:13:35.1689976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T20:13:36.1696227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:13:37.1697096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:13:38.1693517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.75,****.**,****.**,****.**
2022-04-22T20:13:39.1690747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T20:13:40.1696868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-22T20:13:41.1699697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T20:13:42.1698736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-22T20:13:43.1695164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-22T20:13:44.1701262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:13:45.1696694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T20:13:46.1695100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:13:47.1693546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:13:48.1699674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:13:49.1696070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T20:13:50.1702135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-22T20:13:51.1702606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-22T20:13:52.1698905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T20:13:53.1703310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T20:13:54.1704409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-22T20:13:55.1700679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T20:13:56.1696964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:13:57.1703204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T20:13:58.1699599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:13:59.1705662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:14:00.1703914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-22T20:14:01.1699176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-22T20:14:02.1705448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.55,****.**,****.**,****.**
2022-04-22T20:14:03.1701860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-22T20:14:04.1707914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:14:05.1704213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-22T20:14:06.1700477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-22T20:14:07.1705395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T20:14:08.1706695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T20:14:09.1708609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T20:14:10.1707071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T20:14:11.1705132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.02,****.**,****.**,****.**
2022-04-22T20:14:12.1707092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-22T20:14:13.1701890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.16,****.**,****.**,****.**
2022-04-22T20:14:14.1708176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.03,****.**,****.**,****.**
2022-04-22T20:14:15.1707993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.65,****.**,****.**,****.**
2022-04-22T20:14:16.1704222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.27,****.**,****.**,****.**
2022-04-22T20:14:17.1704897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-22T20:14:18.1706485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-22T20:14:19.1708264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T20:14:20.1706970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T20:14:21.1707920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:14:22.1705989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.56,****.**,****.**,****.**
2022-04-22T20:14:23.1612757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-22T20:14:24.1709606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-22T20:14:25.1707655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.91,****.**,****.**,****.**
2022-04-22T20:14:26.1609922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.13,****.**,****.**,****.**
2022-04-22T20:14:27.1608505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-22T20:14:28.1614500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.61,****.**,****.**,****.**
2022-04-22T20:14:29.1610776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:14:30.1607210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T20:14:31.1614224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-22T20:14:32.1610701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:14:33.1616781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:14:34.1613054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T20:14:35.1611378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T20:14:36.1612498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-22T20:14:37.1618569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.79,****.**,****.**,****.**
2022-04-22T20:14:38.1609878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T20:14:39.1617321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-22T20:14:40.1613597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T20:14:41.1614441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-22T20:14:42.1610831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T20:14:43.1620721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:14:44.1616975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.82,****.**,****.**,****.**
2022-04-22T20:14:45.1613971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T20:14:46.1615655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.51,****.**,****.**,****.**
2022-04-22T20:14:47.1616800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.32,****.**,****.**,****.**
2022-04-22T20:14:48.1613202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-22T20:14:49.1617098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.73,****.**,****.**,****.**
2022-04-22T20:14:50.1613536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-22T20:14:51.1621171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T20:14:52.1617553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T20:14:53.1623943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T20:14:54.1621695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:14:55.1623587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.97,****.**,****.**,****.**
2022-04-22T20:14:56.1619888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T20:14:57.1616040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-22T20:14:58.1622294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-22T20:14:59.1618730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T20:15:00.1624767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T20:15:01.1626232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T20:15:02.1622499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T20:15:03.1618713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T20:15:04.1621440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T20:15:05.1627511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T20:15:06.1623810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-22T20:15:07.1620095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-22T20:15:08.1626314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-22T20:15:09.1623059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.53,****.**,****.**,****.**
2022-04-22T20:15:10.1629140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-22T20:15:11.1625447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T20:15:12.1625086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T20:15:13.1621305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-22T20:15:14.1627574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-22T20:15:15.1624095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T20:15:16.1630154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:15:17.1626381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.24,****.**,****.**,****.**
2022-04-22T20:15:18.1622768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-22T20:15:19.1625616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.22,****.**,****.**,****.**
2022-04-22T20:15:20.1627395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.42,****.**,****.**,****.**
2022-04-22T20:15:21.1632776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-22T20:15:22.1630382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T20:15:23.1626794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T20:15:24.1632898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T20:15:25.1629145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T20:15:26.1625386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T20:15:27.1632114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:15:28.1628428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-22T20:15:29.1534950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-22T20:15:30.1630777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T20:15:31.1627063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-22T20:15:32.1534016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-22T20:15:33.1530417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T20:15:34.1530773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-22T20:15:35.1536925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T20:15:36.1533140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T20:15:37.1529306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T20:15:38.1533373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T20:15:39.1531753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.68,****.**,****.**,****.**
2022-04-22T20:15:40.1537844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-22T20:15:41.1538299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T20:15:42.1537398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.86,****.**,****.**,****.**
2022-04-22T20:15:43.1538909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.78,****.**,****.**,****.**
2022-04-22T20:15:44.1535189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-22T20:15:45.1535246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.29,****.**,****.**,****.**
2022-04-22T20:15:46.1533042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T20:15:47.1535044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-22T20:15:48.1541119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T20:15:49.1537418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:15:50.1533614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T20:15:51.1539872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T20:15:52.1536317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T20:15:53.1542454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-22T20:15:54.1536162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T20:15:55.1542141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-22T20:15:56.1538854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-22T20:15:57.1535251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T20:15:58.1541430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T20:15:59.1537848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:16:00.1565327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:16:01.1541099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T20:16:02.1537300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:16:03.1537227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-22T20:16:04.1538376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-22T20:16:05.1544629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T20:16:06.1542245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-22T20:16:07.1543953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:16:08.1540376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T20:16:09.1547139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T20:16:10.1543468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:16:11.1547453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:16:12.1548825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T20:16:13.1545112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.70,****.**,****.**,****.**
2022-04-22T20:16:14.1541368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.99,****.**,****.**,****.**
2022-04-22T20:16:15.1547617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-22T20:16:16.1544865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.79,****.**,****.**,****.**
2022-04-22T20:16:17.1541237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-22T20:16:18.1544877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T20:16:19.1549237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T20:16:20.1545637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T20:16:21.1542844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:16:22.1551804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:16:23.1548009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-22T20:16:24.1544114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-22T20:16:25.1552814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-22T20:16:26.1549085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.86,****.**,****.**,****.**
2022-04-22T20:16:27.1552676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T20:16:28.1544740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-22T20:16:29.1545808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T20:16:30.1552052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-22T20:16:31.1546047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T20:16:32.1547134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-22T20:16:33.1549346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:16:34.1548158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-22T20:16:35.1554476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.71,****.**,****.**,****.**
2022-04-22T20:16:36.1550817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T20:16:37.1552379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-22T20:16:38.1548601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T20:16:39.1548508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-22T20:16:40.1550327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T20:16:41.1456918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T20:16:42.1453818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:16:43.1450099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T20:16:44.1457324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:16:45.1453865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-22T20:16:46.1459902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T20:16:47.1456088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-22T20:16:48.1452339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.84,****.**,****.**,****.**
2022-04-22T20:16:49.1459167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T20:16:50.1461159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T20:16:51.1458700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T20:16:52.1455207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.33,****.**,****.**,****.**
2022-04-22T20:16:53.1461828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-22T20:16:54.1458020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-22T20:16:55.1454831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:16:56.1506455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.88,****.**,****.**,****.**
2022-04-22T20:16:57.1455798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T20:16:58.1462052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.61,****.**,****.**,****.**
2022-04-22T20:16:59.1454839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.42,****.**,****.**,****.**
2022-04-22T20:17:00.1460954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T20:17:01.1458696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.66,****.**,****.**,****.**
2022-04-22T20:17:02.1464777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-22T20:17:03.1461740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-22T20:17:04.1462621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-22T20:17:05.1459032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-22T20:17:06.1465158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T20:17:07.1461554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.57,****.**,****.**,****.**
2022-04-22T20:17:08.1457874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.81,****.**,****.**,****.**
2022-04-22T20:17:09.1463996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-22T20:17:10.1460407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-22T20:17:11.1468044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T20:17:12.1459307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-22T20:17:13.1464719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-22T20:17:14.1462795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T20:17:15.1468802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T20:17:16.1468981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T20:17:17.1460946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T20:17:18.1462917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-22T20:17:19.1464821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.57,****.**,****.**,****.**
2022-04-22T20:17:20.1470887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.76,****.**,****.**,****.**
2022-04-22T20:17:21.1467187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-22T20:17:22.1463488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-22T20:17:23.1470113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T20:17:24.1465024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T20:17:25.1467008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-22T20:17:26.1468225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:17:27.1464449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:17:28.1465733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:17:29.1466717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T20:17:30.1465355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T20:17:31.1471609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-22T20:17:32.1465186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-22T20:17:33.1471403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-22T20:17:34.1468980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T20:17:35.1475042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T20:17:36.1474820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T20:17:37.1471068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:17:38.1471128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T20:17:39.1469153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:17:40.1471111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-22T20:17:41.1477140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.61,****.**,****.**,****.**
2022-04-22T20:17:42.1473425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.96,****.**,****.**,****.**
2022-04-22T20:17:43.1469525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-22T20:17:44.1377657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-22T20:17:45.1472741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-22T20:17:46.1379287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T20:17:47.1375508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:17:48.1470568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:17:49.1377030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:17:50.1371139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:17:51.1377331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-22T20:17:52.1374361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.48,****.**,****.**,****.**
2022-04-22T20:17:53.1380562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.67,****.**,****.**,****.**
2022-04-22T20:17:54.1377967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T20:17:55.1374101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T20:17:56.1373777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T20:17:57.1380044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T20:17:58.1376354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T20:17:59.1382568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:18:00.1380151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T20:18:01.1376489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:18:02.1383591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T20:18:03.1379840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-22T20:18:04.1376012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-22T20:18:05.1382392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T20:18:06.1378839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.29,****.**,****.**,****.**
2022-04-22T20:18:07.1385410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.39,****.**,****.**,****.**
2022-04-22T20:18:08.1377288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-22T20:18:09.1382084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-22T20:18:10.1380571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T20:18:11.1386776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T20:18:12.1383758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:18:13.1381879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T20:18:14.1388088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-22T20:18:15.1385123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T20:18:16.1386730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.38,****.**,****.**,****.**
2022-04-22T20:18:17.1383023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T20:18:18.1386321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-22T20:18:19.1380981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T20:18:20.1382894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-22T20:18:21.1387787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T20:18:22.1384100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-22T20:18:23.1390275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:18:24.1389849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T20:18:25.1387478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T20:18:26.1383586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T20:18:27.1389958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.58,****.**,****.**,****.**
2022-04-22T20:18:28.1386296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-22T20:18:29.1387533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T20:18:30.1386283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T20:18:31.1384424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-22T20:18:32.1391977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:18:33.1393907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:18:34.1390191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T20:18:35.1387049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T20:18:36.1393417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.50,****.**,****.**,****.**
2022-04-22T20:18:37.1389718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.23,****.**,****.**,****.**
2022-04-22T20:18:38.1389131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-22T20:18:39.1390537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.52,****.**,****.**,****.**
2022-04-22T20:18:40.1386752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-22T20:18:41.1387623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T20:18:42.1388238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T20:18:43.1394620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T20:18:44.1391611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:18:45.1397762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:18:46.1394050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.82,****.**,****.**,****.**
2022-04-22T20:18:47.1390499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.97,****.**,****.**,****.**
2022-04-22T20:18:48.1396895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.80,****.**,****.**,****.**
2022-04-22T20:18:49.1393256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T20:18:50.1394942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-22T20:18:51.1391098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T20:18:52.1397409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T20:18:53.1393786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T20:18:54.1300381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:18:55.1296620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T20:18:56.1298065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:18:57.1294482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-22T20:18:58.1300563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:18:59.1296978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T20:19:00.1293237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-22T20:19:01.1299685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T20:19:02.1295137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T20:19:03.1296698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T20:19:04.1298183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T20:19:05.1295941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T20:19:06.1295172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:19:07.1301285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:19:08.1304349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.45,****.**,****.**,****.**
2022-04-22T20:19:09.1300616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T20:19:10.1297049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.57,****.**,****.**,****.**
2022-04-22T20:19:11.1302328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.83,****.**,****.**,****.**
2022-04-22T20:19:12.1298544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T20:19:13.1304785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-22T20:19:14.1301220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T20:19:15.1299088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T20:19:16.1305474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T20:19:17.1305367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T20:19:18.1301843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:19:19.1307802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-22T20:19:20.1304082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T20:19:21.1300533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-22T20:19:22.1304009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T20:19:23.1308348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T20:19:24.1310424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-22T20:19:25.1306096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T20:19:26.1306399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:19:27.1302683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T20:19:28.1303182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T20:19:29.1309464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:19:30.1309600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:19:31.1306071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T20:19:32.1313024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-22T20:19:33.1309311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T20:19:34.1306719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-22T20:19:35.1311416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T20:19:36.1313329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-22T20:19:37.1309628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T20:19:38.1305892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-22T20:19:39.1311090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T20:19:40.1315696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T20:19:41.1314970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T20:19:42.1309152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.51,****.**,****.**,****.**
2022-04-22T20:19:43.1311035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-22T20:19:44.1307448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-22T20:19:45.1313542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-22T20:19:46.1309863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T20:19:47.1316095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T20:19:48.1313232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-22T20:19:49.1309498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T20:19:50.1316237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T20:19:51.1310408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:19:52.1318595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.49,****.**,****.**,****.**
2022-04-22T20:19:53.1316821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-22T20:19:54.1313185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-22T20:19:55.1320252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-22T20:19:56.1319364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.43,****.**,****.**,****.**
2022-04-22T20:19:57.1315607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-22T20:19:58.1311994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-22T20:19:59.1318106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T20:20:00.1318114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T20:20:01.1314336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T20:20:02.1221047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T20:20:03.1322953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.73,****.**,****.**,****.**
2022-04-22T20:20:04.1219098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.47,****.**,****.**,****.**
2022-04-22T20:20:05.1220141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-22T20:20:06.1214933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-22T20:20:07.1217301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-22T20:20:08.1221629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-22T20:20:09.1218013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T20:20:10.1224102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T20:20:11.1220429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:20:12.1216800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T20:20:13.1223397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T20:20:14.1221846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-22T20:20:15.1226105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T20:20:16.1222441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-22T20:20:17.1218605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.71,****.**,****.**,****.**
2022-04-22T20:20:18.1224887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-22T20:20:19.1221404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T20:20:20.1224339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T20:20:21.1226153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T20:20:22.1222478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:20:23.1228555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T20:20:24.1224872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:20:25.1221080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:20:26.1225156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-22T20:20:27.1225704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T20:20:28.1227428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-22T20:20:29.1229258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-22T20:20:30.1225640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T20:20:31.1226297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-22T20:20:32.1232311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T20:20:33.1226251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T20:20:34.1224506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-22T20:20:35.1230776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T20:20:36.1227267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-22T20:20:37.1233260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.55,****.**,****.**,****.**
2022-04-22T20:20:38.1229549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T20:20:39.1225807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T20:20:40.1230260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-22T20:20:41.1229574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T20:20:42.1230483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T20:20:43.1226760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T20:20:44.1227101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-22T20:20:45.1194736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T20:20:46.1117506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T20:20:47.1087841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.63,****.**,****.**,****.**
2022-04-22T20:20:48.1086081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T20:20:49.1090845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-22T20:20:50.1089121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T20:20:51.1085607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-22T20:20:52.1085878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T20:20:53.1085140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-22T20:20:54.1091248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T20:20:55.1087514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T20:20:56.1083901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:20:57.1090031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:20:58.1086422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-22T20:20:59.1092607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.92,****.**,****.**,****.**
2022-04-22T20:21:00.1088822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-22T20:21:01.1085225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-22T20:21:02.1085728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.40,****.**,****.**,****.**
2022-04-22T20:21:03.1091859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-22T20:21:04.1088822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-22T20:21:05.1094973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T20:21:06.0996301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T20:21:07.1093804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:21:08.0995984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:21:09.0994269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.58,****.**,****.**,****.**
2022-04-22T20:21:10.1088710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.87,****.**,****.**,****.**
2022-04-22T20:21:11.0995451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-22T20:21:12.0991781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.91,****.**,****.**,****.**
2022-04-22T20:21:13.0993364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.68,****.**,****.**,****.**
2022-04-22T20:21:14.0995283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T20:21:15.0994325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T20:21:16.0990546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T20:21:17.0996812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:21:18.1004205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:21:19.0994844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:21:20.0991601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T20:21:21.1009733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T20:21:22.0993164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T20:21:23.0999523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T20:21:24.0995903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T20:21:25.1018868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T20:21:26.0998114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T20:21:27.0999869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T20:21:28.0996287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T20:21:29.0996813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T20:21:30.1002910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T20:21:31.1002623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.52,****.**,****.**,****.**
2022-04-22T20:21:32.1000914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.82,****.**,****.**,****.**
2022-04-22T20:21:33.1037732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-22T20:21:34.0998344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-22T20:21:35.1004338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.54,****.**,****.**,****.**
2022-04-22T20:21:36.1000728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T20:21:37.1032124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-22T20:21:38.1000912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-22T20:21:39.0997177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T20:21:40.0997715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T20:21:41.0999244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:21:42.1022391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-22T20:21:43.1005318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-22T20:21:44.1001641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.60,****.**,****.**,****.**
2022-04-22T20:21:45.0999432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.94,****.**,****.**,****.**
2022-04-22T20:21:46.1005654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T20:21:47.1008535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.81,****.**,****.**,****.**
2022-04-22T20:21:48.1004866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.50,****.**,****.**,****.**
2022-04-22T20:21:49.1001045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T20:21:50.1007775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T20:21:51.1004173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T20:21:52.1010216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:21:53.1006421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.76,****.**,****.**,****.**
2022-04-22T20:21:54.1009680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T20:21:55.1009277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-22T20:21:56.1005849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T20:21:57.1011926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T20:21:58.1008015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T20:21:59.1004277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T20:22:00.1006988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T20:22:01.1008086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:22:02.1014216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-22T20:22:03.1005370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:22:04.1011666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-22T20:22:05.1007880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-22T20:22:06.1014083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.86,****.**,****.**,****.**
2022-04-22T20:22:07.1011072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.99,****.**,****.**,****.**
2022-04-22T20:22:08.1012709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-22T20:22:09.1010747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-22T20:22:10.1053599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-22T20:22:11.1010948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-22T20:22:12.1016011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T20:22:13.1013793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:22:14.1009802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:22:15.0916608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.75,****.**,****.**,****.**
2022-04-22T20:22:16.1012676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:22:17.0918122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T20:22:18.0916328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T20:22:19.0912748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T20:22:20.0918811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-22T20:22:21.0915167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T20:22:22.0911538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:22:23.0917600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T20:22:24.0914024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:22:25.0920121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:22:26.0916494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T20:22:27.0912744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T20:22:28.0918902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T20:22:29.0914342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T20:22:30.0919206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-22T20:22:31.0917903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T20:22:32.0914033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T20:22:33.0920176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-22T20:22:34.0916417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:22:35.0916538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-22T20:22:36.0922834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T20:22:37.0920572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-22T20:22:38.0921463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.78,****.**,****.**,****.**
2022-04-22T20:22:39.0917731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-22T20:22:40.0923981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-22T20:22:41.0923863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-22T20:22:42.0920186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:22:43.0926760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:22:44.0922970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T20:22:45.0919260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T20:22:46.0921264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T20:22:47.0920022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T20:22:48.0926282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-22T20:22:49.0922695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-22T20:22:50.0928793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T20:22:51.0926271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-22T20:22:52.0922426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-22T20:22:53.0929246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T20:22:54.0925538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T20:22:55.0921920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:22:56.0927269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T20:22:57.0923350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T20:22:58.0929600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:22:59.0926051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.55,****.**,****.**,****.**
2022-04-22T20:23:00.0932154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.39,****.**,****.**,****.**
2022-04-22T20:23:01.0932111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T20:23:02.0959614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.62,****.**,****.**,****.**
2022-04-22T20:23:03.0927125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-22T20:23:04.0933233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-22T20:23:05.0928591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T20:23:06.0927680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T20:23:07.0928480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-22T20:23:08.0926943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-22T20:23:09.0933210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:23:10.0927200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.43,****.**,****.**,****.**
2022-04-22T20:23:11.0929393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-22T20:23:12.0935361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T20:23:13.0931635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.57,****.**,****.**,****.**
2022-04-22T20:23:14.0930666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.81,****.**,****.**,****.**
2022-04-22T20:23:15.0936741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T20:23:16.0933099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T20:23:17.0931506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T20:23:18.0929690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T20:23:19.0938477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:23:20.0929864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:23:21.0936290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:23:22.0932920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T20:23:23.0931172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T20:23:24.0839452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T20:23:25.0838065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T20:23:26.0834631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.71,****.**,****.**,****.**
2022-04-22T20:23:27.0834990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T20:23:28.0833252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-22T20:23:29.0841520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T20:23:30.0837826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T20:23:31.0837959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:23:32.0842948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.70,****.**,****.**,****.**
2022-04-22T20:23:33.0839192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.98,****.**,****.**,****.**
2022-04-22T20:23:34.0835448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-22T20:23:35.0841764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T20:23:36.0838264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T20:23:37.0844315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-22T20:23:38.0840565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T20:23:39.0844122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-22T20:23:40.0840313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-22T20:23:41.0836735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:23:42.0842928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:23:43.0839349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.62,****.**,****.**,****.**
2022-04-22T20:23:44.0845385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:23:45.0846683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T20:23:46.0845657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.83,****.**,****.**,****.**
2022-04-22T20:23:47.0847436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T20:23:48.0839069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.70,****.**,****.**,****.**
2022-04-22T20:23:49.0847294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-22T20:23:50.0843574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T20:23:51.0840506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T20:23:52.0846825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T20:23:53.0844173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T20:23:54.0840515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.95,****.**,****.**,****.**
2022-04-22T20:23:55.0846678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-22T20:23:56.0842863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.75,****.**,****.**,****.**
2022-04-22T20:23:57.0849185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T20:23:58.0845588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T20:23:59.0851703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T20:24:00.0848006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-22T20:24:01.0844194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T20:24:02.0850513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T20:24:03.0843267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T20:24:04.0844945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:24:05.0849573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.74,****.**,****.**,****.**
2022-04-22T20:24:06.0847745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-22T20:24:07.0853852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T20:24:08.0850254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T20:24:09.0846754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T20:24:10.0850737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-22T20:24:11.0855630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T20:24:12.0853993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T20:24:13.0853172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:24:14.0854233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:24:15.0856062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:24:16.0852376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-22T20:24:17.0851861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:24:18.0850507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:24:19.0858101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T20:24:20.0856890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.74,****.**,****.**,****.**
2022-04-22T20:24:21.0853257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T20:24:22.0849510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-22T20:24:23.0855674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T20:24:24.0852088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T20:24:25.0854989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T20:24:26.0853373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T20:24:27.0859325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T20:24:28.0856382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-22T20:24:29.0855723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T20:24:30.0760553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T20:24:31.0856571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T20:24:32.0852803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T20:24:33.0759363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T20:24:34.0755818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T20:24:35.0761817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-22T20:24:36.0760049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-22T20:24:37.0756422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:24:38.0759700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.60,****.**,****.**,****.**
2022-04-22T20:24:39.0761675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-22T20:24:40.0793143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-22T20:24:41.0762970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-22T20:24:42.0759318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T20:24:43.0765257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-22T20:24:44.0762841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T20:24:45.0759224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T20:24:46.0762573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.78,****.**,****.**,****.**
2022-04-22T20:24:47.0810324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T20:24:48.0765738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T20:24:49.0761309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-22T20:24:50.0767317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.68,****.**,****.**,****.**
2022-04-22T20:24:51.0761365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.37,****.**,****.**,****.**
2022-04-22T20:24:52.0762384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-22T20:24:53.0764216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T20:24:54.0762558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-22T20:24:55.0768635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T20:24:56.0765018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T20:24:57.0761130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-22T20:24:58.0767426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T20:24:59.0763864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T20:25:00.0769955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-22T20:25:01.0766334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T20:25:02.0768763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T20:25:03.0765168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:25:04.0771224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T20:25:05.0767512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-22T20:25:06.0763929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-22T20:25:07.0770015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-22T20:25:08.0765508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T20:25:09.0773162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T20:25:10.0764847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:25:11.0771073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.51,****.**,****.**,****.**
2022-04-22T20:25:12.0811071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T20:25:13.0773495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.83,****.**,****.**,****.**
2022-04-22T20:25:14.0769817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.05,****.**,****.**,****.**
2022-04-22T20:25:15.0772977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.81,****.**,****.**,****.**
2022-04-22T20:25:16.0769510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-22T20:25:17.0767014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T20:25:18.0774333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-22T20:25:19.0770101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T20:25:20.0776140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:25:21.0772608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:25:22.0771463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T20:25:23.0777564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:25:24.0777793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T20:25:25.0774064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T20:25:26.0770275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-22T20:25:27.0776587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T20:25:28.0773009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:25:29.0779879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-22T20:25:30.0777059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T20:25:31.0773276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-22T20:25:32.0773883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:25:33.0779966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-22T20:25:34.0776424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T20:25:35.0778700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-22T20:25:36.0775228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T20:25:37.0778315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T20:25:38.0680663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-22T20:25:39.0776694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T20:25:40.0783691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T20:25:41.0680476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T20:25:42.0676645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:25:43.0679226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:25:44.0677063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.67,****.**,****.**,****.**
2022-04-22T20:25:45.0683327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-22T20:25:46.0683444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.98,****.**,****.**,****.**
2022-04-22T20:25:47.0685702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.09,****.**,****.**,****.**
2022-04-22T20:25:48.0676992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-22T20:25:49.0685858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.72,****.**,****.**,****.**
2022-04-22T20:25:50.0682121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-22T20:25:51.0678460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-22T20:25:52.0684651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T20:25:53.0681024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T20:25:54.0687162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:25:55.0685029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T20:25:56.0680570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T20:25:57.0686864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.57,****.**,****.**,****.**
2022-04-22T20:25:58.0683277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.99,****.**,****.**,****.**
2022-04-22T20:25:59.0689365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.23,****.**,****.**,****.**
2022-04-22T20:26:00.0683377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.01,****.**,****.**,****.**
2022-04-22T20:26:01.0689529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T20:26:02.0685668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T20:26:03.0682121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T20:26:04.0688276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T20:26:05.0691265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:26:06.0686317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.55,****.**,****.**,****.**
2022-04-22T20:26:07.0692176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.31,****.**,****.**,****.**
2022-04-22T20:26:08.0686386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-22T20:26:09.0684392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-22T20:26:10.0689348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-22T20:26:11.0685560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T20:26:12.0691804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T20:26:13.0715819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T20:26:14.0694425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T20:26:15.0690906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T20:26:16.0689011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:26:17.0695070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-22T20:26:18.0693106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-22T20:26:19.0689486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T20:26:20.0695488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T20:26:21.0690481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T20:26:22.0696373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T20:26:23.0692695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T20:26:24.0691613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-22T20:26:25.0697700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:26:26.0694068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:26:27.0696430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:26:28.0694661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-22T20:26:29.0690982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T20:26:30.0698904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T20:26:31.0695259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-22T20:26:32.0697764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T20:26:33.0694217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T20:26:34.0700344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T20:26:35.0696602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T20:26:36.0697973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-22T20:26:37.0694209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T20:26:38.0701593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:26:39.0699465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-22T20:26:40.0694132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-22T20:26:41.0700389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T20:26:42.0697468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:26:43.0603959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T20:26:44.0700661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:26:45.0712052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T20:26:46.0603602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T20:26:47.0602841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:26:48.0599149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T20:26:49.0596782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:26:50.0604252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T20:26:51.0630427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-22T20:26:52.0604310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-22T20:26:53.0602744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.47,****.**,****.**,****.**
2022-04-22T20:26:54.0598345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T20:26:55.0605830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-22T20:26:56.0602365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-22T20:26:57.0608352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T20:26:58.0604605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T20:26:59.0600835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:27:00.0600627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:27:01.0606996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-22T20:27:02.0604261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-22T20:27:03.0601676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:27:04.0601069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T20:27:05.0607184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T20:27:06.0606791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T20:27:07.0602952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T20:27:08.0609175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T20:27:09.0608016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T20:27:10.0606491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T20:27:11.0612658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:27:12.0610246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-22T20:27:13.0606658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T20:27:14.0613271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T20:27:15.0605159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T20:27:16.0612901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T20:27:17.0608491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T20:27:18.0614585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-22T20:27:19.0610853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-22T20:27:20.0610050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-22T20:27:21.0616241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:27:22.0612759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:27:23.0611384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T20:27:24.0616525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T20:27:25.0614232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-22T20:27:26.0655446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T20:27:27.0617206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-22T20:27:28.0613489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T20:27:29.0609762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:27:30.0615956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T20:27:31.0612496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T20:27:32.0615247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:27:33.0611494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:27:34.0617823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-22T20:27:35.0668426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-22T20:27:36.0615375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-22T20:27:37.0621331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T20:27:38.0617628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-22T20:27:39.0613837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T20:27:40.0621901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T20:27:41.0618197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T20:27:42.0618782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T20:27:43.0619706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:27:44.0618967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:27:45.0623525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-22T20:27:46.0618577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-22T20:27:47.0617046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-22T20:27:48.0623129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.60,****.**,****.**,****.**
2022-04-22T20:27:49.0619942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T20:27:50.0618202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-22T20:27:51.0616521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T20:27:52.0524592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-22T20:27:53.0620685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-22T20:27:54.0626716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T20:27:55.0626794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:27:56.0521415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-22T20:27:57.0527432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T20:27:58.0523813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.66,****.**,****.**,****.**
2022-04-22T20:27:59.0519978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-22T20:28:00.0526212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T20:28:01.0520015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T20:28:02.0526309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T20:28:03.0522759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-22T20:28:04.0528845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T20:28:05.0525076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T20:28:06.0528125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:28:07.0529244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.41,****.**,****.**,****.**
2022-04-22T20:28:08.0525745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T20:28:09.0529545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T20:28:10.0531330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.40,****.**,****.**,****.**
2022-04-22T20:28:11.0527659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T20:28:12.0527407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.61,****.**,****.**,****.**
2022-04-22T20:28:13.0525850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T20:28:14.0524050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T20:28:15.0533075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T20:28:16.0529476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:28:17.0525439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:28:18.0533852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T20:28:19.0530144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T20:28:20.0530350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T20:28:21.0529206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-22T20:28:22.0526653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T20:28:23.0528233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-22T20:28:24.0534471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:28:25.0530915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T20:28:26.0537054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T20:28:27.0535279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:28:28.0529874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:28:29.0531965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.74,****.**,****.**,****.**
2022-04-22T20:28:30.0538021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-22T20:28:31.0534393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T20:28:32.0529691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-22T20:28:33.0535819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-22T20:28:34.0533529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T20:28:35.0530970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T20:28:36.0540056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T20:28:37.0536286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:28:38.0532529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:28:39.0534454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:28:40.0533283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:28:41.0541577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.75,****.**,****.**,****.**
2022-04-22T20:28:42.0539299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.98,****.**,****.**,****.**
2022-04-22T20:28:43.0537608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T20:28:44.0533776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.82,****.**,****.**,****.**
2022-04-22T20:28:45.0541086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T20:28:46.0535398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T20:28:47.0541727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T20:28:48.0538691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-22T20:28:49.0535136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-22T20:28:50.0538809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-22T20:28:51.0536959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.29,****.**,****.**,****.**
2022-04-22T20:28:52.0538742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.61,****.**,****.**,****.**
2022-04-22T20:28:53.0544811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.81,****.**,****.**,****.**
2022-04-22T20:28:54.0541066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:28:55.0537373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-22T20:28:56.0543668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T20:28:57.0540044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-22T20:28:58.0446662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-22T20:28:59.0543099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-22T20:29:00.0538440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T20:29:01.0444888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:29:02.0548517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T20:29:03.0539782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:29:04.0448416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-22T20:29:05.0444779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T20:29:06.0441462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-22T20:29:07.0446735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T20:29:08.0449133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T20:29:09.0447254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T20:29:10.0443703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T20:29:11.0449850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:29:12.0446053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:29:13.0443788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-22T20:29:14.0444929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-22T20:29:15.0451119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.79,****.**,****.**,****.**
2022-04-22T20:29:16.0444406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-22T20:29:17.0450764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T20:29:18.0450866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-22T20:29:19.0446371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-22T20:29:20.0452630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T20:29:21.0448866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T20:29:22.0445096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T20:29:23.0451307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:29:24.0447465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.44,****.**,****.**,****.**
2022-04-22T20:29:25.0453857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-22T20:29:26.0450161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-22T20:29:27.0452172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.87,****.**,****.**,****.**
2022-04-22T20:29:28.0450570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T20:29:29.0449014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-22T20:29:30.0451028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-22T20:29:31.0455452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T20:29:32.0451764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-22T20:29:33.0448767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T20:29:34.0456941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T20:29:35.0458697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-22T20:29:36.0454998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T20:29:37.0451919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-22T20:29:38.0453821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.52,****.**,****.**,****.**
2022-04-22T20:29:39.0452048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-22T20:29:40.0458385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T20:29:41.0454751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-22T20:29:42.0460917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T20:29:43.0458947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T20:29:44.0455267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T20:29:45.0461421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:29:46.0457700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-22T20:29:47.0453816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.78,****.**,****.**,****.**
2022-04-22T20:29:48.0460219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-22T20:29:49.0456508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T20:29:50.0462728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T20:29:51.0458957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T20:29:52.0463210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T20:29:53.0459475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T20:29:54.0455812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T20:29:55.0460613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T20:29:56.0456752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:29:57.0463142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-22T20:29:58.0459480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-22T20:29:59.0465641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-22T20:30:00.0462592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-22T20:30:01.0461358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.62,****.**,****.**,****.**
2022-04-22T20:30:02.0467551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-22T20:30:03.0464129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T20:30:04.0460242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T20:30:05.0466574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T20:30:06.0466308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:30:07.0462612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:30:08.0369717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-22T20:30:09.0460700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-22T20:30:10.0365654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.46,****.**,****.**,****.**
2022-04-22T20:30:11.0367430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-22T20:30:12.0365682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T20:30:13.0363891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-22T20:30:14.0369940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-22T20:30:15.0367161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T20:30:16.0363414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T20:30:17.0363917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T20:30:18.0370144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:30:19.0366547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-22T20:30:20.0372693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T20:30:21.0368924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T20:30:22.0365452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-22T20:30:23.0371750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T20:30:24.0368161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T20:30:25.0367274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:30:26.0373536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T20:30:27.0370033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:30:28.0376122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:30:29.0373027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:30:30.0371314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T20:30:31.0367725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T20:30:32.0374317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T20:30:33.0370774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T20:30:34.0371330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-22T20:30:35.0377403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T20:30:36.0371719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T20:30:37.0377755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T20:30:38.0374018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:30:39.0375740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:30:40.0371984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:30:41.0379344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T20:30:42.0375647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T20:30:43.0371962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T20:30:44.0377303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T20:30:45.0379181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T20:30:46.0381068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T20:30:47.0377379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T20:30:48.0380278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T20:30:49.0382545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:30:50.0378767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T20:30:51.0375669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:30:52.0381826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-22T20:30:53.0379280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-22T20:30:54.0383187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:30:55.0378294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.59,****.**,****.**,****.**
2022-04-22T20:30:56.0377179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.98,****.**,****.**,****.**
2022-04-22T20:30:57.0383457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-22T20:30:58.0379841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-22T20:30:59.0386060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-22T20:31:00.0382301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:31:01.0378520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:31:02.0382844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:31:03.0385598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.37,****.**,****.**,****.**
2022-04-22T20:31:04.0379461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-22T20:31:05.0387655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.41,****.**,****.**,****.**
2022-04-22T20:31:06.0383954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.66,****.**,****.**,****.**
2022-04-22T20:31:07.0381449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-22T20:31:08.0387608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T20:31:09.0383813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T20:31:10.0386582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T20:31:11.0383002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T20:31:12.0389077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:31:13.0385353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:31:14.0382586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-22T20:31:15.0289249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-22T20:31:16.0385262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T20:31:17.0291739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.71,****.**,****.**,****.**
2022-04-22T20:31:18.0285931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-22T20:31:19.0291962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.74,****.**,****.**,****.**
2022-04-22T20:31:20.0288309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-22T20:31:21.0287404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T20:31:22.0283792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-22T20:31:23.0289975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T20:31:24.0289321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:31:25.0284978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.60,****.**,****.**,****.**
2022-04-22T20:31:26.0292567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-22T20:31:27.0288853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-22T20:31:28.0285657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.67,****.**,****.**,****.**
2022-04-22T20:31:29.0291876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-22T20:31:30.0291987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T20:31:31.0294058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-22T20:31:32.0289868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:31:33.0295767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T20:31:34.0292057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T20:31:35.0288259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:31:36.0288786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.50,****.**,****.**,****.**
2022-04-22T20:31:37.0297011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-22T20:31:38.0292481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T20:31:39.0290530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.75,****.**,****.**,****.**
2022-04-22T20:31:40.0296807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-22T20:31:41.0290122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T20:31:42.0291281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-22T20:31:43.0297548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-22T20:31:44.0291574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T20:31:45.0297748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T20:31:46.0297667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T20:31:47.0296109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.81,****.**,****.**,****.**
2022-04-22T20:31:48.0297683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T20:31:49.0293944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T20:31:50.0301098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T20:31:51.0299332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T20:31:52.0301067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T20:31:53.0296077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T20:31:54.0302142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:31:55.0299710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-22T20:31:56.0295986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-22T20:31:57.0302106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:31:58.0298568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.56,****.**,****.**,****.**
2022-04-22T20:31:59.0304609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.93,****.**,****.**,****.**
2022-04-22T20:32:00.0300930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T20:32:01.0297095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.81,****.**,****.**,****.**
2022-04-22T20:32:02.0303385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.56,****.**,****.**,****.**
2022-04-22T20:32:03.0306167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T20:32:04.0297408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-22T20:32:05.0298465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-22T20:32:06.0306713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T20:32:07.0302974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T20:32:08.0299229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:32:09.0306054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T20:32:10.0300799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.78,****.**,****.**,****.**
2022-04-22T20:32:11.0308428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T20:32:12.0306839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.49,****.**,****.**,****.**
2022-04-22T20:32:13.0308098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T20:32:14.0304315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T20:32:15.0300736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-22T20:32:16.0306881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-22T20:32:17.0305065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T20:32:18.0307138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T20:32:19.0305304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T20:32:20.0303549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T20:32:21.0309821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-22T20:32:22.0303040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-22T20:32:23.0209553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-22T20:32:24.0210679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T20:32:25.0209122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T20:32:26.0206353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T20:32:27.0212448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-22T20:32:28.0208847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-22T20:32:29.0205129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-22T20:32:30.0211220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T20:32:31.0208749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-22T20:32:32.0214882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.80,****.**,****.**,****.**
2022-04-22T20:32:33.0211133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.55,****.**,****.**,****.**
2022-04-22T20:32:34.0210607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T20:32:35.0207552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-22T20:32:36.0213636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T20:32:37.0210064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-22T20:32:38.0216139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T20:32:39.0208440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T20:32:40.0214557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T20:32:41.0210847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:32:42.0209202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T20:32:43.0217713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T20:32:44.0213085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-22T20:32:45.0217751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-22T20:32:46.0219656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-22T20:32:47.0215949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-22T20:32:48.0212213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T20:32:49.0220675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:32:50.0215184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T20:32:51.0221290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:32:52.0217574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:32:53.0214322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:32:54.0220607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:32:55.0220512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-22T20:32:56.0216935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.80,****.**,****.**,****.**
2022-04-22T20:32:57.0223063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-22T20:32:58.0219306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.91,****.**,****.**,****.**
2022-04-22T20:32:59.0215570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-22T20:33:00.0221822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T20:33:01.0218217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T20:33:02.0222151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:33:03.0218550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T20:33:04.0155036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T20:33:05.0087691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.47,****.**,****.**,****.**
2022-04-22T20:33:06.0074060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-22T20:33:07.0075983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-22T20:33:08.0072242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-22T20:33:09.0078979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-22T20:33:10.0077463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T20:33:11.0076570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T20:33:12.0080370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-22T20:33:13.0072886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T20:33:14.0079143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T20:33:15.0076295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.44,****.**,****.**,****.**
2022-04-22T20:33:16.0082391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.78,****.**,****.**,****.**
2022-04-22T20:33:17.0078677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-22T20:33:18.0074938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.55,****.**,****.**,****.**
2022-04-22T20:33:19.0082448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-22T20:33:20.0078695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T20:33:21.0075112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T20:33:22.0083526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-22T20:33:23.0078624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T20:33:24.0084680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T20:33:25.0080959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:33:26.0079735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:33:27.0081842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T20:33:28.0078022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.75,****.**,****.**,****.**
2022-04-22T20:33:29.0078460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T20:33:30.0079713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-22T20:33:30.9985500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-22T20:33:31.9987310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.57,****.**,****.**,****.**
2022-04-22T20:33:32.9981687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-22T20:33:33.9979551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T20:33:34.9981801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-22T20:33:35.9987935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:33:36.9982027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.62,****.**,****.**,****.**
2022-04-22T20:33:37.9980499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T20:33:38.9986647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T20:33:39.9989831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T20:33:40.9986001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.75,****.**,****.**,****.**
2022-04-22T20:33:41.9989918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-22T20:33:42.9987497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-22T20:33:43.9983733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-22T20:33:44.9990068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T20:33:45.9986603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T20:33:46.9992507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T20:33:47.9986489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.42,****.**,****.**,****.**
2022-04-22T20:33:48.9992568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.76,****.**,****.**,****.**
2022-04-22T20:33:49.9985906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-22T20:33:50.9988099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.65,****.**,****.**,****.**
2022-04-22T20:33:51.9986023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T20:33:52.9992367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:33:53.9989414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:33:54.9994784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T20:33:55.9986060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T20:33:56.9987712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T20:33:57.9994021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:33:58.9990398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.65,****.**,****.**,****.**
2022-04-22T20:33:59.9996550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.48,****.**,****.**,****.**
2022-04-22T20:34:00.9992789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T20:34:01.9988996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.63,****.**,****.**,****.**
2022-04-22T20:34:02.9993459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T20:34:03.9989631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T20:34:04.9990873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T20:34:05.9995606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:34:06.9993900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T20:34:07.9991369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T20:34:08.9999605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T20:34:09.9995237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-22T20:34:10.9991479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.55,****.**,****.**,****.**
2022-04-22T20:34:11.9998375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-22T20:34:12.9994728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-22T20:34:14.0000728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-22T20:34:14.9999587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:34:15.9996048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T20:34:16.9999176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T20:34:17.9995595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:34:19.0000212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T20:34:19.9996692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:34:21.0002436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-22T20:34:21.9998708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T20:34:22.9995113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T20:34:23.9997695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-22T20:34:25.0002236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-22T20:34:26.0003974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T20:34:26.9998854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-22T20:34:28.0004928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T20:34:29.0005552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-22T20:34:30.0001111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-22T20:34:30.9997484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T20:34:32.0003589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-22T20:34:33.0000048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.43,****.**,****.**,****.**
2022-04-22T20:34:34.0006642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.65,****.**,****.**,****.**
2022-04-22T20:34:35.0002942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-22T20:34:36.0001081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T20:34:36.9907607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T20:34:37.9904360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T20:34:39.0000163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T20:34:39.9907610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T20:34:40.9905859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T20:34:41.9900818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:34:42.9908870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T20:34:43.9905292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-22T20:34:44.9902051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.43,****.**,****.**,****.**
2022-04-22T20:34:45.9910339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T20:34:46.9906693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-22T20:34:47.9904189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.73,****.**,****.**,****.**
2022-04-22T20:34:48.9910431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T20:34:49.9903613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-22T20:34:50.9911271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-22T20:34:51.9907704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:34:52.9905126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:34:53.9911364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1022.03,****.**,****.**,****.**
2022-04-22T20:34:54.9908305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.93,****.**,****.**,****.**
2022-04-22T20:34:55.9906587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.59,****.**,****.**,****.**
2022-04-22T20:34:56.9912859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-22T20:34:57.9909257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-22T20:34:58.9915351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-22T20:34:59.9913365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T20:35:00.9914588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T20:35:01.9909505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T20:35:02.9915571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:35:03.9911867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:35:04.9908284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-22T20:35:05.9912618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T20:35:06.9909016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:35:07.9912275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-22T20:35:08.9910336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T20:35:09.9916626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T20:35:10.9917111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T20:35:11.9916133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T20:35:12.9912375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T20:35:13.9918814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-22T20:35:14.9915086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T20:35:15.9912069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.35,****.**,****.**,****.**
2022-04-22T20:35:16.9920534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.61,****.**,****.**,****.**
2022-04-22T20:35:17.9918976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:35:18.9915434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:35:19.9921437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-22T20:35:20.9913377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-22T20:35:21.9919450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-22T20:35:22.9919848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-22T20:35:23.9916285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-22T20:35:24.9922338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-22T20:35:25.9915514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:35:26.9921754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.71,****.**,****.**,****.**
2022-04-22T20:35:27.9922208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T20:35:28.9918576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.64,****.**,****.**,****.**
2022-04-22T20:35:29.9924623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T20:35:30.9920882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-22T20:35:31.9917652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:35:32.9919714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T20:35:33.9921347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T20:35:34.9917722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:35:35.9927420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T20:35:36.9926427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:35:37.9922684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.77,****.**,****.**,****.**
2022-04-22T20:35:38.9919050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-22T20:35:39.9920663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-22T20:35:40.9922695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.44,****.**,****.**,****.**
2022-04-22T20:35:41.9928772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-22T20:35:42.9925073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T20:35:43.9921296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T20:35:44.9829121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-22T20:35:45.9930469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T20:35:46.9827165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:35:47.9823383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:35:48.9829657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-22T20:35:49.9827318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.76,****.**,****.**,****.**
2022-04-22T20:35:50.9824401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T20:35:51.9823786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.65,****.**,****.**,****.**
2022-04-22T20:35:52.9830053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-22T20:35:53.9830361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-22T20:35:54.9829377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-22T20:35:55.9825643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-22T20:35:56.9831935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T20:35:57.9828360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:35:58.9834447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:35:59.9830550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-22T20:36:00.9832028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-22T20:36:01.9828457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.60,****.**,****.**,****.**
2022-04-22T20:36:02.9835190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-22T20:36:03.9827359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-22T20:36:04.9834845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-22T20:36:05.9830009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-22T20:36:06.9828412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T20:36:07.9830532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T20:36:08.9838236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:36:09.9833179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T20:36:10.9829517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T20:36:11.9835664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-22T20:36:12.9834630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.62,****.**,****.**,****.**
2022-04-22T20:36:13.9830887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.87,****.**,****.**,****.**
2022-04-22T20:36:14.9838253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.82,****.**,****.**,****.**
2022-04-22T20:36:15.9833189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-22T20:36:16.9839255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T20:36:17.9835526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-22T20:36:18.9832000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T20:36:19.9838060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T20:36:20.9837554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:36:21.9833866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T20:36:22.9840019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T20:36:23.9836461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T20:36:24.9837373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:36:25.9839750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-22T20:36:26.9836035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T20:36:27.9835939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T20:36:28.9840326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T20:36:29.9836619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-22T20:36:30.9837679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T20:36:31.9841934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:36:32.9843675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.53,****.**,****.**,****.**
2022-04-22T20:36:33.9841948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T20:36:34.9840628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.74,****.**,****.**,****.**
2022-04-22T20:36:35.9846776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.03,****.**,****.**,****.**
2022-04-22T20:36:36.9843162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.95,****.**,****.**,****.**
2022-04-22T20:36:37.9839323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.62,****.**,****.**,****.**
2022-04-22T20:36:38.9847470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-22T20:36:39.9841689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-22T20:36:40.9839577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T20:36:41.9845849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T20:36:42.9846682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:36:43.9843185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.71,****.**,****.**,****.**
2022-04-22T20:36:44.9843207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-22T20:36:45.9848354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-22T20:36:46.9846100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.48,****.**,****.**,****.**
2022-04-22T20:36:47.9842265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:36:48.9848568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:36:49.9845423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-22T20:36:50.9843240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T20:36:51.9751678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T20:36:52.9749486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T20:36:53.9751293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:36:54.9746801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T20:36:55.9752874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.73,****.**,****.**,****.**
2022-04-22T20:36:56.9747087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T20:36:57.9753143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T20:36:58.9749538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T20:36:59.9770148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T20:37:00.9746611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T20:37:01.9752869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T20:37:02.9746350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T20:37:03.9747208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T20:37:04.9753505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:37:05.9753966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-22T20:37:06.9755893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T20:37:07.9753938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-22T20:37:08.9750348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-22T20:37:09.9750845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T20:37:10.9748886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T20:37:11.9754974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:37:12.9755884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-22T20:37:13.9752316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T20:37:14.9749653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:37:15.9757119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:37:16.9753555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.66,****.**,****.**,****.**
2022-04-22T20:37:17.9760163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-22T20:37:18.9758614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-22T20:37:19.9755076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T20:37:20.9755507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-22T20:37:21.9753096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T20:37:22.9752170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T20:37:23.9753965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T20:37:24.9760225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T20:37:25.9753543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T20:37:26.9759623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:37:27.9756088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.29,****.**,****.**,****.**
2022-04-22T20:37:28.9762142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-22T20:37:29.9759480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.44,****.**,****.**,****.**
2022-04-22T20:37:30.9755663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-22T20:37:31.9761872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-22T20:37:32.9760926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-22T20:37:33.9759988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:37:34.9756382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-22T20:37:35.9762465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T20:37:36.9758917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T20:37:37.9759173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:37:38.9757297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.42,****.**,****.**,****.**
2022-04-22T20:37:39.9763369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T20:37:40.9759611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T20:37:41.9765888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.43,****.**,****.**,****.**
2022-04-22T20:37:42.9762325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-22T20:37:43.9765972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T20:37:44.9795854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-22T20:37:45.9765592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T20:37:46.9767098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-22T20:37:47.9767696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T20:37:48.9764368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:37:49.9765702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.58,****.**,****.**,****.**
2022-04-22T20:37:50.9770101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.33,****.**,****.**,****.**
2022-04-22T20:37:51.9766377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.20,****.**,****.**,****.**
2022-04-22T20:37:52.9764376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.36,****.**,****.**,****.**
2022-04-22T20:37:53.9768502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.63,****.**,****.**,****.**
2022-04-22T20:37:54.9764917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:37:55.9771897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T20:37:56.9768163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T20:37:57.9764521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T20:37:58.9671104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T20:37:59.9765016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T20:38:00.9766709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-22T20:38:01.9673254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.46,****.**,****.**,****.**
2022-04-22T20:38:02.9673320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.20,****.**,****.**,****.**
2022-04-22T20:38:03.9672361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-22T20:38:04.9668758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.64,****.**,****.**,****.**
2022-04-22T20:38:05.9674825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T20:38:06.9671086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T20:38:07.9667327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T20:38:08.9673701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-22T20:38:09.9668027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T20:38:10.9674196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T20:38:11.9671781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.66,****.**,****.**,****.**
2022-04-22T20:38:12.9672917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-22T20:38:13.9669175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.37,****.**,****.**,****.**
2022-04-22T20:38:14.9673309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-22T20:38:15.9672027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-22T20:38:16.9676305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.48,****.**,****.**,****.**
2022-04-22T20:38:17.9672747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-22T20:38:18.9670145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T20:38:19.9671323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T20:38:20.9672417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T20:38:21.9671191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:38:22.9679049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-22T20:38:23.9675504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-22T20:38:24.9672523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-22T20:38:25.9678536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-22T20:38:26.9675115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-22T20:38:27.9677304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-22T20:38:28.9678919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T20:38:29.9673940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T20:38:30.9678646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:38:31.9680518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:38:32.9677045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:38:33.9683095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-22T20:38:34.9679301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.95,****.**,****.**,****.**
2022-04-22T20:38:35.9675704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T20:38:36.9682454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.71,****.**,****.**,****.**
2022-04-22T20:38:37.9680859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.37,****.**,****.**,****.**
2022-04-22T20:38:38.9677003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-22T20:38:39.9686486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T20:38:40.9681248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-22T20:38:41.9680060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:38:42.9686115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:38:43.9686857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:38:44.9678776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T20:38:45.9684802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.76,****.**,****.**,****.**
2022-04-22T20:38:46.9681302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-22T20:38:47.9686579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.65,****.**,****.**,****.**
2022-04-22T20:38:48.9687678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.40,****.**,****.**,****.**
2022-04-22T20:38:49.9680114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-22T20:38:50.9684436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.31,****.**,****.**,****.**
2022-04-22T20:38:51.9686309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-22T20:38:52.9682644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T20:38:53.9690133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T20:38:54.9687545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:38:55.9686107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.55,****.**,****.**,****.**
2022-04-22T20:38:56.9682416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.39,****.**,****.**,****.**
2022-04-22T20:38:57.9688478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.21,****.**,****.**,****.**
2022-04-22T20:38:58.9684734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-22T20:38:59.9690997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-22T20:39:00.9687449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-22T20:39:01.9688648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T20:39:02.9684383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-22T20:39:03.9732522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-22T20:39:04.9594201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T20:39:05.9690044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T20:39:06.9594491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.55,****.**,****.**,****.**
2022-04-22T20:39:07.9590782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.36,****.**,****.**,****.**
2022-04-22T20:39:08.9686588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-22T20:39:09.9588812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-22T20:39:10.9593721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-22T20:39:11.9591726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-22T20:39:12.9593504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-22T20:39:13.9591918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T20:39:14.9588342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-22T20:39:15.9592481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:39:16.9588601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:39:17.9592591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T20:39:18.9597188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-22T20:39:19.9593626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T20:39:20.9590417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T20:39:21.9596516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-22T20:39:22.9592969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-22T20:39:23.9592204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T20:39:24.9597201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T20:39:25.9593635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T20:39:26.9600656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-22T20:39:27.9598031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:39:28.9596449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-22T20:39:29.9594432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-22T20:39:30.9602480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-22T20:39:31.9600340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-22T20:39:32.9595948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T20:39:33.9601999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T20:39:34.9599228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-22T20:39:35.9600943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T20:39:36.9599327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T20:39:37.9595699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:39:38.9596049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T20:39:39.9597824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-22T20:39:40.9599128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.81,****.**,****.**,****.**
2022-04-22T20:39:41.9605196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.58,****.**,****.**,****.**
2022-04-22T20:39:42.9601452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T20:39:43.9601282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-22T20:39:44.9628196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-22T20:39:45.9607349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T20:39:46.9603653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T20:39:47.9607252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T20:39:48.9603597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T20:39:49.9603330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T20:39:50.9599747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.39,****.**,****.**,****.**
2022-04-22T20:39:51.9607581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.74,****.**,****.**,****.**
2022-04-22T20:39:52.9604016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.97,****.**,****.**,****.**
2022-04-22T20:39:53.9610095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.88,****.**,****.**,****.**
2022-04-22T20:39:54.9604841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.64,****.**,****.**,****.**
2022-04-22T20:39:55.9602871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-22T20:39:56.9609147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-22T20:39:57.9605593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-22T20:39:58.9611649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T20:39:59.9610111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T20:40:00.9608148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:40:01.9603351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-22T20:40:02.9611422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-22T20:40:03.9607675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T20:40:04.9604112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.38,****.**,****.**,****.**
2022-04-22T20:40:05.9610016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T20:40:06.9606248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T20:40:07.9613011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-22T20:40:08.9609305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T20:40:09.9613281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T20:40:10.9609671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-22T20:40:11.9606726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:40:12.9607418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T20:40:13.9516070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T20:40:14.9515319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.61,****.**,****.**,****.**
2022-04-22T20:40:15.9511575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-22T20:40:16.9510878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-22T20:40:17.9517070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T20:40:18.9514281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-22T20:40:19.9510445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T20:40:20.9517395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-22T20:40:21.9513624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T20:40:22.9510456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:40:23.9515810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T20:40:24.9514643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T20:40:25.9510958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.38,****.**,****.**,****.**
2022-04-22T20:40:26.9517248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T20:40:27.9512695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T20:40:28.9519068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-22T20:40:29.9518723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T20:40:30.9517363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T20:40:31.9518271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:40:32.9514424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:40:33.9522484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T20:40:34.9517149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.12,****.**,****.**,****.**
2022-04-22T20:40:35.9523337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-22T20:40:36.9519598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.62,****.**,****.**,****.**
2022-04-22T20:40:37.9515725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-22T20:40:38.9523656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T20:40:39.9519898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T20:40:40.9516595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-22T20:40:41.9524740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T20:40:42.9516302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-22T20:40:43.9522589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T20:40:44.9518843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T20:40:45.9525172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.71,****.**,****.**,****.**
2022-04-22T20:40:46.9519569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1022.01,****.**,****.**,****.**
2022-04-22T20:40:47.9525669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T20:40:48.9522668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-22T20:40:49.9524273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.51,****.**,****.**,****.**
2022-04-22T20:40:50.9519173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T20:40:51.9525561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-22T20:40:52.9523426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T20:40:53.9524921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T20:40:54.9523053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T20:40:55.9527438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T20:40:56.9523775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-22T20:40:57.9529909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.67,****.**,****.**,****.**
2022-04-22T20:40:58.9526168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:40:59.9524003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-22T20:41:00.9529032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-22T20:41:01.9530085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T20:41:02.9526401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-22T20:41:03.9522781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.71,****.**,****.**,****.**
2022-04-22T20:41:04.9528686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T20:41:05.9523405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T20:41:06.9529570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:41:07.9525811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.44,****.**,****.**,****.**
2022-04-22T20:41:08.9524845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.27,****.**,****.**,****.**
2022-04-22T20:41:09.9531284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-22T20:41:10.9527462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T20:41:11.9533686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T20:41:12.9529951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T20:41:13.9530052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T20:41:14.9531835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-22T20:41:15.9534062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:41:16.9531513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T20:41:17.9532696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:41:18.9531708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-22T20:41:19.9529248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-22T20:41:20.9528648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.61,****.**,****.**,****.**
2022-04-22T20:41:21.9435244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-22T20:41:22.9438103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.55,****.**,****.**,****.**
2022-04-22T20:41:23.9434419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-22T20:41:24.9430627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-22T20:41:25.9436060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-22T20:41:26.9437993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-22T20:41:27.9434524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-22T20:41:28.9431227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T20:41:29.9440139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.67,****.**,****.**,****.**
2022-04-22T20:41:30.9434393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T20:41:31.9440481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-22T20:41:32.9434626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.71,****.**,****.**,****.**
2022-04-22T20:41:33.9440709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-22T20:41:34.9436964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.64,****.**,****.**,****.**
2022-04-22T20:41:35.9433218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-22T20:41:36.9439343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T20:41:37.9436466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:41:38.9442559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T20:41:39.9439155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:41:40.9437516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:41:41.9439076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-22T20:41:42.9437955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-22T20:41:43.9443955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-22T20:41:44.9444663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-22T20:41:45.9442046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.74,****.**,****.**,****.**
2022-04-22T20:41:46.9438319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-22T20:41:47.9444596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T20:41:48.9440976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T20:41:49.9438813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T20:41:50.9440172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T20:41:51.9442091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.28,****.**,****.**,****.**
2022-04-22T20:41:52.9441137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-22T20:41:53.9447187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-22T20:41:54.9439812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-22T20:41:55.9448186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T20:41:56.9447480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T20:41:57.9443962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T20:41:58.9449952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T20:41:59.9448591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T20:42:00.9446126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:42:01.9442358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T20:42:02.9448583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-22T20:42:03.9445096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.81,****.**,****.**,****.**
2022-04-22T20:42:04.9451076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.46,****.**,****.**,****.**
2022-04-22T20:42:05.9447417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:42:06.9443659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-22T20:42:07.9450821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-22T20:42:08.9449013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-22T20:42:09.9445008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-22T20:42:10.9451266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-22T20:42:11.9447702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:42:12.9453858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T20:42:13.9447184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T20:42:14.9453435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.60,****.**,****.**,****.**
2022-04-22T20:42:15.9453782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.41,****.**,****.**,****.**
2022-04-22T20:42:16.9450211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T20:42:17.9446482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-22T20:42:18.9455209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T20:42:19.9451497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:42:20.9451919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T20:42:21.9454165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T20:42:22.9452206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T20:42:23.9450990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:42:24.9449013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.52,****.**,****.**,****.**
2022-04-22T20:42:25.9455118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T20:42:26.9452069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-22T20:42:27.9358559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T20:42:28.9359669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T20:42:29.9355949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T20:42:30.9452285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T20:42:31.9359911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T20:42:32.9356215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T20:42:33.9356621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T20:42:34.9352892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:42:35.9356483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.72,****.**,****.**,****.**
2022-04-22T20:42:36.9353273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T20:42:37.9359024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T20:42:38.9354999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-22T20:42:39.9359790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T20:42:40.9356237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-22T20:42:41.9362294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T20:42:42.9355038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T20:42:43.9361162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T20:42:44.9357656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-22T20:42:45.9363633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:42:46.9361665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T20:42:47.9360060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T20:42:48.9364817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.53,****.**,****.**,****.**
2022-04-22T20:42:49.9366510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T20:42:50.9357841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-22T20:42:51.9366448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.73,****.**,****.**,****.**
2022-04-22T20:42:52.9364487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T20:42:53.9359115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T20:42:54.9361178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-22T20:42:55.9367329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-22T20:42:56.9363512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:42:57.9359819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.68,****.**,****.**,****.**
2022-04-22T20:42:58.9366059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-22T20:42:59.9363259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T20:43:00.9369407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-22T20:43:01.9362319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-22T20:43:02.9366909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T20:43:03.9363213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-22T20:43:04.9370129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T20:43:05.9362285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T20:43:06.9370436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:43:07.9368793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T20:43:08.9370690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.13,****.**,****.**,****.**
2022-04-22T20:43:09.9368780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-22T20:43:10.9367356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-22T20:43:11.9373515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.54,****.**,****.**,****.**
2022-04-22T20:43:12.9369818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T20:43:13.9365929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T20:43:14.9372198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-22T20:43:15.9374672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-22T20:43:16.9366399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T20:43:17.9371257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T20:43:18.9369787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:43:19.9368074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-22T20:43:20.9372579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.60,****.**,****.**,****.**
2022-04-22T20:43:21.9368932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-22T20:43:22.9376407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T20:43:23.9374148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-22T20:43:24.9372364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T20:43:25.9368746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T20:43:26.9374928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T20:43:27.9371148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T20:43:28.9377253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T20:43:29.9374088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:43:30.9370502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.67,****.**,****.**,****.**
2022-04-22T20:43:31.9374247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T20:43:32.9376151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.46,****.**,****.**,****.**
2022-04-22T20:43:33.9372423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T20:43:34.9375644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-22T20:43:35.9377161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-22T20:43:36.9373405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T20:43:37.9280149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T20:43:38.9275890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T20:43:39.9282038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T20:43:40.9279631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:43:41.9277374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-22T20:43:42.9283444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-22T20:43:43.9274527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T20:43:44.9275671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.44,****.**,****.**,****.**
2022-04-22T20:43:45.9284215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T20:43:46.9275825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T20:43:47.9284558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T20:43:48.9280829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T20:43:49.9277706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T20:43:50.9278574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:43:51.9284656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:43:52.9281683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.90,****.**,****.**,****.**
2022-04-22T20:43:53.9304935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-22T20:43:54.9282611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.63,****.**,****.**,****.**
2022-04-22T20:43:55.9278883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.51,****.**,****.**,****.**
2022-04-22T20:43:56.9285130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T20:43:57.9281583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-22T20:43:58.9287734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T20:43:59.9287213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-22T20:44:00.9281024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T20:44:01.9289317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T20:44:02.9281387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T20:44:03.9280559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.03,****.**,****.**,****.**
2022-04-22T20:44:04.9280939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.76,****.**,****.**,****.**
2022-04-22T20:44:05.9287043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.41,****.**,****.**,****.**
2022-04-22T20:44:06.9284880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-22T20:44:07.9285792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.44,****.**,****.**,****.**
2022-04-22T20:44:08.9284599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.87,****.**,****.**,****.**
2022-04-22T20:44:09.9283196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-22T20:44:10.9301563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.65,****.**,****.**,****.**
2022-04-22T20:44:11.9283010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-22T20:44:12.9289196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-22T20:44:13.9285426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-22T20:44:14.9291678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.30,****.**,****.**,****.**
2022-04-22T20:44:15.9288082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.61,****.**,****.**,****.**
2022-04-22T20:44:16.9290589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-22T20:44:17.9289447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T20:44:18.9285704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-22T20:44:19.9291945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T20:44:20.9288377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T20:44:21.9288559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T20:44:22.9294634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-22T20:44:23.9290906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-22T20:44:24.9290291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T20:44:25.9289211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-22T20:44:26.9297272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.53,****.**,****.**,****.**
2022-04-22T20:44:27.9293484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-22T20:44:28.9289724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.55,****.**,****.**,****.**
2022-04-22T20:44:29.9296010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T20:44:30.9292403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T20:44:31.9298498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-22T20:44:32.9294776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T20:44:33.9291001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T20:44:34.9299439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T20:44:35.9295718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:44:36.9299408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-22T20:44:37.9295680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T20:44:38.9292083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T20:44:39.9297848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-22T20:44:40.9294138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.68,****.**,****.**,****.**
2022-04-22T20:44:41.9300370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-22T20:44:42.9296811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-22T20:44:43.9201705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:44:44.9197971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T20:44:45.9294379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:44:46.9202544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T20:44:47.9198599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T20:44:48.9202621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T20:44:49.9199068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-22T20:44:50.9205157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-22T20:44:51.9201452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T20:44:52.9197640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T20:44:53.9197774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T20:44:54.9203234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T20:44:55.9204366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T20:44:56.9200788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T20:44:57.9206894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:44:58.9203205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.25,****.**,****.**,****.**
2022-04-22T20:44:59.9199397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-22T20:45:00.9201950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.44,****.**,****.**,****.**
2022-04-22T20:45:01.9208047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.90,****.**,****.**,****.**
2022-04-22T20:45:02.9206279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-22T20:45:03.9202636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.83,****.**,****.**,****.**
2022-04-22T20:45:04.9208755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-22T20:45:05.9205008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:45:06.9201324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T20:45:07.9207514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T20:45:08.9203936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T20:45:09.9210028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-22T20:45:10.9205173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.53,****.**,****.**,****.**
2022-04-22T20:45:11.9211305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.73,****.**,****.**,****.**
2022-04-22T20:45:12.9207603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-22T20:45:13.9203811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-22T20:45:14.9212282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T20:45:15.9208487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-22T20:45:16.9204691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T20:45:17.9213202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T20:45:18.9209541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T20:45:19.9206618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T20:45:20.9212886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.42,****.**,****.**,****.**
2022-04-22T20:45:21.9189805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T20:45:22.9124449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T20:45:23.9063630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T20:45:24.9064689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-22T20:45:25.9060960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T20:45:26.9067054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T20:45:27.9063487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-22T20:45:28.9060913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T20:45:29.9101986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:45:30.9063256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:45:31.9069500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T20:45:32.9066926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.59,****.**,****.**,****.**
2022-04-22T20:45:33.9063144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.43,****.**,****.**,****.**
2022-04-22T20:45:34.9069360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.29,****.**,****.**,****.**
2022-04-22T20:45:35.9065897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-22T20:45:36.9066933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-22T20:45:37.9073107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T20:45:38.9073615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T20:45:39.9069881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T20:45:40.9066204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T20:45:41.9072400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T20:45:42.9069786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-22T20:45:43.9075045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.71,****.**,****.**,****.**
2022-04-22T20:45:44.9066531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-22T20:45:45.9074339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.39,****.**,****.**,****.**
2022-04-22T20:45:46.9070612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T20:45:47.9066984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-22T20:45:48.9073137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.66,****.**,****.**,****.**
2022-04-22T20:45:49.9074356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-22T20:45:50.9070697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T20:45:51.8977231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T20:45:52.8974038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T20:45:53.8971343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T20:45:54.8977439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.70,****.**,****.**,****.**
2022-04-22T20:45:55.8972149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T20:45:56.8978222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-22T20:45:57.8974374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-22T20:45:58.8970742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T20:45:59.8977909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T20:46:00.8974319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T20:46:01.8980323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T20:46:02.8976606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T20:46:03.8972891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:46:04.8979233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.45,****.**,****.**,****.**
2022-04-22T20:46:05.9009359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T20:46:06.8973169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-22T20:46:07.8974558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.81,****.**,****.**,****.**
2022-04-22T20:46:08.8976741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T20:46:09.8982814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.69,****.**,****.**,****.**
2022-04-22T20:46:10.8978948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.31,****.**,****.**,****.**
2022-04-22T20:46:11.8977262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-22T20:46:12.8975688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.44,****.**,****.**,****.**
2022-04-22T20:46:13.8981017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-22T20:46:14.8977198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T20:46:15.8984394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.69,****.**,****.**,****.**
2022-04-22T20:46:16.8981599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-22T20:46:17.8977911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-22T20:46:18.8984146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T20:46:19.8980560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-22T20:46:20.8984823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:46:21.8981224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T20:46:22.8981616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T20:46:23.8987689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-22T20:46:24.8984687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-22T20:46:25.8981153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:46:26.8987205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.60,****.**,****.**,****.**
2022-04-22T20:46:27.8983615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.78,****.**,****.**,****.**
2022-04-22T20:46:28.8979809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.02,****.**,****.**,****.**
2022-04-22T20:46:29.8985989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.87,****.**,****.**,****.**
2022-04-22T20:46:30.8987674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.67,****.**,****.**,****.**
2022-04-22T20:46:31.8989433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T20:46:32.8987636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T20:46:33.8984037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T20:46:34.8990115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T20:46:35.9004496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:46:36.8982787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:46:37.8986679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T20:46:38.8984061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-22T20:46:39.8988787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T20:46:40.8987870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T20:46:41.8984220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-22T20:46:42.8990374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T20:46:43.8988784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-22T20:46:44.8990487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T20:46:45.8986720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T20:46:46.8993024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:46:47.8991849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:46:48.8988101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-22T20:46:49.8994379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-22T20:46:50.8990813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.43,****.**,****.**,****.**
2022-04-22T20:46:51.8996876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.24,****.**,****.**,****.**
2022-04-22T20:46:52.8993196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-22T20:46:53.8989377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-22T20:46:54.8995655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T20:46:55.8992093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-22T20:46:56.8898561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T20:46:57.8994467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:46:58.8990687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:46:59.8992363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-22T20:47:00.8893348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-22T20:47:01.8899418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.67,****.**,****.**,****.**
2022-04-22T20:47:02.8895745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T20:47:03.8895018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T20:47:04.8901057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T20:47:05.8898068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-22T20:47:06.8900119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T20:47:07.8896381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T20:47:08.8899966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T20:47:09.8894759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:47:10.8902994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-22T20:47:11.8901458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T20:47:12.8903335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:47:13.8901001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T20:47:14.8899214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T20:47:15.8898409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T20:47:16.8904474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.67,****.**,****.**,****.**
2022-04-22T20:47:17.8901268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.07,****.**,****.**,****.**
2022-04-22T20:47:18.8897546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-22T20:47:19.8903782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T20:47:20.8900247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:47:21.8906283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.25,****.**,****.**,****.**
2022-04-22T20:47:22.8902578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-22T20:47:23.8898830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-22T20:47:24.8905108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-22T20:47:25.8901527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-22T20:47:26.8907639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.79,****.**,****.**,****.**
2022-04-22T20:47:27.8903876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-22T20:47:28.8900166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T20:47:29.8906375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T20:47:30.8902781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T20:47:31.8908906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T20:47:32.8905173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-22T20:47:33.8901423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.36,****.**,****.**,****.**
2022-04-22T20:47:34.8907691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.53,****.**,****.**,****.**
2022-04-22T20:47:35.8904096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-22T20:47:36.8910203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T20:47:37.8906487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T20:47:38.8902846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T20:47:39.8908991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T20:47:40.8905522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T20:47:41.8911454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:47:42.8907779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:47:43.8904217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T20:47:44.8910256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T20:47:45.8906466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.67,****.**,****.**,****.**
2022-04-22T20:47:46.8912803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-22T20:47:47.8909164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-22T20:47:48.8915320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-22T20:47:49.8911559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T20:47:50.8907826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-22T20:47:51.8914019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-22T20:47:52.8910444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:47:53.8916551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:47:54.8912910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.97,****.**,****.**,****.**
2022-04-22T20:47:55.8909119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.26,****.**,****.**,****.**
2022-04-22T20:47:56.8915332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.11,****.**,****.**,****.**
2022-04-22T20:47:57.8911749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.73,****.**,****.**,****.**
2022-04-22T20:47:58.8917923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.49,****.**,****.**,****.**
2022-04-22T20:47:59.8914127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T20:48:00.8910489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T20:48:01.8916628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T20:48:02.8913079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T20:48:03.8819538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T20:48:04.8915480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:48:05.8911626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.65,****.**,****.**,****.**
2022-04-22T20:48:06.8818363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.83,****.**,****.**,****.**
2022-04-22T20:48:07.8814754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T20:48:08.8820833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T20:48:09.8817141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T20:48:10.8813390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T20:48:11.8819758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T20:48:12.8816061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T20:48:13.8822123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T20:48:14.8818487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:48:15.8814744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T20:48:16.8820996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-22T20:48:17.8817406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-22T20:48:18.8823401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.58,****.**,****.**,****.**
2022-04-22T20:48:19.8819698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.88,****.**,****.**,****.**
2022-04-22T20:48:20.8816113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T20:48:21.8822194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T20:48:22.8818657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-22T20:48:23.8824763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-22T20:48:24.8821198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:48:25.8817383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:48:26.8823538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T20:48:27.8819756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T20:48:28.8826015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-22T20:48:29.8822460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-22T20:48:30.8828543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T20:48:31.8824817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T20:48:32.8821037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T20:48:33.8827322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T20:48:34.8823718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-22T20:48:35.8829841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:48:36.8829751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:48:37.8825858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:48:38.8822145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-22T20:48:39.8828325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.58,****.**,****.**,****.**
2022-04-22T20:48:40.8826435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-22T20:48:41.8822828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-22T20:48:42.8826474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T20:48:43.8832616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-22T20:48:44.8828822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T20:48:45.8830977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T20:48:46.8827223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T20:48:47.8830977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T20:48:48.8831664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:48:49.8833413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.76,****.**,****.**,****.**
2022-04-22T20:48:50.8829737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T20:48:51.8826833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-22T20:48:52.8831998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.34,****.**,****.**,****.**
2022-04-22T20:48:53.8828448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-22T20:48:54.8831467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-22T20:48:55.8829955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-22T20:48:56.8836032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T20:48:57.8832305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T20:48:58.8828517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T20:48:59.8837149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:49:00.8834358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.61,****.**,****.**,****.**
2022-04-22T20:49:01.8830578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-22T20:49:02.8838840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T20:49:03.8835243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T20:49:04.8831377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T20:49:05.8839604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:49:06.8835884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-22T20:49:07.8833031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T20:49:08.8839100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T20:49:09.8836484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T20:49:10.8832744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T20:49:11.8838995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.38,****.**,****.**,****.**
2022-04-22T20:49:12.8837867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.20,****.**,****.**,****.**
2022-04-22T20:49:13.8835640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.97,****.**,****.**,****.**
2022-04-22T20:49:14.8737668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.25,****.**,****.**,****.**
2022-04-22T20:49:15.8833636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.69,****.**,****.**,****.**
2022-04-22T20:49:16.8741094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-22T20:49:17.8737522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-22T20:49:18.8743626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T20:49:19.8739420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T20:49:20.8735047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T20:49:21.8739086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:49:22.8744022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.20,****.**,****.**,****.**
2022-04-22T20:49:23.8745521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.96,****.**,****.**,****.**
2022-04-22T20:49:24.8740359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T20:49:25.8736788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.25,****.**,****.**,****.**
2022-04-22T20:49:26.8744052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.73,****.**,****.**,****.**
2022-04-22T20:49:27.8740422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-22T20:49:28.8746514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-22T20:49:29.8742808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T20:49:30.8739029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T20:49:31.8745305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:49:32.8741778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T20:49:33.8748729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-22T20:49:34.8739961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.51,****.**,****.**,****.**
2022-04-22T20:49:35.8746253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.27,****.**,****.**,****.**
2022-04-22T20:49:36.8746609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-22T20:49:37.8743063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-22T20:49:38.8749725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-22T20:49:39.8746058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T20:49:40.8742230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T20:49:41.8748535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T20:49:42.8749532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T20:49:43.8745954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T20:49:44.8752089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-22T20:49:45.8751307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-22T20:49:46.8749336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.70,****.**,****.**,****.**
2022-04-22T20:49:47.8745536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-22T20:49:48.8749507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T20:49:49.8744895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-22T20:49:50.8747046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T20:49:51.8753118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T20:49:52.8752507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:49:53.8748960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:49:54.8746615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T20:49:55.8754894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.41,****.**,****.**,****.**
2022-04-22T20:49:56.8751150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.59,****.**,****.**,****.**
2022-04-22T20:49:57.8747442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.77,****.**,****.**,****.**
2022-04-22T20:49:58.8753636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T20:49:59.8750411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T20:50:00.8752171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T20:50:01.8748541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T20:50:02.8754718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T20:50:03.8751079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T20:50:04.8757168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:50:05.8756717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:50:06.8753036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.48,****.**,****.**,****.**
2022-04-22T20:50:07.8750877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.33,****.**,****.**,****.**
2022-04-22T20:50:08.8755952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-22T20:50:09.8752173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-22T20:50:10.8752421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-22T20:50:11.8759699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T20:50:12.8755099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-22T20:50:13.8761182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-22T20:50:14.8757442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T20:50:15.8753703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T20:50:16.8758259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T20:50:17.8763018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.62,****.**,****.**,****.**
2022-04-22T20:50:18.8760932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-22T20:50:19.8757452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-22T20:50:20.8757806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T20:50:21.8763837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.54,****.**,****.**,****.**
2022-04-22T20:50:22.8660591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-22T20:50:23.8656857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T20:50:24.8663140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T20:50:25.8656998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:50:26.8662843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T20:50:27.8659800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:50:28.8665857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T20:50:29.8662081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T20:50:30.8661764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:50:31.8658138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T20:50:32.8664555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T20:50:33.8663881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T20:50:34.8659227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-22T20:50:35.8662642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-22T20:50:36.8661575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-22T20:50:37.8667592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-22T20:50:38.8667662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T20:50:39.8666231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.59,****.**,****.**,****.**
2022-04-22T20:50:40.8662680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.93,****.**,****.**,****.**
2022-04-22T20:50:41.8665476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.81,****.**,****.**,****.**
2022-04-22T20:50:42.8661641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.51,****.**,****.**,****.**
2022-04-22T20:50:43.8662011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T20:50:44.8668376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T20:50:45.8671844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T20:50:46.8668042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T20:50:47.8664360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T20:50:48.8670656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-22T20:50:49.8667101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:50:50.8663996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-22T20:50:51.8664914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.40,****.**,****.**,****.**
2022-04-22T20:50:52.8671205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-22T20:50:53.8667741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T20:50:54.8673770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-22T20:50:55.8669993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T20:50:56.8666247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-22T20:50:57.8672502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T20:50:58.8668921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T20:50:59.8675046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T20:51:00.8671407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:51:01.8667674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.79,****.**,****.**,****.**
2022-04-22T20:51:02.8673811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.63,****.**,****.**,****.**
2022-04-22T20:51:03.8671001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T20:51:04.8676099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T20:51:05.8672545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:51:06.8676333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-22T20:51:07.8673965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T20:51:08.8676763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T20:51:09.8670620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T20:51:10.8678996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:51:11.8678222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T20:51:12.8675804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-22T20:51:13.8675089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-22T20:51:14.8681331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T20:51:15.8677825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T20:51:16.8675579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T20:51:17.8673672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T20:51:18.8682073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T20:51:19.8678373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T20:51:20.8674642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T20:51:21.8683436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:51:22.8679636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:51:23.8679238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T20:51:24.8675468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-22T20:51:25.8681729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.31,****.**,****.**,****.**
2022-04-22T20:51:26.8682172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-22T20:51:27.8583992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-22T20:51:28.8678344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.64,****.**,****.**,****.**
2022-04-22T20:51:29.8584842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T20:51:30.8582578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T20:51:31.8578575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T20:51:32.8584886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:51:33.8586499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T20:51:34.8578379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.58,****.**,****.**,****.**
2022-04-22T20:51:35.8586902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.82,****.**,****.**,****.**
2022-04-22T20:51:36.8585234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T20:51:37.8587077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.61,****.**,****.**,****.**
2022-04-22T20:51:38.8583346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T20:51:39.8586187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T20:51:40.8585682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T20:51:41.8581834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T20:51:42.8588184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:51:43.8584539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T20:51:44.8587754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T20:51:45.8584048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-22T20:51:46.8587801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-22T20:51:47.8584103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T20:51:48.8587503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-22T20:51:49.8590118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-22T20:51:50.8585043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T20:51:51.8591223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T20:51:52.8591077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T20:51:53.8593021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T20:51:54.8591664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:51:55.8585456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T20:51:56.8591841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-22T20:51:57.8588122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T20:51:58.8594369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.40,****.**,****.**,****.**
2022-04-22T20:51:59.8590590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-22T20:52:00.8590299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-22T20:52:01.8586559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T20:52:02.8593951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T20:52:03.8591769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T20:52:04.8587931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T20:52:05.8592397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T20:52:06.8590146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:52:07.8596263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.67,****.**,****.**,****.**
2022-04-22T20:52:08.8593288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T20:52:09.8589454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.55,****.**,****.**,****.**
2022-04-22T20:52:10.8595767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.29,****.**,****.**,****.**
2022-04-22T20:52:11.8592121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-22T20:52:12.8598275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.19,****.**,****.**,****.**
2022-04-22T20:52:13.8594547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.57,****.**,****.**,****.**
2022-04-22T20:52:14.8596265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T20:52:15.8592398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T20:52:16.8598808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:52:17.8595067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:52:18.8599896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-22T20:52:19.8601405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.74,****.**,****.**,****.**
2022-04-22T20:52:20.8595898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T20:52:21.8597744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-22T20:52:22.8596236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T20:52:23.8602402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T20:52:24.8602684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T20:52:25.8600625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T20:52:26.8596941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T20:52:27.8603099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T20:52:28.8598817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T20:52:29.8601390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T20:52:30.8596201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.42,****.**,****.**,****.**
2022-04-22T20:52:31.8603769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.69,****.**,****.**,****.**
2022-04-22T20:52:32.8600103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-22T20:52:33.8606263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T20:52:34.8603114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T20:52:35.8599441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T20:52:36.8598905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T20:52:37.8505636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T20:52:38.8505428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:52:39.8504370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T20:52:40.8500616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.19,****.**,****.**,****.**
2022-04-22T20:52:41.8506860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-22T20:52:42.8503314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-22T20:52:43.8507020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.50,****.**,****.**,****.**
2022-04-22T20:52:44.8503532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-22T20:52:45.8501088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T20:52:46.8507192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-22T20:52:47.8503638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T20:52:48.8509718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T20:52:49.8510492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T20:52:50.8506284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:52:51.8502491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-22T20:52:52.8511963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.32,****.**,****.**,****.**
2022-04-22T20:52:53.8509792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-22T20:52:54.8508625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T20:52:55.8507639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.70,****.**,****.**,****.**
2022-04-22T20:52:56.8513700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-22T20:52:57.8510071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T20:52:58.8506308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-22T20:52:59.8512513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T20:53:00.8508934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T20:53:01.8506520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:53:02.8514504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.47,****.**,****.**,****.**
2022-04-22T20:53:03.8509416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.28,****.**,****.**,****.**
2022-04-22T20:53:04.8511154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.38,****.**,****.**,****.**
2022-04-22T20:53:05.8507573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.81,****.**,****.**,****.**
2022-04-22T20:53:06.8514998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-22T20:53:07.8512626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-22T20:53:08.8508867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.50,****.**,****.**,****.**
2022-04-22T20:53:09.8512767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T20:53:10.8517628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:53:11.8513956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T20:53:12.8510601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T20:53:13.8516866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-22T20:53:14.8513283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.44,****.**,****.**,****.**
2022-04-22T20:53:15.8518591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.62,****.**,****.**,****.**
2022-04-22T20:53:16.8510853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:53:17.8515133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T20:53:18.8516708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-22T20:53:19.8511945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T20:53:20.8518101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:53:21.8514452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T20:53:22.8520553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T20:53:23.8521826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:53:24.8518057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-22T20:53:25.8514309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T20:53:26.8520542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-22T20:53:27.8518031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.68,****.**,****.**,****.**
2022-04-22T20:53:28.8514401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-22T20:53:29.8521978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T20:53:30.8520401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T20:53:31.8518526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T20:53:32.8524561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T20:53:33.8522019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T20:53:34.8518162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:53:35.8524388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T20:53:36.8520843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T20:53:37.8521594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:53:38.8519187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.52,****.**,****.**,****.**
2022-04-22T20:53:39.8524039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-22T20:53:40.8523071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T20:53:41.8519405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T20:53:42.8522490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T20:53:43.8428395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T20:53:44.8424697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T20:53:45.8520497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T20:53:46.8429493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-22T20:53:47.8425653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.42,****.**,****.**,****.**
2022-04-22T20:53:48.8430010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.22,****.**,****.**,****.**
2022-04-22T20:53:49.8426305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-22T20:53:50.8422534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-22T20:53:51.8430567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.59,****.**,****.**,****.**
2022-04-22T20:53:52.8426818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T20:53:53.8423799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T20:53:54.8430090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T20:53:55.8426490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T20:53:56.8432576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:53:57.8428885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-22T20:53:58.8425113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T20:53:59.8431354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T20:54:00.8425677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T20:54:01.8433933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T20:54:02.8428923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.45,****.**,****.**,****.**
2022-04-22T20:54:03.8434993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.69,****.**,****.**,****.**
2022-04-22T20:54:04.8431318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T20:54:05.8475044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:54:06.8428761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T20:54:07.8434783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:54:08.8428601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T20:54:09.8434973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T20:54:10.8435681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T20:54:11.8432075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-22T20:54:12.8431462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-22T20:54:13.8437541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T20:54:14.8433834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T20:54:15.8436357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.75,****.**,****.**,****.**
2022-04-22T20:54:16.8434595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T20:54:17.8430832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T20:54:18.8437107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:54:19.8433568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.41,****.**,****.**,****.**
2022-04-22T20:54:20.8439629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.52,****.**,****.**,****.**
2022-04-22T20:54:21.8439106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-22T20:54:22.8435530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-22T20:54:23.8440145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.32,****.**,****.**,****.**
2022-04-22T20:54:24.8436439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T20:54:25.8432890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-22T20:54:26.8437486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-22T20:54:27.8435675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T20:54:28.8441742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T20:54:29.8438034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:54:30.8434202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.49,****.**,****.**,****.**
2022-04-22T20:54:31.8436269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-22T20:54:32.8443485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T20:54:33.8439801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:54:34.8437521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T20:54:35.8438647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T20:54:36.8444738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T20:54:37.8440965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T20:54:38.8437231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T20:54:39.8443502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:54:40.8439921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:54:41.8446028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-22T20:54:42.8442294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.66,****.**,****.**,****.**
2022-04-22T20:54:43.8438607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.44,****.**,****.**,****.**
2022-04-22T20:54:44.8440882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T20:54:45.8446935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.57,****.**,****.**,****.**
2022-04-22T20:54:46.8443361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-22T20:54:47.8439423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-22T20:54:48.8446988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.59,****.**,****.**,****.**
2022-04-22T20:54:49.8348169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T20:54:50.8347438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:54:51.8443465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:54:52.8343573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-22T20:54:53.8349614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T20:54:54.8346637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.55,****.**,****.**,****.**
2022-04-22T20:54:55.8348183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.39,****.**,****.**,****.**
2022-04-22T20:54:56.8350297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-22T20:54:57.8346730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.44,****.**,****.**,****.**
2022-04-22T20:54:58.8352832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-22T20:54:59.8344402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T20:55:00.8347209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T20:55:01.8345406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-22T20:55:02.8349399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T20:55:03.8351381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-22T20:55:04.8347790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.75,****.**,****.**,****.**
2022-04-22T20:55:05.8347891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-22T20:55:06.8354011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-22T20:55:07.8350631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T20:55:08.8346856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-22T20:55:09.8353120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T20:55:10.8349909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T20:55:11.8347346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T20:55:12.8353454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-22T20:55:13.8349644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T20:55:14.8355917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-22T20:55:15.8352314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.66,****.**,****.**,****.**
2022-04-22T20:55:16.8349098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T20:55:17.8350716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T20:55:18.8357028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.37,****.**,****.**,****.**
2022-04-22T20:55:19.8353298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-22T20:55:20.8352407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-22T20:55:21.8350602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-22T20:55:22.8356716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T20:55:23.8352959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-22T20:55:24.8359230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T20:55:25.8356663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.62,****.**,****.**,****.**
2022-04-22T20:55:26.8361536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.79,****.**,****.**,****.**
2022-04-22T20:55:27.8353786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T20:55:28.8358130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-22T20:55:29.8360049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:55:30.8355621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T20:55:31.8363253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-22T20:55:32.8359522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T20:55:33.8363307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T20:55:34.8355249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T20:55:35.8361481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T20:55:36.8358026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.36,****.**,****.**,****.**
2022-04-22T20:55:37.8364021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.70,****.**,****.**,****.**
2022-04-22T20:55:38.8361711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.97,****.**,****.**,****.**
2022-04-22T20:55:39.8357888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T20:55:40.8360881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.84,****.**,****.**,****.**
2022-04-22T20:55:41.8365629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T20:55:42.8357750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T20:55:43.8363817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T20:55:44.8360663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T20:55:45.8366816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:55:46.8363035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:55:47.8365384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-22T20:55:48.8361241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T20:55:49.8362329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T20:55:50.8367109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.29,****.**,****.**,****.**
2022-04-22T20:55:51.8368894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-22T20:55:52.8367117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-22T20:55:53.8365763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-22T20:55:54.8364247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-22T20:55:55.8368153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T20:55:56.8270989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:55:57.8366789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:55:58.8363034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-22T20:55:59.8269729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.46,****.**,****.**,****.**
2022-04-22T20:56:00.8266088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-22T20:56:01.8272224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-22T20:56:02.8268491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-22T20:56:03.8264742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-22T20:56:04.8271023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.81,****.**,****.**,****.**
2022-04-22T20:56:05.8267407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-22T20:56:06.8274262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-22T20:56:07.8265341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:56:08.8271459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:56:09.8268794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.16,****.**,****.**,****.**
2022-04-22T20:56:10.8266622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-22T20:56:11.8272938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-22T20:56:12.8269336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.42,****.**,****.**,****.**
2022-04-22T20:56:13.8271771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-22T20:56:14.8322681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T20:56:15.8272701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-22T20:56:16.8272722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T20:56:17.8268935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T20:56:18.8269886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T20:56:19.8277495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:56:20.8273884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.43,****.**,****.**,****.**
2022-04-22T20:56:21.8274196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.25,****.**,****.**,****.**
2022-04-22T20:56:22.8275814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-22T20:56:23.8274393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-22T20:56:24.8272874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-22T20:56:25.8271076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T20:56:26.8277284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-22T20:56:27.8273538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T20:56:28.8273140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T20:56:29.8279496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T20:56:30.8275915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T20:56:31.8281856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-22T20:56:32.8278281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-22T20:56:33.8280302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T20:56:34.8279538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-22T20:56:35.8275779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-22T20:56:36.8275414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.85,****.**,****.**,****.**
2022-04-22T20:56:37.8283807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T20:56:38.8279972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.73,****.**,****.**,****.**
2022-04-22T20:56:39.8276350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-22T20:56:40.8282453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-22T20:56:41.8278943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T20:56:42.8285044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.46,****.**,****.**,****.**
2022-04-22T20:56:43.8281308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.64,****.**,****.**,****.**
2022-04-22T20:56:44.8277581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T20:56:45.8283718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-22T20:56:46.8285526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:56:47.8279987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-22T20:56:48.8284566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T20:56:49.8286287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T20:56:50.8284338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T20:56:51.8280598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:56:52.8288592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T20:56:53.8282825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-22T20:56:54.8288842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-22T20:56:55.8283645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.68,****.**,****.**,****.**
2022-04-22T20:56:56.8289876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T20:56:57.8286179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T20:56:58.8282249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-22T20:56:59.8282723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T20:57:00.8291259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T20:57:01.8289310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T20:57:02.8283999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:57:03.8289536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:57:04.8286008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.32,****.**,****.**,****.**
2022-04-22T20:57:05.8192580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T20:57:06.8190619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T20:57:07.8187025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-22T20:57:08.8187368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.59,****.**,****.**,****.**
2022-04-22T20:57:09.8185672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.90,****.**,****.**,****.**
2022-04-22T20:57:10.8191941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T20:57:11.8192227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T20:57:12.8188671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T20:57:13.8195252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T20:57:14.8191524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T20:57:15.8189300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.56,****.**,****.**,****.**
2022-04-22T20:57:16.8195358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.76,****.**,****.**,****.**
2022-04-22T20:57:17.8191648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.63,****.**,****.**,****.**
2022-04-22T20:57:18.8188081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-22T20:57:19.8196122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T20:57:20.8192595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T20:57:21.8188795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-22T20:57:22.8194942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T20:57:23.8191168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T20:57:24.8197459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T20:57:25.8193854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T20:57:26.8190854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-22T20:57:27.8191357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T20:57:28.8197451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T20:57:29.8195675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-22T20:57:30.8199653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-22T20:57:31.8201198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T20:57:32.8192963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T20:57:33.8199082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T20:57:34.8197038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T20:57:35.8197815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T20:57:36.8194132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T20:57:37.8200314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.66,****.**,****.**,****.**
2022-04-22T20:57:38.8196766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.95,****.**,****.**,****.**
2022-04-22T20:57:39.8200690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.16,****.**,****.**,****.**
2022-04-22T20:57:40.8154834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-22T20:57:41.8088080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.85,****.**,****.**,****.**
2022-04-22T20:57:42.8055910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.50,****.**,****.**,****.**
2022-04-22T20:57:43.8053504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-22T20:57:44.8049715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T20:57:45.8057350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T20:57:46.8054790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T20:57:47.8053988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:57:48.8058541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T20:57:49.8054846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.48,****.**,****.**,****.**
2022-04-22T20:57:50.8070295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-22T20:57:51.8057365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T20:57:52.8054493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-22T20:57:53.8053134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T20:57:54.8059404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T20:57:55.8053428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T20:57:56.8059692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-22T20:57:57.8056110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:57:58.8062278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T20:57:59.8058492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.50,****.**,****.**,****.**
2022-04-22T20:58:00.8054756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T20:58:01.8061020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.57,****.**,****.**,****.**
2022-04-22T20:58:02.8057470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-22T20:58:03.8059173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T20:58:04.8055415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-22T20:58:05.8062385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-22T20:58:06.8057196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T20:58:07.8063423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-22T20:58:08.8063840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T20:58:09.8060232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T20:58:10.7966741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.40,****.**,****.**,****.**
2022-04-22T20:58:11.7966208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T20:58:12.7965087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.64,****.**,****.**,****.**
2022-04-22T20:58:13.8061085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-22T20:58:14.8060340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T20:58:15.7967047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-22T20:58:16.7963688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T20:58:17.7960092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T20:58:18.7967111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T20:58:19.7963596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T20:58:20.7961298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T20:58:21.7967464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.28,****.**,****.**,****.**
2022-04-22T20:58:22.7970115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.13,****.**,****.**,****.**
2022-04-22T20:58:23.7968515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.34,****.**,****.**,****.**
2022-04-22T20:58:24.7970302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.60,****.**,****.**,****.**
2022-04-22T20:58:25.7966604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-22T20:58:26.7964240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T20:58:27.7965529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T20:58:28.7971630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-22T20:58:29.7969210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:58:30.7970290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T20:58:31.7966675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T20:58:32.7972781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-22T20:58:33.7972015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.62,****.**,****.**,****.**
2022-04-22T20:58:34.7970202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.39,****.**,****.**,****.**
2022-04-22T20:58:35.7966298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T20:58:36.7973900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.47,****.**,****.**,****.**
2022-04-22T20:58:37.7967756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-22T20:58:38.7966153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T20:58:39.7975200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T20:58:40.7976022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:58:41.7971971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T20:58:42.7969320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T20:58:43.7975693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.55,****.**,****.**,****.**
2022-04-22T20:58:44.7972170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.43,****.**,****.**,****.**
2022-04-22T20:58:45.7978228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-22T20:58:46.7969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T20:58:47.7975477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-22T20:58:48.7973020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-22T20:58:49.7971328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:58:50.7977612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T20:58:51.7977285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T20:58:52.7976330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T20:58:53.7974958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T20:58:54.7981071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-22T20:58:55.7981278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-22T20:58:56.7977513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T20:58:57.7973729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T20:58:58.7979968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T20:58:59.7976460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.64,****.**,****.**,****.**
2022-04-22T20:59:00.7978610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T20:59:01.7976724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T20:59:02.7982731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T20:59:03.7976510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T20:59:04.7979089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T20:59:05.7975333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T20:59:06.7981638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-22T20:59:07.7978044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T20:59:08.7984143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T20:59:09.7980417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T20:59:10.7977616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-22T20:59:11.7984011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T20:59:12.7982246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-22T20:59:13.7978475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-22T20:59:14.7984647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T20:59:15.7980062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T20:59:16.7986231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.84,****.**,****.**,****.**
2022-04-22T20:59:17.7983144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T20:59:18.7988728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.70,****.**,****.**,****.**
2022-04-22T20:59:19.7985000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T20:59:20.7980899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T20:59:21.7887541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T20:59:22.7981126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T20:59:23.7887967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T20:59:24.7881592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-22T20:59:25.7889997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T20:59:26.7887424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T20:59:27.7882332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-22T20:59:28.7890506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T20:59:29.7886816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-22T20:59:30.7887413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T20:59:31.7883643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-22T20:59:32.7890450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T20:59:33.7892374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T20:59:34.7888641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-22T20:59:35.7884856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T20:59:36.7891191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-22T20:59:37.7892073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T20:59:38.7893972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T20:59:39.7890232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.54,****.**,****.**,****.**
2022-04-22T20:59:40.7890388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.70,****.**,****.**,****.**
2022-04-22T20:59:41.7895347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T20:59:42.7893586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-22T20:59:43.7890005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T20:59:44.7896093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T20:59:45.7892361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T20:59:46.7888650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-22T20:59:47.7894856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T20:59:48.7893822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-22T20:59:49.7892151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.42,****.**,****.**,****.**
2022-04-22T20:59:50.7898236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.77,****.**,****.**,****.**
2022-04-22T20:59:51.7895118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-22T20:59:52.7891390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.71,****.**,****.**,****.**
2022-04-22T20:59:53.7897611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T20:59:54.7894068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-22T20:59:55.7891599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-22T20:59:56.7900265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T20:59:57.7896551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T20:59:58.7892750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T20:59:59.7901528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:00:00.7900007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.70,****.**,****.**,****.**
2022-04-22T21:00:01.7897822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T21:00:02.7894065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-22T21:00:03.7897846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-22T21:00:04.7895505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.73,****.**,****.**,****.**
2022-04-22T21:00:05.7901683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:00:06.7898177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-22T21:00:07.7894818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T21:00:08.7902324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T21:00:09.7901412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T21:00:10.7905375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:00:11.7900965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-22T21:00:12.7897234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.35,****.**,****.**,****.**
2022-04-22T21:00:13.7904123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T21:00:14.7900662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-22T21:00:15.7906658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-22T21:00:16.7905359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T21:00:17.7901767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T21:00:18.7907869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-22T21:00:19.7900972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T21:00:20.7898812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T21:00:21.7905130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:00:22.7902667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T21:00:23.7908685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.33,****.**,****.**,****.**
2022-04-22T21:00:24.7905071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-22T21:00:25.7900431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-22T21:00:26.7906691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.68,****.**,****.**,****.**
2022-04-22T21:00:27.7903758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:00:28.7911021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T21:00:29.7902950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T21:00:30.7805248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T21:00:31.7803567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T21:00:32.7808231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:00:33.7806822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:00:34.7812878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-22T21:00:35.7809921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T21:00:36.7804401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.51,****.**,****.**,****.**
2022-04-22T21:00:37.7809945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-22T21:00:38.7811857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-22T21:00:39.7810103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-22T21:00:40.7808696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-22T21:00:41.7806063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T21:00:42.7812278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T21:00:43.7810278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T21:00:44.7807424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.70,****.**,****.**,****.**
2022-04-22T21:00:45.7813739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.56,****.**,****.**,****.**
2022-04-22T21:00:46.7814128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-22T21:00:47.7810526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.26,****.**,****.**,****.**
2022-04-22T21:00:48.7807956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-22T21:00:49.7815661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.63,****.**,****.**,****.**
2022-04-22T21:00:50.7813983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T21:00:51.7812309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T21:00:52.7811628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T21:00:53.7818910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:00:54.7815264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:00:55.7812460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.06,****.**,****.**,****.**
2022-04-22T21:00:56.7818407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.83,****.**,****.**,****.**
2022-04-22T21:00:57.7814823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.49,****.**,****.**,****.**
2022-04-22T21:00:58.7810964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T21:00:59.7817289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T21:01:00.7820007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T21:01:01.7819002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-22T21:01:02.7816590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T21:01:03.7815148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T21:01:04.7821265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:01:05.7821431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:01:06.7817726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T21:01:07.7818233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-22T21:01:08.7816127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.56,****.**,****.**,****.**
2022-04-22T21:01:09.7822343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T21:01:10.7819760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T21:01:11.7815948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T21:01:12.7816317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:01:13.7822658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T21:01:14.7819150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:01:15.7825076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:01:16.7826074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:01:17.7822350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-22T21:01:18.7819298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-22T21:01:19.7825594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T21:01:20.7822001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T21:01:21.7828254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T21:01:22.7819688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T21:01:23.7824364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-22T21:01:24.7825860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T21:01:25.7822312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T21:01:26.7822440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:01:27.7820839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T21:01:28.7825277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.18,****.**,****.**,****.**
2022-04-22T21:01:29.7821546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-22T21:01:30.7828960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.38,****.**,****.**,****.**
2022-04-22T21:01:31.7825391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.67,****.**,****.**,****.**
2022-04-22T21:01:32.7825074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T21:01:33.7731605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T21:01:34.7729338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T21:01:35.7826563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-22T21:01:36.7832803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T21:01:37.7729462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:01:38.7725276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:01:39.7733729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-22T21:01:40.7730070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-22T21:01:41.7726220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-22T21:01:42.7725248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T21:01:43.7731395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T21:01:44.7727619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T21:01:45.7765085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T21:01:46.7730449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:01:47.7727284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T21:01:48.7731408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T21:01:49.7727698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:01:50.7728881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-22T21:01:51.7735207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.70,****.**,****.**,****.**
2022-04-22T21:01:52.7731674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.53,****.**,****.**,****.**
2022-04-22T21:01:53.7730261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T21:01:54.7731673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T21:01:55.7737790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-22T21:01:56.7735351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-22T21:01:57.7731555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T21:01:58.7737841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-22T21:01:59.7735912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T21:02:00.7732120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:02:01.7739139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-22T21:02:02.7738083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-22T21:02:03.7734545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-22T21:02:04.7740382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-22T21:02:05.7737084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T21:02:06.7734283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T21:02:07.7740509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T21:02:08.7737546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-22T21:02:09.7742465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T21:02:10.7738779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:02:11.7738953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:02:12.7735129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T21:02:13.7741364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T21:02:14.7737896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T21:02:15.7743836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-22T21:02:16.7740789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-22T21:02:17.7737063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-22T21:02:18.7743288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T21:02:19.7739747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-22T21:02:20.7737244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T21:02:21.7745155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T21:02:22.7743004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T21:02:23.7741387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.74,****.**,****.**,****.**
2022-04-22T21:02:24.7743764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T21:02:25.7740013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T21:02:26.7739337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-22T21:02:27.7745490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T21:02:28.7743869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T21:02:29.7778531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-22T21:02:30.7749089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T21:02:31.7745323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T21:02:32.7741568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T21:02:33.7747878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T21:02:34.7744256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-22T21:02:35.7750699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.54,****.**,****.**,****.**
2022-04-22T21:02:36.7746932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.75,****.**,****.**,****.**
2022-04-22T21:02:37.7743907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T21:02:38.7750211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T21:02:39.7747642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T21:02:40.7743892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T21:02:41.7750173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-22T21:02:42.7746539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-22T21:02:43.7652995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T21:02:44.7649307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:02:45.7745171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-22T21:02:46.7651800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-22T21:02:47.7648211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T21:02:48.7654300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T21:02:49.7651330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-22T21:02:50.7649701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.93,****.**,****.**,****.**
2022-04-22T21:02:51.7655875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-22T21:02:52.7652135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-22T21:02:53.7648183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T21:02:54.7654646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T21:02:55.7650892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-22T21:02:56.7648824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.33,****.**,****.**,****.**
2022-04-22T21:02:57.7655160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.63,****.**,****.**,****.**
2022-04-22T21:02:58.7651486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-22T21:02:59.7657850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-22T21:03:00.7655830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T21:03:01.7653344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.74,****.**,****.**,****.**
2022-04-22T21:03:02.7654779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T21:03:03.7650968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T21:03:04.7657331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-22T21:03:05.7653407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T21:03:06.7659727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T21:03:07.7656214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T21:03:08.7662414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-22T21:03:09.7656236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.63,****.**,****.**,****.**
2022-04-22T21:03:10.7662456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T21:03:11.7659445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-22T21:03:12.7655536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T21:03:13.7661933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T21:03:14.7654358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T21:03:15.7656014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T21:03:16.7664546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:03:17.7660796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T21:03:18.7656927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.49,****.**,****.**,****.**
2022-04-22T21:03:19.7663301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-22T21:03:20.7661604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-22T21:03:21.7657673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.51,****.**,****.**,****.**
2022-04-22T21:03:22.7664596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-22T21:03:23.7665670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T21:03:24.7663893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-22T21:03:25.7660458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T21:03:26.7667121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T21:03:27.7663399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:03:28.7660038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:03:29.7665077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-22T21:03:30.7661152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T21:03:31.7667470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.56,****.**,****.**,****.**
2022-04-22T21:03:32.7663805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-22T21:03:33.7670133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-22T21:03:34.7670110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-22T21:03:35.7668846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T21:03:36.7666854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-22T21:03:37.7668889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T21:03:38.7665208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T21:03:39.7671398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:03:40.7667741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.76,****.**,****.**,****.**
2022-04-22T21:03:41.7667783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-22T21:03:42.7663797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-22T21:03:43.7670180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-22T21:03:44.7666497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-22T21:03:45.7672696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-22T21:03:46.7670140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T21:03:47.7666298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-22T21:03:48.7669678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T21:03:49.7574387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:03:50.7570611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:03:51.7668119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:03:52.7572896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T21:03:53.7569338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-22T21:03:54.7575419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T21:03:55.7571743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-22T21:03:56.7567999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-22T21:03:57.7574289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T21:03:58.7570470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-22T21:03:59.7577612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-22T21:04:00.7573879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T21:04:01.7571234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:04:02.7577419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.32,****.**,****.**,****.**
2022-04-22T21:04:03.7571420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-22T21:04:04.7572668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.45,****.**,****.**,****.**
2022-04-22T21:04:05.7578800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-22T21:04:06.7572062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T21:04:07.7573974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T21:04:08.7579991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T21:04:09.7576291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T21:04:10.7572563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T21:04:11.7573712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T21:04:12.7579955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:04:13.7576365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.48,****.**,****.**,****.**
2022-04-22T21:04:14.7579419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:04:15.7575679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-22T21:04:16.7581904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T21:04:17.7583123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-22T21:04:18.7584657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.39,****.**,****.**,****.**
2022-04-22T21:04:19.7576678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-22T21:04:20.7584895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-22T21:04:21.7581164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.58,****.**,****.**,****.**
2022-04-22T21:04:22.7579012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:04:23.7585010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T21:04:24.7581316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-22T21:04:25.7577651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-22T21:04:26.7583814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T21:04:27.7580255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.98,****.**,****.**,****.**
2022-04-22T21:04:28.7586310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T21:04:29.7585910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.64,****.**,****.**,****.**
2022-04-22T21:04:30.7587371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T21:04:31.7586664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T21:04:32.7583126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T21:04:33.7586046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:04:34.7580968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:04:35.7585572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-22T21:04:36.7584863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.54,****.**,****.**,****.**
2022-04-22T21:04:37.7582254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.82,****.**,****.**,****.**
2022-04-22T21:04:38.7590680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-22T21:04:39.7586990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.76,****.**,****.**,****.**
2022-04-22T21:04:40.7583188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-22T21:04:41.7591982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T21:04:42.7588277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-22T21:04:43.7586039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T21:04:44.7590618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:04:45.7592372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:04:46.7593452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-22T21:04:47.7585592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-22T21:04:48.7586820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T21:04:49.7589395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.32,****.**,****.**,****.**
2022-04-22T21:04:50.7585677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T21:04:51.7592428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T21:04:52.7588834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-22T21:04:53.7589085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T21:04:54.7593117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T21:04:55.7591381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T21:04:56.7587619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-22T21:04:57.7494288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-22T21:04:58.7590343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.87,****.**,****.**,****.**
2022-04-22T21:04:59.7588414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.53,****.**,****.**,****.**
2022-04-22T21:05:00.7495065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.31,****.**,****.**,****.**
2022-04-22T21:05:01.7491484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-22T21:05:02.7497551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-22T21:05:03.7491223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.46,****.**,****.**,****.**
2022-04-22T21:05:04.7493790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-22T21:05:05.7491390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T21:05:06.7490477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T21:05:07.7497625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:05:08.7496468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T21:05:09.7495077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-22T21:05:10.7501179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.92,****.**,****.**,****.**
2022-04-22T21:05:11.7497431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-22T21:05:12.7493653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.95,****.**,****.**,****.**
2022-04-22T21:05:13.7499942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.61,****.**,****.**,****.**
2022-04-22T21:05:14.7496403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-22T21:05:15.7502541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-22T21:05:16.7498790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T21:05:17.7495016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-22T21:05:18.7502199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:05:19.7498725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-22T21:05:20.7496566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T21:05:21.7502824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.72,****.**,****.**,****.**
2022-04-22T21:05:22.7499184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T21:05:23.7500710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:05:24.7502659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-22T21:05:25.7500412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T21:05:26.7506511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:05:27.7502809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T21:05:28.7498614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T21:05:29.7500127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T21:05:30.7506208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T21:05:31.7502475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.79,****.**,****.**,****.**
2022-04-22T21:05:32.7499248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:05:33.7507666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T21:05:34.7503940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-22T21:05:35.7500301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T21:05:36.7506446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T21:05:37.7507270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:05:38.7503695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T21:05:39.7509743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T21:05:40.7507858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:05:41.7502766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:05:42.7509046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T21:05:43.7505476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T21:05:44.7511548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-22T21:05:45.7507827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T21:05:46.7508646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-22T21:05:47.7504881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:05:48.7507460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T21:05:49.7513574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T21:05:50.7509820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T21:05:51.7506100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T21:05:52.7512414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.27,****.**,****.**,****.**
2022-04-22T21:05:53.7508809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-22T21:05:54.7513812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.33,****.**,****.**,****.**
2022-04-22T21:05:55.7510055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.63,****.**,****.**,****.**
2022-04-22T21:05:56.7506329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-22T21:05:57.7512563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-22T21:05:58.7508851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T21:05:59.7508662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-22T21:06:00.7514958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T21:06:01.7515646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-22T21:06:02.7418003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T21:06:03.7416199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-22T21:06:04.7414669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T21:06:05.7512009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T21:06:06.7510874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.62,****.**,****.**,****.**
2022-04-22T21:06:07.7417635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-22T21:06:08.7414435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T21:06:09.7410715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T21:06:10.7416975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T21:06:11.7413383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T21:06:12.7416923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:06:13.7413148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:06:14.7420758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.74,****.**,****.**,****.**
2022-04-22T21:06:15.7412365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-22T21:06:16.7413785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.42,****.**,****.**,****.**
2022-04-22T21:06:17.7418654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-22T21:06:18.7414880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-22T21:06:19.7414925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.49,****.**,****.**,****.**
2022-04-22T21:06:20.7423368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T21:06:21.7422037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T21:06:22.7418487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T21:06:23.7421573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T21:06:24.7420108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:06:25.7418211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-22T21:06:26.7424276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-22T21:06:27.7421691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.56,****.**,****.**,****.**
2022-04-22T21:06:28.7419554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.34,****.**,****.**,****.**
2022-04-22T21:06:29.7418072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-22T21:06:30.7424366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.67,****.**,****.**,****.**
2022-04-22T21:06:31.7421120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-22T21:06:32.7425852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-22T21:06:33.7423868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T21:06:34.7426458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-22T21:06:35.7424079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T21:06:36.7420350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.43,****.**,****.**,****.**
2022-04-22T21:06:37.7426571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.64,****.**,****.**,****.**
2022-04-22T21:06:38.7425633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-22T21:06:39.7421885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T21:06:40.7428668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.82,****.**,****.**,****.**
2022-04-22T21:06:41.7424946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-22T21:06:42.7421223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T21:06:43.7424504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-22T21:06:44.7422009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T21:06:45.7428224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T21:06:46.7424652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:06:47.7430487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T21:06:48.7431490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T21:06:49.7430935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:06:50.7428237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:06:51.7424447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T21:06:52.7430689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-22T21:06:53.7427118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T21:06:54.7433186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T21:06:55.7427014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:06:56.7433254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:06:57.7429804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:06:58.7435780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:06:59.7433169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T21:07:00.7431589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T21:07:01.7427833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T21:07:02.7435253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-22T21:07:03.7431654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T21:07:04.7434873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T21:07:05.7435885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T21:07:06.7437183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T21:07:07.7429783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T21:07:08.7431053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-22T21:07:09.7437303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.27,****.**,****.**,****.**
2022-04-22T21:07:10.7433791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.62,****.**,****.**,****.**
2022-04-22T21:07:11.7336496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1022.12,****.**,****.**,****.**
2022-04-22T21:07:12.7433806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-22T21:07:13.7340294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-22T21:07:14.7336612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-22T21:07:15.7332806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T21:07:16.7341672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-22T21:07:17.7335866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:07:18.7341998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T21:07:19.7333100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:07:20.7337191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-22T21:07:21.7333372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T21:07:22.7338110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T21:07:23.7339318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.66,****.**,****.**,****.**
2022-04-22T21:07:24.7335571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T21:07:25.7335375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-22T21:07:26.7341652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T21:07:27.7338076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T21:07:28.7344163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T21:07:29.7340491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T21:07:30.7336734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T21:07:31.7341495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T21:07:32.7337096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T21:07:33.7338544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T21:07:34.7343717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.58,****.**,****.**,****.**
2022-04-22T21:07:35.7339933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.84,****.**,****.**,****.**
2022-04-22T21:07:36.7339587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T21:07:37.7345873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T21:07:38.7339887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-22T21:07:39.7346177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T21:07:40.7346960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:07:41.7343384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:07:42.7342980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-22T21:07:43.7349026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-22T21:07:44.7346501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-22T21:07:45.7344803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T21:07:46.7346242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-22T21:07:47.7342492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-22T21:07:48.7343240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T21:07:49.7344351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T21:07:50.7350459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T21:07:51.7348082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T21:07:52.7345927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:07:53.7351971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1022.01,****.**,****.**,****.**
2022-04-22T21:07:54.7349371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.88,****.**,****.**,****.**
2022-04-22T21:07:55.7345617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.66,****.**,****.**,****.**
2022-04-22T21:07:56.7352594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-22T21:07:57.7349072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T21:07:58.7355142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T21:07:59.7351395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-22T21:08:00.7347572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:08:01.7347135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T21:08:02.7352525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:08:03.7350159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:08:04.7349203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T21:08:05.7353964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-22T21:08:06.7355836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T21:08:07.7352236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T21:08:08.7351901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T21:08:09.7357964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T21:08:10.7355219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:08:11.7357025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:08:12.7351434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:08:13.7356169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:08:14.7352408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:08:15.7358664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T21:08:16.7354580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T21:08:17.7261173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-22T21:08:18.7355253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T21:08:19.7352523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T21:08:20.7259171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-22T21:08:21.7255586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T21:08:22.7261655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T21:08:23.7257998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T21:08:24.7280230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T21:08:25.7260134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:08:26.7258135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.62,****.**,****.**,****.**
2022-04-22T21:08:27.7259287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-22T21:08:28.7255547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T21:08:29.7262701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.64,****.**,****.**,****.**
2022-04-22T21:08:30.7259134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-22T21:08:31.7256813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T21:08:32.7260694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T21:08:33.7256981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:08:34.7264404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T21:08:35.7260755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T21:08:36.7266908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:08:37.7265776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.59,****.**,****.**,****.**
2022-04-22T21:08:38.7262122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-22T21:08:39.7258781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-22T21:08:40.7263638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.73,****.**,****.**,****.**
2022-04-22T21:08:41.7262065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T21:08:42.7268280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.64,****.**,****.**,****.**
2022-04-22T21:08:43.7264608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.32,****.**,****.**,****.**
2022-04-22T21:08:44.7260678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-22T21:08:45.7266008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-22T21:08:46.7262255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:08:47.7309430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T21:08:48.7265543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.93,****.**,****.**,****.**
2022-04-22T21:08:49.7261832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-22T21:08:50.7268016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-22T21:08:51.7268452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-22T21:08:52.7270768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-22T21:08:53.7265672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T21:08:54.7271767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T21:08:55.7268581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T21:08:56.7270458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T21:08:57.7266852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:08:58.7273040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T21:08:59.7271801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-22T21:09:00.7268230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-22T21:09:01.7274292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-22T21:09:02.7266109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T21:09:03.7267950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-22T21:09:04.7273434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.71,****.**,****.**,****.**
2022-04-22T21:09:05.7273942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-22T21:09:06.7272793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-22T21:09:07.7268989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T21:09:08.7268880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T21:09:09.7267967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:09:10.7275486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T21:09:11.7271903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-22T21:09:12.7277998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-22T21:09:13.7274293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:09:14.7270526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T21:09:15.7276806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T21:09:16.7276344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T21:09:17.7272526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T21:09:18.7279336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T21:09:19.7273496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T21:09:20.7271793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T21:09:21.7278016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.59,****.**,****.**,****.**
2022-04-22T21:09:22.7275590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.80,****.**,****.**,****.**
2022-04-22T21:09:23.7281722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T21:09:24.7275853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-22T21:09:25.7279672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-22T21:09:26.7278336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T21:09:27.7180356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-22T21:09:28.7276363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T21:09:29.7284016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T21:09:30.7174856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:09:31.7176516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:09:32.7182772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T21:09:33.7183904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-22T21:09:34.7181494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T21:09:35.7179915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-22T21:09:36.7185993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-22T21:09:37.7182278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-22T21:09:38.7181479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T21:09:39.7177588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T21:09:40.7183836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T21:09:41.7180079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:09:42.7184491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:09:43.7187122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-22T21:09:44.7181058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.75,****.**,****.**,****.**
2022-04-22T21:09:45.7179519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T21:09:46.7187654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T21:09:47.7195897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-22T21:09:48.7184626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T21:09:49.7183696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T21:09:50.7189732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-22T21:09:51.7186516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T21:09:52.7182747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T21:09:53.7189782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T21:09:54.7186219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.62,****.**,****.**,****.**
2022-04-22T21:09:55.7185773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T21:09:56.7187520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-22T21:09:57.7183803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-22T21:09:58.7190020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T21:09:59.7118317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T21:10:00.7050838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T21:10:01.7041867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T21:10:02.7044024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T21:10:03.7044964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:10:04.7041390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:10:05.7045579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T21:10:06.7042013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.52,****.**,****.**,****.**
2022-04-22T21:10:07.7048092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-22T21:10:08.7046351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T21:10:09.7042808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T21:10:10.7049935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-22T21:10:11.7046198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T21:10:12.7042477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-22T21:10:13.7048748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T21:10:14.7045893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T21:10:15.7051950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:10:16.7045863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.74,****.**,****.**,****.**
2022-04-22T21:10:17.7051962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T21:10:18.7052320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-22T21:10:19.7048620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T21:10:20.7045639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-22T21:10:21.7047406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:10:22.7049153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T21:10:23.7053942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T21:10:24.7050159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T21:10:25.7046338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:10:26.7052782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:10:27.7050965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-22T21:10:28.7047096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T21:10:29.7053376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T21:10:30.7055019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-22T21:10:31.7051480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-22T21:10:32.7047597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T21:10:33.7053869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-22T21:10:34.7050048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T21:10:35.6953600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T21:10:36.6955430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T21:10:37.6957003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:10:38.6952305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T21:10:39.6958375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T21:10:40.6951668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.50,****.**,****.**,****.**
2022-04-22T21:10:41.6958019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T21:10:42.6958238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.66,****.**,****.**,****.**
2022-04-22T21:10:43.6957580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T21:10:44.6955589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T21:10:45.6959680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T21:10:46.6956171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T21:10:47.6962207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T21:10:48.6958300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:10:49.6954498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-22T21:10:50.6957790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.38,****.**,****.**,****.**
2022-04-22T21:10:51.6956271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.19,****.**,****.**,****.**
2022-04-22T21:10:52.6961530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-22T21:10:53.6956261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.52,****.**,****.**,****.**
2022-04-22T21:10:54.6954778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-22T21:10:55.6961054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T21:10:56.6957216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T21:10:57.6963470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:10:58.6960135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T21:10:59.6966101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:11:00.6962284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.51,****.**,****.**,****.**
2022-04-22T21:11:01.6958498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T21:11:02.6964792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.41,****.**,****.**,****.**
2022-04-22T21:11:03.6962412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-22T21:11:04.6958629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T21:11:05.6959461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-22T21:11:06.6965700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-22T21:11:07.6962119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:11:08.6966909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T21:11:09.6963360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:11:10.6969438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:11:11.6965714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T21:11:12.6961989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-22T21:11:13.6968270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T21:11:14.6967663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.49,****.**,****.**,****.**
2022-04-22T21:11:15.6965518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-22T21:11:16.6961833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T21:11:17.6962701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-22T21:11:18.6963810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-22T21:11:19.6970117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T21:11:20.6969606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:11:21.6968713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T21:11:22.6967302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-22T21:11:23.6964945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T21:11:24.6971274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.78,****.**,****.**,****.**
2022-04-22T21:11:25.6967631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.45,****.**,****.**,****.**
2022-04-22T21:11:26.6973670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-22T21:11:27.6974259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-22T21:11:28.6967109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-22T21:11:29.6974689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T21:11:30.6973317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T21:11:31.6967665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:11:32.6969325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:11:33.6975367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.62,****.**,****.**,****.**
2022-04-22T21:11:34.6970100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.87,****.**,****.**,****.**
2022-04-22T21:11:35.6970760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-22T21:11:36.6976821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T21:11:37.6973116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T21:11:38.6968687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-22T21:11:39.6974306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T21:11:40.6975288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:11:41.6970928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:11:42.6972035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T21:11:43.6878719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:11:44.6879235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.71,****.**,****.**,****.**
2022-04-22T21:11:45.6875502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-22T21:11:46.6872237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-22T21:11:47.6877014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T21:11:48.6873226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-22T21:11:49.6880843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T21:11:50.6877100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:11:51.6874704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-22T21:11:52.6880949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T21:11:53.6880480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T21:11:54.6876962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:11:55.6882949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:11:56.6879266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.59,****.**,****.**,****.**
2022-04-22T21:11:57.6875462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T21:11:58.6881758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-22T21:11:59.6880547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-22T21:12:00.6884665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-22T21:12:01.6880954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T21:12:02.6882151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T21:12:03.6878414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-22T21:12:04.6885009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T21:12:05.6886897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T21:12:06.6883193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.74,****.**,****.**,****.**
2022-04-22T21:12:07.6879981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.52,****.**,****.**,****.**
2022-04-22T21:12:08.6878386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.35,****.**,****.**,****.**
2022-04-22T21:12:09.6886610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T21:12:10.6885037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.49,****.**,****.**,****.**
2022-04-22T21:12:11.6889104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.86,****.**,****.**,****.**
2022-04-22T21:12:12.6881631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-22T21:12:13.6887929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-22T21:12:14.6884371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T21:12:15.6890424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T21:12:16.6886681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:12:17.6882951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.75,****.**,****.**,****.**
2022-04-22T21:12:18.6889194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T21:12:19.6885644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.66,****.**,****.**,****.**
2022-04-22T21:12:20.6891698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.47,****.**,****.**,****.**
2022-04-22T21:12:21.6889813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-22T21:12:22.6887791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T21:12:23.6885595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-22T21:12:24.6884060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:12:25.6892015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T21:12:26.6888277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T21:12:27.6888481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:12:28.6890689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T21:12:29.6887010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-22T21:12:30.6894307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-22T21:12:31.6892758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-22T21:12:32.6887512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T21:12:33.6893825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.69,****.**,****.**,****.**
2022-04-22T21:12:34.6894021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T21:12:35.6888838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T21:12:36.6895116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T21:12:37.6894805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:12:38.6891254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:12:39.6897843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T21:12:40.6896842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.54,****.**,****.**,****.**
2022-04-22T21:12:41.6894499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-22T21:12:42.6890693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T21:12:43.6892071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-22T21:12:44.6898152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T21:12:45.6895163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T21:12:46.6891397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-22T21:12:47.6890919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-22T21:12:48.6797501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T21:12:49.6893314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:12:50.6796082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-22T21:12:51.6800995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-22T21:12:52.6797237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-22T21:12:53.6795068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T21:12:54.6793358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T21:12:55.6800704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T21:12:56.6797139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-22T21:12:57.6803228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-22T21:12:58.6799512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T21:12:59.6795734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-22T21:13:00.6802987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:13:01.6799424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.51,****.**,****.**,****.**
2022-04-22T21:13:02.6799302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T21:13:03.6804567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T21:13:04.6799531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-22T21:13:05.6804890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T21:13:06.6802073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T21:13:07.6804391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T21:13:08.6805590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T21:13:09.6798114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T21:13:10.6804216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T21:13:11.6800461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:13:12.6801778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-22T21:13:13.6807888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T21:13:14.6801909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T21:13:15.6803856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-22T21:13:16.6809963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T21:13:17.6803364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-22T21:13:18.6805181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-22T21:13:19.6801557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T21:13:20.6805674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T21:13:21.6802895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T21:13:22.6811847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:13:23.6808148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.25,****.**,****.**,****.**
2022-04-22T21:13:24.6808321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-22T21:13:25.6804563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.49,****.**,****.**,****.**
2022-04-22T21:13:26.6807767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-22T21:13:27.6809278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T21:13:28.6808335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T21:13:29.6804650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T21:13:30.6814281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T21:13:31.6813293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T21:13:32.6809585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:13:33.6809538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:13:34.6815494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T21:13:35.6813332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T21:13:36.6810838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T21:13:37.6806974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T21:13:38.6814081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T21:13:39.6812783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T21:13:40.6817637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:13:41.6815475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:13:42.6811989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-22T21:13:43.6817923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T21:13:44.6810506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T21:13:45.6818319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.57,****.**,****.**,****.**
2022-04-22T21:13:46.6817214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-22T21:13:47.6814965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-22T21:13:48.6811247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T21:13:49.6817458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-22T21:13:50.6813870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T21:13:51.6820011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T21:13:52.6813202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T21:13:53.6819452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T21:13:54.6813307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:13:55.6720001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T21:13:56.6816141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T21:13:57.6722488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.69,****.**,****.**,****.**
2022-04-22T21:13:58.6718769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.92,****.**,****.**,****.**
2022-04-22T21:13:59.6714911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-22T21:14:00.6723081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.59,****.**,****.**,****.**
2022-04-22T21:14:01.6722129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-22T21:14:02.6720736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-22T21:14:03.6716873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T21:14:04.6723260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T21:14:05.6719640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T21:14:06.6723649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:14:07.6720013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T21:14:08.6726139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T21:14:09.6724399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-22T21:14:10.6722607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T21:14:11.6721883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T21:14:12.6718142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T21:14:13.6724921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T21:14:14.6721234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-22T21:14:15.6727445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-22T21:14:16.6729140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-22T21:14:17.6725395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-22T21:14:18.6721549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.55,****.**,****.**,****.**
2022-04-22T21:14:19.6720472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.91,****.**,****.**,****.**
2022-04-22T21:14:20.6726808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-22T21:14:21.6723093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-22T21:14:22.6729861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-22T21:14:23.6726092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T21:14:24.6728556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-22T21:14:25.6726980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-22T21:14:26.6723094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T21:14:27.6724271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T21:14:28.6730667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:14:29.6727661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T21:14:30.6723861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-22T21:14:31.6730199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T21:14:32.6726266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T21:14:33.6732632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-22T21:14:34.6731864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T21:14:35.6728189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T21:14:36.6732115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-22T21:14:37.6730792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T21:14:38.6726914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T21:14:39.6733253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:14:40.6729572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.71,****.**,****.**,****.**
2022-04-22T21:14:41.6729430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T21:14:42.6732186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-22T21:14:43.6728353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.49,****.**,****.**,****.**
2022-04-22T21:14:44.6734654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T21:14:45.6732738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-22T21:14:46.6728867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:14:47.6736537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T21:14:48.6732852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T21:14:49.6736100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-22T21:14:50.6737202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:14:51.6739107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.88,****.**,****.**,****.**
2022-04-22T21:14:52.6735371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-22T21:14:53.6731536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.57,****.**,****.**,****.**
2022-04-22T21:14:54.6740530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.33,****.**,****.**,****.**
2022-04-22T21:14:55.6736786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-22T21:14:56.6734443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.37,****.**,****.**,****.**
2022-04-22T21:14:57.6740626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.73,****.**,****.**,****.**
2022-04-22T21:14:58.6736916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:14:59.6742185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-22T21:15:00.6738489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T21:15:01.6734643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T21:15:02.6740975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-22T21:15:03.6738601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T21:15:04.6736951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T21:15:05.6643493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-22T21:15:06.6639792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-22T21:15:07.6636168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-22T21:15:08.6637034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T21:15:09.6646027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T21:15:10.6640651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T21:15:11.6646105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:15:12.6642549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:15:13.6638647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T21:15:14.6644956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-22T21:15:15.6641382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T21:15:16.6647521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T21:15:17.6648143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-22T21:15:18.6647158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T21:15:19.6670672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-22T21:15:20.6647808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T21:15:21.6644287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T21:15:22.6650377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:15:23.6646568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:15:24.6642924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-22T21:15:25.6641933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-22T21:15:26.6648178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-22T21:15:27.6645656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T21:15:28.6651804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-22T21:15:29.6644570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-22T21:15:30.6649708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-22T21:15:31.6646159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:15:32.6652144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:15:33.6648562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:15:34.6649844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:15:35.6651698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-22T21:15:36.6648176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.49,****.**,****.**,****.**
2022-04-22T21:15:37.6654201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-22T21:15:38.6650612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-22T21:15:39.6647856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.73,****.**,****.**,****.**
2022-04-22T21:15:40.6654084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T21:15:41.6650992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-22T21:15:42.6648503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-22T21:15:43.6650663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-22T21:15:44.6655831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:15:45.6649523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:15:46.6655758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T21:15:47.6652184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.61,****.**,****.**,****.**
2022-04-22T21:15:48.6658251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.43,****.**,****.**,****.**
2022-04-22T21:15:49.6654532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T21:15:50.6651365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-22T21:15:51.6649778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T21:15:52.6658015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:15:53.6654456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T21:15:54.6655554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:15:55.6651851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T21:15:56.6658092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:15:57.6654529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T21:15:58.6660711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-22T21:15:59.6659266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-22T21:16:00.6661196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-22T21:16:01.6657592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-22T21:16:02.6653823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-22T21:16:03.6657139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-22T21:16:04.6657498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:16:05.6662852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T21:16:06.6657698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T21:16:07.6663914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:16:08.6660087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T21:16:09.6656440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T21:16:10.6563104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-22T21:16:11.6656451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-22T21:16:12.6563087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.64,****.**,****.**,****.**
2022-04-22T21:16:13.6559447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.38,****.**,****.**,****.**
2022-04-22T21:16:14.6565603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T21:16:15.6561851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-22T21:16:16.6558151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-22T21:16:17.6559558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T21:16:18.6561330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:16:19.6567390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-22T21:16:20.6563655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-22T21:16:21.6559943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.85,****.**,****.**,****.**
2022-04-22T21:16:22.6567706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-22T21:16:23.6566346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-22T21:16:24.6563743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T21:16:25.6562181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T21:16:26.6570279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T21:16:27.6565167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-22T21:16:28.6570573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T21:16:29.6569258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T21:16:30.6565556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-22T21:16:31.6568315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.54,****.**,****.**,****.**
2022-04-22T21:16:32.6566791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.80,****.**,****.**,****.**
2022-04-22T21:16:33.6568598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T21:16:34.6566585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-22T21:16:35.6572322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T21:16:36.6568647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-22T21:16:37.6564945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T21:16:38.6571135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T21:16:39.6567553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:16:40.6573651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T21:16:41.6569905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-22T21:16:42.6566228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-22T21:16:43.6571812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T21:16:44.6568068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T21:16:45.6574217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.59,****.**,****.**,****.**
2022-04-22T21:16:46.6575953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-22T21:16:47.6572234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T21:16:48.6569096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T21:16:49.6575287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:16:50.6572451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:16:51.6570637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:16:52.6576905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-22T21:16:53.6573349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-22T21:16:54.6575398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T21:16:55.6571633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T21:16:56.6577933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-22T21:16:57.6574319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-22T21:16:58.6580359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T21:16:59.6573735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T21:17:00.6579749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T21:17:01.6576228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T21:17:02.6572378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T21:17:03.6578561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-22T21:17:04.6574812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T21:17:05.6581059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-22T21:17:06.6581872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-22T21:17:07.6578199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T21:17:08.6575530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T21:17:09.6581822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-22T21:17:10.6578247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T21:17:11.6579493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T21:17:12.6577856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T21:17:13.6582931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:17:14.6579367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1022.02,****.**,****.**,****.**
2022-04-22T21:17:15.6585441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-22T21:17:16.6585145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.71,****.**,****.**,****.**
2022-04-22T21:17:17.6581408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.52,****.**,****.**,****.**
2022-04-22T21:17:18.6578151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-22T21:17:19.6484838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T21:17:20.6481843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:17:21.6483561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T21:17:22.6479843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-22T21:17:23.6483303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-22T21:17:24.6485017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:17:25.6480005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.73,****.**,****.**,****.**
2022-04-22T21:17:26.6481673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.62,****.**,****.**,****.**
2022-04-22T21:17:27.6487908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.47,****.**,****.**,****.**
2022-04-22T21:17:28.6484424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.38,****.**,****.**,****.**
2022-04-22T21:17:29.6483075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T21:17:30.6489327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.60,****.**,****.**,****.**
2022-04-22T21:17:31.6485714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.85,****.**,****.**,****.**
2022-04-22T21:17:32.6491835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T21:17:33.6488158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T21:17:34.6484373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T21:17:35.6488829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:17:36.6484831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T21:17:37.6491084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T21:17:38.6487551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T21:17:39.6493602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-22T21:17:40.6490391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T21:17:41.6485158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-22T21:17:42.6493530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T21:17:43.6489807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-22T21:17:44.6486111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-22T21:17:45.6492328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-22T21:17:46.6488801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:17:47.6494843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.59,****.**,****.**,****.**
2022-04-22T21:17:48.6491301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-22T21:17:49.6487450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T21:17:50.6493769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-22T21:17:51.6492293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T21:17:52.6493051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T21:17:53.6498477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:17:54.6494757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T21:17:55.6492260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T21:17:56.6490315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:17:57.6496687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:17:58.6492993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-22T21:17:59.6499050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T21:18:00.6495384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.52,****.**,****.**,****.**
2022-04-22T21:18:01.6491681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-22T21:18:02.6492812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.46,****.**,****.**,****.**
2022-04-22T21:18:03.6499062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-22T21:18:04.6496089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T21:18:05.6539903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T21:18:06.6499001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-22T21:18:07.6498121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:18:08.6496680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T21:18:09.6502715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-22T21:18:10.6498944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.42,****.**,****.**,****.**
2022-04-22T21:18:11.6495261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-22T21:18:12.6495322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.71,****.**,****.**,****.**
2022-04-22T21:18:13.6501583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T21:18:14.6495615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T21:18:15.6503878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-22T21:18:16.6500162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-22T21:18:17.6497728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T21:18:18.6502324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T21:18:19.6498614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:18:20.6505568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.73,****.**,****.**,****.**
2022-04-22T21:18:21.6501866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-22T21:18:22.6505008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-22T21:18:23.6501479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-22T21:18:24.6498819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-22T21:18:25.6505027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-22T21:18:26.6502144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-22T21:18:27.6408602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-22T21:18:28.6404883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:18:29.6404490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T21:18:30.6401974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:18:31.6403457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.81,****.**,****.**,****.**
2022-04-22T21:18:32.6409543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:18:33.6404325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-22T21:18:34.6410441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.55,****.**,****.**,****.**
2022-04-22T21:18:35.6406658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-22T21:18:36.6402830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T21:18:37.6406288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-22T21:18:38.6412324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T21:18:39.6412717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:18:40.6404665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T21:18:41.6410918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:18:42.6410888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.74,****.**,****.**,****.**
2022-04-22T21:18:43.6410341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T21:18:44.6406586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T21:18:45.6412831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T21:18:46.6409327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-22T21:18:47.6415370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-22T21:18:48.6411627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T21:18:49.6409209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T21:18:50.6415172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-22T21:18:51.6413361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T21:18:52.6409653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:18:53.6416358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T21:18:54.6412629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-22T21:18:55.6408983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T21:18:56.6415143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.58,****.**,****.**,****.**
2022-04-22T21:18:57.6411684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.82,****.**,****.**,****.**
2022-04-22T21:18:58.6417741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T21:18:59.6418583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T21:19:00.6414848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T21:19:01.6416041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:19:02.6412215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:19:03.6412054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T21:19:04.6418394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T21:19:05.6419232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T21:19:06.6415674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-22T21:19:07.6412423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T21:19:08.6418543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-22T21:19:09.6415592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-22T21:19:10.6422815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-22T21:19:11.6422063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-22T21:19:12.6423155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T21:19:13.6418143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:19:14.6424183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:19:15.6420981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.52,****.**,****.**,****.**
2022-04-22T21:19:16.6417235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T21:19:17.6423487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.63,****.**,****.**,****.**
2022-04-22T21:19:18.6419900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-22T21:19:19.6426031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-22T21:19:20.6422609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T21:19:21.6418928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T21:19:22.6425170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T21:19:23.6421591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T21:19:24.6427641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T21:19:25.6427231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:19:26.6418908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-22T21:19:27.6425149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.60,****.**,****.**,****.**
2022-04-22T21:19:28.6421590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.77,****.**,****.**,****.**
2022-04-22T21:19:29.6427646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T21:19:30.6425865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-22T21:19:31.6422218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-22T21:19:32.6328789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:19:33.6421015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-22T21:19:34.6327666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T21:19:35.6330807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T21:19:36.6421635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T21:19:37.6328336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:19:38.6325855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.63,****.**,****.**,****.**
2022-04-22T21:19:39.6327615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.85,****.**,****.**,****.**
2022-04-22T21:19:40.6325616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-22T21:19:41.6323678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.61,****.**,****.**,****.**
2022-04-22T21:19:42.6329916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-22T21:19:43.6323936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-22T21:19:44.6330124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-22T21:19:45.6327913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-22T21:19:46.6334014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T21:19:47.6330250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:19:48.6326518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T21:19:49.6330352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T21:19:50.6328191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T21:19:51.6334380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.68,****.**,****.**,****.**
2022-04-22T21:19:52.6330913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.39,****.**,****.**,****.**
2022-04-22T21:19:53.6336944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-22T21:19:54.6334918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.36,****.**,****.**,****.**
2022-04-22T21:19:55.6333692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.66,****.**,****.**,****.**
2022-04-22T21:19:56.6330021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T21:19:57.6336205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:19:58.6332623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:19:59.6338739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.45,****.**,****.**,****.**
2022-04-22T21:20:00.6334676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T21:20:01.6330985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-22T21:20:02.6331401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-22T21:20:03.6339658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T21:20:04.6336015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-22T21:20:05.6336307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T21:20:06.6332476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T21:20:07.6338835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T21:20:08.6337175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T21:20:09.6333381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:20:10.6338089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.70,****.**,****.**,****.**
2022-04-22T21:20:11.6334271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.51,****.**,****.**,****.**
2022-04-22T21:20:12.6340539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-22T21:20:13.6342146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-22T21:20:14.6338334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-22T21:20:15.6342599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-22T21:20:16.6344403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T21:20:17.6338527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T21:20:18.6336525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T21:20:19.6342804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:20:20.6339940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:20:21.6341701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.58,****.**,****.**,****.**
2022-04-22T21:20:22.6336577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-22T21:20:23.6342692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-22T21:20:24.6338992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T21:20:25.6345052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.61,****.**,****.**,****.**
2022-04-22T21:20:26.6344024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-22T21:20:27.6342112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T21:20:28.6348131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-22T21:20:29.6345131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T21:20:30.6341561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T21:20:31.6344979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:20:32.6341206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T21:20:33.6340902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-22T21:20:34.6347343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-22T21:20:35.6343579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-22T21:20:36.6343268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-22T21:20:37.6349330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-22T21:20:38.6346341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.81,****.**,****.**,****.**
2022-04-22T21:20:39.6342603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T21:20:40.6249300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:20:41.6345306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T21:20:42.6249133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:20:43.6245521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-22T21:20:44.6249357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T21:20:45.6245586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-22T21:20:46.6251841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T21:20:47.6248203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-22T21:20:48.6254279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.92,****.**,****.**,****.**
2022-04-22T21:20:49.6250674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-22T21:20:50.6252067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.55,****.**,****.**,****.**
2022-04-22T21:20:51.6248490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-22T21:20:52.6254619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-22T21:20:53.6250840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-22T21:20:54.6247214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.52,****.**,****.**,****.**
2022-04-22T21:20:55.6253800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.76,****.**,****.**,****.**
2022-04-22T21:20:56.6250236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T21:20:57.6256255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T21:20:58.6252486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T21:20:59.6250700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T21:21:00.6256820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-22T21:21:01.6256608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T21:21:02.6255593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:21:03.6252011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T21:21:04.6258083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T21:21:05.6254402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-22T21:21:06.6250666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-22T21:21:07.6257168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-22T21:21:08.6253588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T21:21:09.6254157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-22T21:21:10.6260249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-22T21:21:11.6259856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:21:12.6256303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T21:21:13.6260173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T21:21:14.6257771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:21:15.6263113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:21:16.6255083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-22T21:21:17.6261373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-22T21:21:18.6257604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T21:21:19.6263648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.56,****.**,****.**,****.**
2022-04-22T21:21:20.6260639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.31,****.**,****.**,****.**
2022-04-22T21:21:21.6256912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-22T21:21:22.6263130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T21:21:23.6259885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T21:21:24.6264338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T21:21:25.6262732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:21:26.6259187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:21:27.6265243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T21:21:28.6261705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T21:21:29.6257853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-22T21:21:30.6264035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:21:31.6262047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-22T21:21:32.6268119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-22T21:21:33.6262258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T21:21:34.6260566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-22T21:21:35.6268351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:21:36.6266808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T21:21:37.6268084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:21:38.6264617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.25,****.**,****.**,****.**
2022-04-22T21:21:39.6270700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-22T21:21:40.6266937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.31,****.**,****.**,****.**
2022-04-22T21:21:41.6263206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.56,****.**,****.**,****.**
2022-04-22T21:21:42.6262922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-22T21:21:43.6271265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-22T21:21:44.6267534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T21:21:45.6267908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-22T21:21:46.6267135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T21:21:47.6171946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T21:21:48.6170377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:21:49.6266223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.78,****.**,****.**,****.**
2022-04-22T21:21:50.6167304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.54,****.**,****.**,****.**
2022-04-22T21:21:51.6174579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.31,****.**,****.**,****.**
2022-04-22T21:21:52.6172969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-22T21:21:53.6170543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T21:21:54.6170067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T21:21:55.6174416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T21:21:56.6170681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-22T21:21:57.6167057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-22T21:21:58.6173245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T21:21:59.6169500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:22:00.6172444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.66,****.**,****.**,****.**
2022-04-22T21:22:01.6172127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.46,****.**,****.**,****.**
2022-04-22T21:22:02.6175605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.32,****.**,****.**,****.**
2022-04-22T21:22:03.6172059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-22T21:22:04.6175643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.50,****.**,****.**,****.**
2022-04-22T21:22:05.6171313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.71,****.**,****.**,****.**
2022-04-22T21:22:06.6177565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:22:07.6174033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T21:22:08.6180082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T21:22:09.6171058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T21:22:10.6177239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:22:11.6174620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-22T21:22:12.6178907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.52,****.**,****.**,****.**
2022-04-22T21:22:13.6175294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-22T21:22:14.6172900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-22T21:22:15.6180968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T21:22:16.6179338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:22:17.6154551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T21:22:18.6080331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-22T21:22:19.6030112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-22T21:22:20.6031909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T21:22:21.6028130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T21:22:22.6034430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T21:22:23.6030836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.65,****.**,****.**,****.**
2022-04-22T21:22:24.6036922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-22T21:22:25.6036351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-22T21:22:26.6034586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-22T21:22:27.6029526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T21:22:28.6035780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-22T21:22:29.6036070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-22T21:22:30.6032531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-22T21:22:31.6038561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-22T21:22:32.6040263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-22T21:22:33.6039742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.49,****.**,****.**,****.**
2022-04-22T21:22:34.6038822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.74,****.**,****.**,****.**
2022-04-22T21:22:35.6035192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T21:22:36.6034536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-22T21:22:37.6040616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.00,****.**,****.**,****.**
2022-04-22T21:22:38.6036863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T21:22:39.6033006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-22T21:22:40.6036977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-22T21:22:41.6035294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-22T21:22:42.6034048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T21:22:43.6041385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:22:44.6037844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.80,****.**,****.**,****.**
2022-04-22T21:22:45.6041394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.59,****.**,****.**,****.**
2022-04-22T21:22:46.6039764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.22,****.**,****.**,****.**
2022-04-22T21:22:47.6036017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-22T21:22:48.6042136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.60,****.**,****.**,****.**
2022-04-22T21:22:49.6038649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.91,****.**,****.**,****.**
2022-04-22T21:22:50.6044687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T21:22:51.6041877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-22T21:22:52.6046817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-22T21:22:53.6037990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T21:22:54.6039903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:22:55.5946606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.90,****.**,****.**,****.**
2022-04-22T21:22:56.5945197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.76,****.**,****.**,****.**
2022-04-22T21:22:57.6041321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.52,****.**,****.**,****.**
2022-04-22T21:22:58.5947725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T21:22:59.5944035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.65,****.**,****.**,****.**
2022-04-22T21:23:00.5940342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T21:23:01.5942429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-22T21:23:02.5948411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-22T21:23:03.5944873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-22T21:23:04.5941024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-22T21:23:05.5947516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:23:06.5943970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.97,****.**,****.**,****.**
2022-04-22T21:23:07.5944407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.77,****.**,****.**,****.**
2022-04-22T21:23:08.5950582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.58,****.**,****.**,****.**
2022-04-22T21:23:09.5946856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-22T21:23:10.5943042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-22T21:23:11.5949226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-22T21:23:12.5945520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-22T21:23:13.5944561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T21:23:14.5948935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:23:15.5945125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-22T21:23:16.5951435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:23:17.5947908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-22T21:23:18.5954016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-22T21:23:19.5950157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-22T21:23:20.5946506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-22T21:23:21.5954443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.53,****.**,****.**,****.**
2022-04-22T21:23:22.5950881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T21:23:23.5947545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T21:23:24.5953779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T21:23:25.5950116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-22T21:23:26.5956210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T21:23:27.5952569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T21:23:28.5948758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.65,****.**,****.**,****.**
2022-04-22T21:23:29.5954907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.41,****.**,****.**,****.**
2022-04-22T21:23:30.5957919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-22T21:23:31.5954242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-22T21:23:32.5950492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.56,****.**,****.**,****.**
2022-04-22T21:23:33.5956732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T21:23:34.5953162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:23:35.5960144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:23:36.5956416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:23:37.5956929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:23:38.5993403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:23:39.5959427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.55,****.**,****.**,****.**
2022-04-22T21:23:40.5961233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-22T21:23:41.5957510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.86,****.**,****.**,****.**
2022-04-22T21:23:42.5954865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-22T21:23:43.5961119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.67,****.**,****.**,****.**
2022-04-22T21:23:44.5957580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-22T21:23:45.5963636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-22T21:23:46.5961238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-22T21:23:47.5959106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-22T21:23:48.5957026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:23:49.5963324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T21:23:50.5958325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.68,****.**,****.**,****.**
2022-04-22T21:23:51.5964422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T21:23:52.5960647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.49,****.**,****.**,****.**
2022-04-22T21:23:53.5965198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T21:23:54.5961410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T21:23:55.5957674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T21:23:56.5967129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T21:23:57.5960331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-22T21:23:58.5966420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T21:23:59.5962507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-22T21:24:00.5960533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:24:01.5868554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-22T21:24:02.5867180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.78,****.**,****.**,****.**
2022-04-22T21:24:03.5868352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T21:24:04.5960344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-22T21:24:05.5867002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.45,****.**,****.**,****.**
2022-04-22T21:24:06.5867432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T21:24:07.5863860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-22T21:24:08.5869947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T21:24:09.5866235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T21:24:10.5862552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T21:24:11.5871881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:24:12.5870501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.64,****.**,****.**,****.**
2022-04-22T21:24:13.5866923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.91,****.**,****.**,****.**
2022-04-22T21:24:14.5863411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T21:24:15.5864409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.64,****.**,****.**,****.**
2022-04-22T21:24:16.5873461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.35,****.**,****.**,****.**
2022-04-22T21:24:17.5869763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-22T21:24:18.5866540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-22T21:24:19.5872844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-22T21:24:20.5869788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T21:24:21.5866050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T21:24:22.5872836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T21:24:23.5867611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T21:24:24.5872964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.67,****.**,****.**,****.**
2022-04-22T21:24:25.5871612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.85,****.**,****.**,****.**
2022-04-22T21:24:26.5872287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T21:24:27.5867981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-22T21:24:28.5872859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T21:24:29.5871055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-22T21:24:30.5872788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-22T21:24:31.5869092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-22T21:24:32.5869606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T21:24:33.5873697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T21:24:34.5869932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-22T21:24:35.5876165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-22T21:24:36.5873136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.47,****.**,****.**,****.**
2022-04-22T21:24:37.5879196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.75,****.**,****.**,****.**
2022-04-22T21:24:38.5872372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-22T21:24:39.5883372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-22T21:24:40.5878120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T21:24:41.5881175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-22T21:24:42.5877471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-22T21:24:43.5877491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:24:44.5873817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:24:45.5880805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.87,****.**,****.**,****.**
2022-04-22T21:24:46.5874667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-22T21:24:47.5877168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-22T21:24:48.5883219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-22T21:24:49.5879493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T21:24:50.5875734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-22T21:24:51.5882010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-22T21:24:52.5878446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T21:24:53.5884536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:24:54.5880773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T21:24:55.5886025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T21:24:56.5881138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T21:24:57.5877432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.57,****.**,****.**,****.**
2022-04-22T21:24:58.5883630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.33,****.**,****.**,****.**
2022-04-22T21:24:59.5880104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-22T21:25:00.5886223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-22T21:25:01.5882729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-22T21:25:02.5878754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:25:03.5884997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-22T21:25:04.5881117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T21:25:05.5888837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:25:06.5887325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:25:07.5889745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T21:25:08.5887501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T21:25:09.5883975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.75,****.**,****.**,****.**
2022-04-22T21:25:10.5884014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T21:25:11.5885941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T21:25:12.5884660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-22T21:25:13.5791000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T21:25:14.5787276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-22T21:25:15.5783460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T21:25:16.5789845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T21:25:17.5786091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:25:18.5792382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.57,****.**,****.**,****.**
2022-04-22T21:25:19.5792640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.38,****.**,****.**,****.**
2022-04-22T21:25:20.5786810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-22T21:25:21.5784835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-22T21:25:22.5791252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-22T21:25:23.5787297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T21:25:24.5786337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T21:25:25.5794845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T21:25:26.5790984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:25:27.5787152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T21:25:28.5793574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:25:29.5789883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-22T21:25:30.5796719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.53,****.**,****.**,****.**
2022-04-22T21:25:31.5794794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.42,****.**,****.**,****.**
2022-04-22T21:25:32.5791070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T21:25:33.5795008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-22T21:25:34.5793284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-22T21:25:35.5791726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-22T21:25:36.5799257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T21:25:37.5790687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:25:38.5797196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T21:25:39.5793560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:25:40.5799555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T21:25:41.5791444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:25:42.5799114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-22T21:25:43.5798371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T21:25:44.5799442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-22T21:25:45.5801402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.32,****.**,****.**,****.**
2022-04-22T21:25:46.5802522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-22T21:25:47.5798792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-22T21:25:48.5802016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-22T21:25:49.5798332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:25:50.5794506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:25:51.5800803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-22T21:25:52.5798905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-22T21:25:53.5795054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:25:54.5802681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T21:25:55.5798978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T21:25:56.5805889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-22T21:25:57.5802159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.49,****.**,****.**,****.**
2022-04-22T21:25:58.5798332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-22T21:25:59.5803455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-22T21:26:00.5798067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T21:26:01.5804425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T21:26:02.5804630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-22T21:26:03.5800960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-22T21:26:04.5808061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-22T21:26:05.5806553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-22T21:26:06.5808303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-22T21:26:07.5804597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-22T21:26:08.5801213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T21:26:09.5807720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-22T21:26:10.5805333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T21:26:11.5802577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:26:12.5801805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-22T21:26:13.5809052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-22T21:26:14.5811196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.70,****.**,****.**,****.**
2022-04-22T21:26:15.5809915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-22T21:26:16.5808067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-22T21:26:17.5804206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.46,****.**,****.**,****.**
2022-04-22T21:26:18.5710975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-22T21:26:19.5707429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-22T21:26:20.5713492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-22T21:26:21.5710099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T21:26:22.5707856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:26:23.5706947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:26:24.5713055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T21:26:25.5712556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-22T21:26:26.5714503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.66,****.**,****.**,****.**
2022-04-22T21:26:27.5710791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.50,****.**,****.**,****.**
2022-04-22T21:26:28.5707046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.26,****.**,****.**,****.**
2022-04-22T21:26:29.5713293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-22T21:26:30.5709704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-22T21:26:31.5715811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T21:26:32.5713872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T21:26:33.5712875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T21:26:34.5710300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T21:26:35.5716595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-22T21:26:36.5717398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-22T21:26:37.5713645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.68,****.**,****.**,****.**
2022-04-22T21:26:38.5710317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.50,****.**,****.**,****.**
2022-04-22T21:26:39.5719189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T21:26:40.5715554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T21:26:41.5711795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T21:26:42.5714371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:26:43.5712271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-22T21:26:44.5718412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T21:26:45.5714891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T21:26:46.5720903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T21:26:47.5717159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.58,****.**,****.**,****.**
2022-04-22T21:26:48.5713367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-22T21:26:49.5719677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T21:26:50.5722969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T21:26:51.5722016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T21:26:52.5718277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T21:26:53.5714564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T21:26:54.5720817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T21:26:55.5717619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T21:26:56.5723767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:26:57.5720099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.77,****.**,****.**,****.**
2022-04-22T21:26:58.5716276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:26:59.5722512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.51,****.**,****.**,****.**
2022-04-22T21:27:00.5723418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-22T21:27:01.5721147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-22T21:27:02.5717352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.59,****.**,****.**,****.**
2022-04-22T21:27:03.5723470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-22T21:27:04.5719776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T21:27:05.5721641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-22T21:27:06.5719796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T21:27:07.5724538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:27:08.5725691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.94,****.**,****.**,****.**
2022-04-22T21:27:09.5722112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-22T21:27:10.5721764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.30,****.**,****.**,****.**
2022-04-22T21:27:11.5728087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.07,****.**,****.**,****.**
2022-04-22T21:27:12.5725477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-22T21:27:13.5721645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.51,****.**,****.**,****.**
2022-04-22T21:27:14.5729304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.88,****.**,****.**,****.**
2022-04-22T21:27:15.5725563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T21:27:16.5721868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T21:27:17.5729856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:27:18.5726262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:27:19.5726754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-22T21:27:20.5722989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T21:27:21.5730761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-22T21:27:22.5728685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-22T21:27:23.5633674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:27:24.5729627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:27:25.5725775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:27:26.5727954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T21:27:27.5633382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T21:27:28.5635084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:27:29.5632957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:27:30.5629414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-22T21:27:31.5636234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-22T21:27:32.5627890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T21:27:33.5634291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T21:27:34.5631334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.50,****.**,****.**,****.**
2022-04-22T21:27:35.5637511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.22,****.**,****.**,****.**
2022-04-22T21:27:36.5628345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-22T21:27:37.5632615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-22T21:27:38.5635047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-22T21:27:39.5631459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T21:27:40.5637576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:27:41.5633864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.70,****.**,****.**,****.**
2022-04-22T21:27:42.5630087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-22T21:27:43.5638973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T21:27:44.5630976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T21:27:45.5637167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.53,****.**,****.**,****.**
2022-04-22T21:27:46.5633685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T21:27:47.5639844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-22T21:27:48.5637436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T21:27:49.5633656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:27:50.5641150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T21:27:51.5637416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:27:52.5637243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T21:27:53.5639444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T21:27:54.5637171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-22T21:27:55.5642458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T21:27:56.5637352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T21:27:57.5643431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-22T21:27:58.5639696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T21:27:59.5636004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T21:28:00.5642302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T21:28:01.5641739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T21:28:02.5643613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:28:03.5644790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.31,****.**,****.**,****.**
2022-04-22T21:28:04.5644048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-22T21:28:05.5640484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-22T21:28:06.5646508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-22T21:28:07.5642816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:28:08.5640045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T21:28:09.5641326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T21:28:10.5639580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T21:28:11.5640943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T21:28:12.5642678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T21:28:13.5640673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:28:14.5646350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.68,****.**,****.**,****.**
2022-04-22T21:28:15.5642770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.46,****.**,****.**,****.**
2022-04-22T21:28:16.5642395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:28:17.5644418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-22T21:28:18.5642821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-22T21:28:19.5649103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-22T21:28:20.5642693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-22T21:28:21.5648977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T21:28:22.5645393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T21:28:23.5647579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:28:24.5643865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:28:25.5653463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T21:28:26.5646285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T21:28:27.5652387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-22T21:28:28.5648823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T21:28:29.5654870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T21:28:30.5648950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T21:28:31.5555480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T21:28:32.5553104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T21:28:33.5649159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T21:28:34.5556119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T21:28:35.5550310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T21:28:36.5556389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.50,****.**,****.**,****.**
2022-04-22T21:28:37.5553583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-22T21:28:38.5549814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T21:28:39.5556074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-22T21:28:40.5562714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-22T21:28:41.5550771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.82,****.**,****.**,****.**
2022-04-22T21:28:42.5557986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.16,****.**,****.**,****.**
2022-04-22T21:28:43.5554258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-22T21:28:44.5555249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-22T21:28:45.5556824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T21:28:46.5553251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T21:28:47.5560112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.49,****.**,****.**,****.**
2022-04-22T21:28:48.5554977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.66,****.**,****.**,****.**
2022-04-22T21:28:49.5552645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-22T21:28:50.5561462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-22T21:28:51.5556111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-22T21:28:52.5552474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-22T21:28:53.5552876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.73,****.**,****.**,****.**
2022-04-22T21:28:54.5559073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-22T21:28:55.5562344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T21:28:56.5561028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T21:28:57.5557431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:28:58.5563550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.57,****.**,****.**,****.**
2022-04-22T21:28:59.5559797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T21:29:00.5556031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T21:29:01.5562767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T21:29:02.5560587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-22T21:29:03.5565550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-22T21:29:04.5560890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.42,****.**,****.**,****.**
2022-04-22T21:29:05.5557199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.75,****.**,****.**,****.**
2022-04-22T21:29:06.5560635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T21:29:07.5566705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T21:29:08.5560471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:29:09.5562459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.74,****.**,****.**,****.**
2022-04-22T21:29:10.5560155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-22T21:29:11.5562672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T21:29:12.5560338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T21:29:13.5565068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:29:14.5561267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T21:29:15.5567567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-22T21:29:16.5567614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:29:17.5568521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T21:29:18.5569784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-22T21:29:19.5566098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T21:29:20.5563217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.50,****.**,****.**,****.**
2022-04-22T21:29:21.5569453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-22T21:29:22.5566497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T21:29:23.5562826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.69,****.**,****.**,****.**
2022-04-22T21:29:24.5568998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T21:29:25.5565525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-22T21:29:26.5566309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T21:29:27.5564616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-22T21:29:28.5573201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-22T21:29:29.5571636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-22T21:29:30.5567968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T21:29:31.5565019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.55,****.**,****.**,****.**
2022-04-22T21:29:32.5572482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T21:29:33.5574519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-22T21:29:34.5572160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.50,****.**,****.**,****.**
2022-04-22T21:29:35.5568653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T21:29:36.5575513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:29:37.5567219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T21:29:38.5573455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T21:29:39.5570513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T21:29:40.5477101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:29:41.5473943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:29:42.5475787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-22T21:29:43.5477539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.71,****.**,****.**,****.**
2022-04-22T21:29:44.5472573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.37,****.**,****.**,****.**
2022-04-22T21:29:45.5478642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-22T21:29:46.5476058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.55,****.**,****.**,****.**
2022-04-22T21:29:47.5477075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-22T21:29:48.5475913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T21:29:49.5474066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:29:50.5480146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:29:51.5507618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:29:52.5472721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T21:29:53.5480093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T21:29:54.5476376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.71,****.**,****.**,****.**
2022-04-22T21:29:55.5472686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.51,****.**,****.**,****.**
2022-04-22T21:29:56.5479041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T21:29:57.5475188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T21:29:58.5481400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-22T21:29:59.5476816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:30:00.5482816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T21:30:01.5478985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T21:30:02.5478667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:30:03.5484754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T21:30:04.5481799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T21:30:05.5478200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T21:30:06.5484279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-22T21:30:07.5479590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T21:30:08.5485723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-22T21:30:09.5482898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.52,****.**,****.**,****.**
2022-04-22T21:30:10.5485231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-22T21:30:11.5479488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-22T21:30:12.5485758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T21:30:13.5485667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-22T21:30:14.5484291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:30:15.5480505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.82,****.**,****.**,****.**
2022-04-22T21:30:16.5486809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.95,****.**,****.**,****.**
2022-04-22T21:30:17.5483232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-22T21:30:18.5489278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.79,****.**,****.**,****.**
2022-04-22T21:30:19.5485581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T21:30:20.5487755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T21:30:21.5485275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:30:22.5488014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-22T21:30:23.5484428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T21:30:24.5490467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:30:25.5482278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:30:26.5490081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.75,****.**,****.**,****.**
2022-04-22T21:30:27.5492233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.93,****.**,****.**,****.**
2022-04-22T21:30:28.5488541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-22T21:30:29.5485901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.60,****.**,****.**,****.**
2022-04-22T21:30:30.5511521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.41,****.**,****.**,****.**
2022-04-22T21:30:31.5488520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-22T21:30:32.5484785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T21:30:33.5488270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T21:30:34.5494355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T21:30:35.5490600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-22T21:30:36.5490169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:30:37.5491422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-22T21:30:38.5496094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T21:30:39.5495104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-22T21:30:40.5490075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-22T21:30:41.5488304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-22T21:30:42.5493750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T21:30:43.5490170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T21:30:44.5496337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T21:30:45.5492793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T21:30:46.5488826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:30:47.5397893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:30:48.5493748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.36,****.**,****.**,****.**
2022-04-22T21:30:49.5490869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.45,****.**,****.**,****.**
2022-04-22T21:30:50.5397514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.66,****.**,****.**,****.**
2022-04-22T21:30:51.5397633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-22T21:30:52.5395805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-22T21:30:53.5392047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-22T21:30:54.5393371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-22T21:30:55.5394191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T21:30:56.5400282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:30:57.5396515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:30:58.5392828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:30:59.5400616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:31:00.5399434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.86,****.**,****.**,****.**
2022-04-22T21:31:01.5398063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T21:31:02.5396698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T21:31:03.5402790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-22T21:31:04.5399539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:31:05.5395826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T21:31:06.5399601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T21:31:07.5398172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T21:31:08.5405626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T21:31:09.5401912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:31:10.5399212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.81,****.**,****.**,****.**
2022-04-22T21:31:11.5405301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.01,****.**,****.**,****.**
2022-04-22T21:31:12.5402553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-22T21:31:13.5398793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-22T21:31:14.5405065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.56,****.**,****.**,****.**
2022-04-22T21:31:15.5406354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-22T21:31:16.5401656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-22T21:31:17.5407725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T21:31:18.5405470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T21:31:19.5401836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T21:31:20.5407897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:31:21.5406934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:31:22.5404599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T21:31:23.5400899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T21:31:24.5408228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.47,****.**,****.**,****.**
2022-04-22T21:31:25.5406096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T21:31:26.5443516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T21:31:27.5408518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-22T21:31:28.5411500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-22T21:31:29.5403507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T21:31:30.5409719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T21:31:31.5405989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T21:31:32.5404044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T21:31:33.5410126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T21:31:34.5410637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-22T21:31:35.5407078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T21:31:36.5413242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T21:31:37.5409430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-22T21:31:38.5410958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-22T21:31:39.5411929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-22T21:31:40.5408184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:31:41.5414435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T21:31:42.5410307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:31:43.5408380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T21:31:44.5410272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-22T21:31:45.5412340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-22T21:31:46.5417073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T21:31:47.5415647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-22T21:31:48.5410065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-22T21:31:49.5416331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:31:50.5416722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T21:31:51.5418697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T21:31:52.5414958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:31:53.5411876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:31:54.5413827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T21:31:55.5320284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-22T21:31:56.5317436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.99,****.**,****.**,****.**
2022-04-22T21:31:57.5413168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-22T21:31:58.5319790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-22T21:31:59.5318483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T21:32:00.5316713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T21:32:01.5312984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T21:32:02.5319951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T21:32:03.5316417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:32:04.5323379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T21:32:05.5318509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-22T21:32:06.5319609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.54,****.**,****.**,****.**
2022-04-22T21:32:07.5315898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.80,****.**,****.**,****.**
2022-04-22T21:32:08.5323544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T21:32:09.5319804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.65,****.**,****.**,****.**
2022-04-22T21:32:10.5323052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T21:32:11.5321449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T21:32:12.5319710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-22T21:32:13.5325888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T21:32:14.5322832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T21:32:15.5319114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:32:16.5322255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.46,****.**,****.**,****.**
2022-04-22T21:32:17.5318533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T21:32:18.5323230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-22T21:32:19.5327003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T21:32:20.5323337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T21:32:21.5321330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T21:32:22.5325609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T21:32:23.5321187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T21:32:24.5327463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T21:32:25.5323918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:32:26.5329973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:32:27.5327017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.73,****.**,****.**,****.**
2022-04-22T21:32:28.5323262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-22T21:32:29.5329681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T21:32:30.5325968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T21:32:31.5332044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T21:32:32.5329043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T21:32:33.5330043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T21:32:34.5326502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-22T21:32:35.5323978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-22T21:32:36.5330150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-22T21:32:37.5326408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-22T21:32:38.5325406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.49,****.**,****.**,****.**
2022-04-22T21:32:39.5331681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.71,****.**,****.**,****.**
2022-04-22T21:32:40.5328658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T21:32:41.5326697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T21:32:42.5334181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-22T21:32:43.5329973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.89,****.**,****.**,****.**
2022-04-22T21:32:44.5328224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.16,****.**,****.**,****.**
2022-04-22T21:32:45.5332994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-22T21:32:46.5328385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.61,****.**,****.**,****.**
2022-04-22T21:32:47.5335855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-22T21:32:48.5332085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-22T21:32:49.5328374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-22T21:32:50.5334604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.60,****.**,****.**,****.**
2022-04-22T21:32:51.5330896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.83,****.**,****.**,****.**
2022-04-22T21:32:52.5331641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.73,****.**,****.**,****.**
2022-04-22T21:32:53.5338883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-22T21:32:54.5337913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:32:55.5334318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T21:32:56.5330479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T21:32:57.5336728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T21:32:58.5332904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T21:32:59.5339185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T21:33:00.5335577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-22T21:33:01.5341683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T21:33:02.5238363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-22T21:33:03.5241891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T21:33:04.5333105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-22T21:33:05.5242332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T21:33:06.5238597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T21:33:07.5234822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T21:33:08.5241102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.85,****.**,****.**,****.**
2022-04-22T21:33:09.5237531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T21:33:10.5243613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T21:33:11.5239898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.80,****.**,****.**,****.**
2022-04-22T21:33:12.5236687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.57,****.**,****.**,****.**
2022-04-22T21:33:13.5238775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.34,****.**,****.**,****.**
2022-04-22T21:33:14.5236366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T21:33:15.5242579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.48,****.**,****.**,****.**
2022-04-22T21:33:16.5238834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-22T21:33:17.5245108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T21:33:18.5240365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T21:33:19.5241523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T21:33:20.5243721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:33:21.5239950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:33:22.5246233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T21:33:23.5242685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-22T21:33:24.5240379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.78,****.**,****.**,****.**
2022-04-22T21:33:25.5248036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.53,****.**,****.**,****.**
2022-04-22T21:33:26.5249874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T21:33:27.5240986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T21:33:28.5243005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T21:33:29.5247645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T21:33:30.5244120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-22T21:33:31.5250132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T21:33:32.5246418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:33:33.5242678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.82,****.**,****.**,****.**
2022-04-22T21:33:34.5248920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T21:33:35.5251149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T21:33:36.5253061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T21:33:37.5251284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T21:33:38.5245284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T21:33:39.5250133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-22T21:33:40.5246371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-22T21:33:41.5250374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T21:33:42.5248951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T21:33:43.5247014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:33:44.5255444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T21:33:45.5253657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-22T21:33:46.5255360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T21:33:47.5251660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-22T21:33:48.5247868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.82,****.**,****.**,****.**
2022-04-22T21:33:49.5254136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T21:33:50.5250613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.18,****.**,****.**,****.**
2022-04-22T21:33:51.5256593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T21:33:52.5252727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-22T21:33:53.5253042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-22T21:33:54.5249449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-22T21:33:55.5284411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.43,****.**,****.**,****.**
2022-04-22T21:33:56.5258092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.70,****.**,****.**,****.**
2022-04-22T21:33:57.5254465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T21:33:58.5250696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.40,****.**,****.**,****.**
2022-04-22T21:33:59.5259538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-22T21:34:00.5255746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-22T21:34:01.5259731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.79,****.**,****.**,****.**
2022-04-22T21:34:02.5261242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-22T21:34:03.5259011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-22T21:34:04.5255444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T21:34:05.5256369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:34:06.5254228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T21:34:07.5253271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T21:34:08.5259521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T21:34:09.5259181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.48,****.**,****.**,****.**
2022-04-22T21:34:10.5161558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-22T21:34:11.5257643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-22T21:34:12.5160992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-22T21:34:13.5157407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-22T21:34:14.5163501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T21:34:15.5159930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T21:34:16.5156052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:34:17.5159948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.71,****.**,****.**,****.**
2022-04-22T21:34:18.5166063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-22T21:34:19.5179404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T21:34:20.5160483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-22T21:34:21.5165158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:34:22.5164171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T21:34:23.5162035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T21:34:24.5167025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T21:34:25.5164979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:34:26.5166669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-22T21:34:27.5163246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T21:34:28.5160243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.48,****.**,****.**,****.**
2022-04-22T21:34:29.5166466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.74,****.**,****.**,****.**
2022-04-22T21:34:30.5162895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-22T21:34:31.5168903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-22T21:34:32.5170413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T21:34:33.5166686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T21:34:34.5163443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T21:34:35.5168383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-22T21:34:36.5121887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:34:37.5044766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:34:38.5024765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:34:39.5021611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:34:40.5017828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T21:34:41.5024128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-22T21:34:42.5020529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T21:34:43.5026643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T21:34:44.5022896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T21:34:45.5024218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T21:34:46.5026314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T21:34:47.5020325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T21:34:48.5019364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T21:34:49.5025755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:34:50.5022746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T21:34:51.5023821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:34:52.5021867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:34:53.5030263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T21:34:54.5028436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T21:34:55.5027072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T21:34:56.5021617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T21:34:57.5027863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T21:34:58.5024092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T21:34:59.5023018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T21:35:00.5028525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T21:35:01.5024778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-22T21:35:02.5024738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.77,****.**,****.**,****.**
2022-04-22T21:35:03.5031005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.54,****.**,****.**,****.**
2022-04-22T21:35:04.5031042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-22T21:35:05.5029377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-22T21:35:06.5025673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-22T21:35:07.5031934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-22T21:35:08.5028338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T21:35:09.5034419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T21:35:10.5030677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T21:35:11.5026983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:35:12.5058446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.56,****.**,****.**,****.**
2022-04-22T21:35:13.5029668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-22T21:35:14.5034330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T21:35:15.4936667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-22T21:35:16.5034870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-22T21:35:17.4935993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-22T21:35:18.4938095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.93,****.**,****.**,****.**
2022-04-22T21:35:19.4933253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T21:35:20.4934588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T21:35:21.4930912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T21:35:22.4937190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:35:23.4933545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.45,****.**,****.**,****.**
2022-04-22T21:35:24.4940304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-22T21:35:25.4936557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T21:35:26.4932821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T21:35:27.4939702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-22T21:35:28.4937889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-22T21:35:29.4934166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T21:35:30.4940382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T21:35:31.4936812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T21:35:32.4942912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-22T21:35:33.4939193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T21:35:34.4935424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.24,****.**,****.**,****.**
2022-04-22T21:35:35.4941619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1021.99,****.**,****.**,****.**
2022-04-22T21:35:36.4940893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.64,****.**,****.**,****.**
2022-04-22T21:35:37.4938624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T21:35:38.4937668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-22T21:35:39.4945118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T21:35:40.4941391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-22T21:35:41.4938511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-22T21:35:42.4943684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-22T21:35:43.4940128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T21:35:44.4940694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T21:35:45.4944313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.11,****.**,****.**,****.**
2022-04-22T21:35:46.4946081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.98,****.**,****.**,****.**
2022-04-22T21:35:47.4941177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-22T21:35:48.4940014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-22T21:35:49.4941312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T21:35:50.4939597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-22T21:35:51.4948394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-22T21:35:52.4949073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-22T21:35:53.4945328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-22T21:35:54.4942631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T21:35:55.4944850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T21:35:56.4941112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T21:35:57.4947314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-22T21:35:58.4943678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-22T21:35:59.4949806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.73,****.**,****.**,****.**
2022-04-22T21:36:00.4946262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T21:36:01.4975236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T21:36:02.4949134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:36:03.4950444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T21:36:04.4951813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-22T21:36:05.4948086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:36:06.4949235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-22T21:36:07.4947004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-22T21:36:08.4945630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-22T21:36:09.4949857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T21:36:10.4946098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.50,****.**,****.**,****.**
2022-04-22T21:36:11.4953721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.79,****.**,****.**,****.**
2022-04-22T21:36:12.4955575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-22T21:36:13.4947438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-22T21:36:14.4953808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-22T21:36:15.4950186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T21:36:16.4951662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:36:17.4950231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:36:18.4951466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:36:19.4957434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:36:20.4957803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T21:36:21.4949765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.40,****.**,****.**,****.**
2022-04-22T21:36:22.4950961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-22T21:36:23.4956384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-22T21:36:24.4952822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-22T21:36:25.4950294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:36:26.4856964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T21:36:27.4853824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:36:28.4859976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:36:29.4856261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.46,****.**,****.**,****.**
2022-04-22T21:36:30.4852429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T21:36:31.4858825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T21:36:32.4855098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T21:36:33.4861320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-22T21:36:34.4858618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T21:36:35.4860187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-22T21:36:36.4856523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T21:36:37.4859829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T21:36:38.4857540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T21:36:39.4863859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:36:40.4860732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-22T21:36:41.4856948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-22T21:36:42.4861508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.60,****.**,****.**,****.**
2022-04-22T21:36:43.4858751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T21:36:44.4857305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T21:36:45.4865961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T21:36:46.4862147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T21:36:47.4858269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-22T21:36:48.4864605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-22T21:36:49.4861827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:36:50.4867914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T21:36:51.4864138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T21:36:52.4860298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T21:36:53.4866848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-22T21:36:54.4863048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.70,****.**,****.**,****.**
2022-04-22T21:36:55.4863991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-22T21:36:56.4860898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-22T21:36:57.4867305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.56,****.**,****.**,****.**
2022-04-22T21:36:58.4863609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T21:36:59.4869844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-22T21:37:00.4866092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T21:37:01.4864826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T21:37:02.4871080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.60,****.**,****.**,****.**
2022-04-22T21:37:03.4865137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T21:37:04.4862738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-22T21:37:05.4864333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T21:37:06.4870675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T21:37:07.4867628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T21:37:08.4873708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T21:37:09.4869951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T21:37:10.4866854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T21:37:11.4873075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:37:12.4872790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:37:13.4867861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T21:37:14.4874055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T21:37:15.4867657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T21:37:16.4872387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-22T21:37:17.4868494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-22T21:37:18.4875005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T21:37:19.4871309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-22T21:37:20.4877425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T21:37:21.4874034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-22T21:37:22.4870192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:37:23.4876528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:37:24.4872875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.78,****.**,****.**,****.**
2022-04-22T21:37:25.4879034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T21:37:26.4875299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-22T21:37:27.4871437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T21:37:28.4871758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-22T21:37:29.4878128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T21:37:30.4874485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T21:37:31.4876550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T21:37:32.4872678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-22T21:37:33.4780790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-22T21:37:34.4781945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:37:35.4778187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.73,****.**,****.**,****.**
2022-04-22T21:37:36.4774462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T21:37:37.4779802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T21:37:38.4776215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-22T21:37:39.4782326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T21:37:40.4774667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T21:37:41.4783252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T21:37:42.4779555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T21:37:43.4776490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T21:37:44.4782765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T21:37:45.4779245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T21:37:46.4785280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.71,****.**,****.**,****.**
2022-04-22T21:37:47.4776648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.34,****.**,****.**,****.**
2022-04-22T21:37:48.4781447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.12,****.**,****.**,****.**
2022-04-22T21:37:49.4780088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-22T21:37:50.4786157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.38,****.**,****.**,****.**
2022-04-22T21:37:51.4786347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.79,****.**,****.**,****.**
2022-04-22T21:37:52.4782613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-22T21:37:53.4785852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T21:37:54.4782253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T21:37:55.4786122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-22T21:37:56.4788029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:37:57.4784307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.56,****.**,****.**,****.**
2022-04-22T21:37:58.4780584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.46,****.**,****.**,****.**
2022-04-22T21:37:59.4786808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-22T21:38:00.4783249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-22T21:38:01.4782589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.58,****.**,****.**,****.**
2022-04-22T21:38:02.4790384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T21:38:03.4782687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-22T21:38:04.4788958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T21:38:05.4785438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-22T21:38:06.4791480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-22T21:38:07.4785431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:38:08.4784424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.64,****.**,****.**,****.**
2022-04-22T21:38:09.4787837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-22T21:38:10.4790369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-22T21:38:11.4786743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T21:38:12.4794092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-22T21:38:13.4788262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T21:38:14.4786381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-22T21:38:15.4794933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T21:38:16.4791194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-22T21:38:17.4788721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T21:38:18.4789640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-22T21:38:19.4794854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.33,****.**,****.**,****.**
2022-04-22T21:38:20.4791120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.60,****.**,****.**,****.**
2022-04-22T21:38:21.4788279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.87,****.**,****.**,****.**
2022-04-22T21:38:22.4790351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T21:38:23.4790951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T21:38:24.4789221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-22T21:38:25.4795515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T21:38:26.4792437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:38:27.4790917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:38:28.4797185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:38:29.4790535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:38:30.4796824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-22T21:38:31.4793277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-22T21:38:32.4799348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T21:38:33.4796933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-22T21:38:34.4795729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-22T21:38:35.4792050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T21:38:36.4796160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T21:38:37.4802262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T21:38:38.4798501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T21:38:39.4794734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:38:40.4702080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:38:41.4700876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-22T21:38:42.4696677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T21:38:43.4702803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T21:38:44.4702530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T21:38:45.4700636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T21:38:46.4696863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T21:38:47.4703784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T21:38:48.4700129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-22T21:38:49.4696793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T21:38:50.4703089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T21:38:51.4697100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:38:52.4703326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.74,****.**,****.**,****.**
2022-04-22T21:38:53.4700281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T21:38:54.4706525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T21:38:55.4706801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-22T21:38:56.4705829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T21:38:57.4702237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T21:38:58.4708294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T21:38:59.4706869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T21:39:00.4708524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T21:39:01.4703355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T21:39:02.4709515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:39:03.4705830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T21:39:04.4701983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-22T21:39:05.4708239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-22T21:39:06.4704611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:39:07.4710785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T21:39:08.4707011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T21:39:09.4706440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:39:10.4708041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T21:39:11.4704400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T21:39:12.4711444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T21:39:13.4713220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T21:39:14.4710749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-22T21:39:15.4707120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-22T21:39:16.4713153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-22T21:39:17.4705709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.53,****.**,****.**,****.**
2022-04-22T21:39:18.4707628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.38,****.**,****.**,****.**
2022-04-22T21:39:19.4708832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-22T21:39:20.4707271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-22T21:39:21.4709043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-22T21:39:22.4715081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-22T21:39:23.4711330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T21:39:24.4707645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:39:25.4711627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.64,****.**,****.**,****.**
2022-04-22T21:39:26.4717757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T21:39:27.4715009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T21:39:28.4711433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T21:39:29.4717509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T21:39:30.4713779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T21:39:31.4710062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T21:39:32.4716276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T21:39:33.4712715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T21:39:34.4718942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:39:35.4717611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:39:36.4719888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T21:39:37.4716193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-22T21:39:38.4716824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.39,****.**,****.**,****.**
2022-04-22T21:39:39.4713049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-22T21:39:40.4719349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-22T21:39:41.4715821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.75,****.**,****.**,****.**
2022-04-22T21:39:42.4713285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T21:39:43.4719605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:39:44.4716512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T21:39:45.4714581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:39:46.4623098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:39:47.4718991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T21:39:48.4715270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-22T21:39:49.4621910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T21:39:50.4620147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T21:39:51.4624004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T21:39:52.4622835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-22T21:39:53.4617254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T21:39:54.4625585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T21:39:55.4617509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T21:39:56.4623741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-22T21:39:57.4619986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T21:39:58.4626415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.52,****.**,****.**,****.**
2022-04-22T21:39:59.4622844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.87,****.**,****.**,****.**
2022-04-22T21:40:00.4625886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.06,****.**,****.**,****.**
2022-04-22T21:40:01.4622257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-22T21:40:02.4628365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.76,****.**,****.**,****.**
2022-04-22T21:40:03.4626864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:40:04.4625402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T21:40:05.4629913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T21:40:06.4625470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-22T21:40:07.4621788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T21:40:08.4628256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T21:40:09.4627667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-22T21:40:10.4623921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.67,****.**,****.**,****.**
2022-04-22T21:40:11.4630151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.83,****.**,****.**,****.**
2022-04-22T21:40:12.4626615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.71,****.**,****.**,****.**
2022-04-22T21:40:13.4623788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.53,****.**,****.**,****.**
2022-04-22T21:40:14.4630111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.68,****.**,****.**,****.**
2022-04-22T21:40:15.4627275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.00,****.**,****.**,****.**
2022-04-22T21:40:16.4633335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-22T21:40:17.4629955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.14,****.**,****.**,****.**
2022-04-22T21:40:18.4627935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-22T21:40:19.4626935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T21:40:20.4628687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-22T21:40:21.4626746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.44,****.**,****.**,****.**
2022-04-22T21:40:22.4632974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-22T21:40:23.4629433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.34,****.**,****.**,****.**
2022-04-22T21:40:24.4635491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-22T21:40:25.4629591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.75,****.**,****.**,****.**
2022-04-22T21:40:26.4635662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.10,****.**,****.**,****.**
2022-04-22T21:40:27.4632478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.30,****.**,****.**,****.**
2022-04-22T21:40:28.4628687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.00,****.**,****.**,****.**
2022-04-22T21:40:29.4634925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T21:40:30.4631402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T21:40:31.4629293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T21:40:32.4630503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T21:40:33.4636796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T21:40:34.4633260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T21:40:35.4639288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T21:40:36.4640118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.72,****.**,****.**,****.**
2022-04-22T21:40:37.4638957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-22T21:40:38.4636969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T21:40:39.4631728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T21:40:40.4637127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:40:41.4633393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:40:42.4640685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.82,****.**,****.**,****.**
2022-04-22T21:40:43.4635322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T21:40:44.4637131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.64,****.**,****.**,****.**
2022-04-22T21:40:45.4643247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-22T21:40:46.4637517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-22T21:40:47.4641507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.61,****.**,****.**,****.**
2022-04-22T21:40:48.4637480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-22T21:40:49.4643595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T21:40:50.4639774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-22T21:40:51.4636025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T21:40:52.4643661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:40:53.4544928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.72,****.**,****.**,****.**
2022-04-22T21:40:54.4640778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T21:40:55.4637754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T21:40:56.4544414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-22T21:40:57.4540862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T21:40:58.4546902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-22T21:40:59.4543251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T21:41:00.4546338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-22T21:41:01.4542726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T21:41:02.4538858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:41:03.4545098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:41:04.4541373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.65,****.**,****.**,****.**
2022-04-22T21:41:05.4541419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-22T21:41:06.4547727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-22T21:41:07.4544073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T21:41:08.4542439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.74,****.**,****.**,****.**
2022-04-22T21:41:09.4548732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T21:41:10.4545151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:41:11.4547148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T21:41:12.4549095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:41:13.4543716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T21:41:14.4550033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:41:15.4546455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.96,****.**,****.**,****.**
2022-04-22T21:41:16.4552537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.78,****.**,****.**,****.**
2022-04-22T21:41:17.4548837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.48,****.**,****.**,****.**
2022-04-22T21:41:18.4549751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-22T21:41:19.4547109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.57,****.**,****.**,****.**
2022-04-22T21:41:20.4553166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-22T21:41:21.4549568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T21:41:22.4545762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:41:23.4552077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T21:41:24.4551884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T21:41:25.4548127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T21:41:26.4555311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-22T21:41:27.4551548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-22T21:41:28.4551594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-22T21:41:29.4547988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.80,****.**,****.**,****.**
2022-04-22T21:41:30.4554134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T21:41:31.4550498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T21:41:32.4548455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-22T21:41:33.4553278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T21:41:34.4549517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:41:35.4556338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T21:41:36.4552707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:41:37.4558670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-22T21:41:38.4554970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-22T21:41:39.4551221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T21:41:40.4557556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T21:41:41.4553935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.87,****.**,****.**,****.**
2022-04-22T21:41:42.4559983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T21:41:43.4556238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-22T21:41:44.4554284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T21:41:45.4560503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T21:41:46.4561434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T21:41:47.4558800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:41:48.4555065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.86,****.**,****.**,****.**
2022-04-22T21:41:49.4559110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T21:41:50.4557790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T21:41:51.4563772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-22T21:41:52.4560062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T21:41:53.4559049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T21:41:54.4565200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-22T21:41:55.4565610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-22T21:41:56.4561905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T21:41:57.4558136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:41:58.4564477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:41:59.4558242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-22T21:42:00.4467238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.91,****.**,****.**,****.**
2022-04-22T21:42:01.4466338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.22,****.**,****.**,****.**
2022-04-22T21:42:02.4562155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.05,****.**,****.**,****.**
2022-04-22T21:42:03.4558432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.74,****.**,****.**,****.**
2022-04-22T21:42:04.4466614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-22T21:42:05.4463034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-22T21:42:06.4464003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T21:42:07.4462875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T21:42:08.4468894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T21:42:09.4465146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:42:10.4461362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T21:42:11.4468580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T21:42:12.4465032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T21:42:13.4465753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-22T21:42:14.4461866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T21:42:15.4468122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T21:42:16.4464345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:42:17.4470605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T21:42:18.4469676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T21:42:19.4471617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T21:42:20.4473316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:42:21.4464204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:42:22.4472969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.79,****.**,****.**,****.**
2022-04-22T21:42:23.4470780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-22T21:42:24.4469625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T21:42:25.4465924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.46,****.**,****.**,****.**
2022-04-22T21:42:26.4472141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-22T21:42:27.4467459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-22T21:42:28.4472959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-22T21:42:29.4469443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T21:42:30.4475355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:42:31.4474429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:42:32.4470841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-22T21:42:33.4476928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-22T21:42:34.4473186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.68,****.**,****.**,****.**
2022-04-22T21:42:35.4469460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-22T21:42:36.4475685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T21:42:37.4472238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T21:42:38.4479014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.75,****.**,****.**,****.**
2022-04-22T21:42:39.4475224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T21:42:40.4471466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-22T21:42:41.4477707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T21:42:42.4476048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-22T21:42:43.4480732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.52,****.**,****.**,****.**
2022-04-22T21:42:44.4477026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.82,****.**,****.**,****.**
2022-04-22T21:42:45.4472958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T21:42:46.4479158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.70,****.**,****.**,****.**
2022-04-22T21:42:47.4475581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-22T21:42:48.4481670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-22T21:42:49.4482711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-22T21:42:50.4478988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T21:42:51.4475226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T21:42:52.4482006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T21:42:53.4478444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T21:42:54.4474587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T21:42:55.4480785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-22T21:42:56.4484573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T21:42:57.4480845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.77,****.**,****.**,****.**
2022-04-22T21:42:58.4477079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.00,****.**,****.**,****.**
2022-04-22T21:42:59.4482501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-22T21:43:00.4481547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-22T21:43:01.4477807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T21:43:02.4525244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-22T21:43:03.4485749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-22T21:43:04.4480603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T21:43:05.4479790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-22T21:43:06.4484368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-22T21:43:07.4480696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-22T21:43:08.4480253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.75,****.**,****.**,****.**
2022-04-22T21:43:09.4386816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.05,****.**,****.**,****.**
2022-04-22T21:43:10.4482857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T21:43:11.4385747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-22T21:43:12.4384932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-22T21:43:13.4389499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T21:43:14.4390592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:43:15.4386864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:43:16.4384436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T21:43:17.4390532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T21:43:18.4391112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T21:43:19.4385330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T21:43:20.4391405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-22T21:43:21.4387679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:43:22.4383801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T21:43:23.4389939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T21:43:24.4387545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T21:43:25.4388698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:43:26.4390513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:43:27.4386709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-22T21:43:28.4393795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-22T21:43:29.4389937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.66,****.**,****.**,****.**
2022-04-22T21:43:30.4389731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-22T21:43:31.4391919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T21:43:32.4393339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-22T21:43:33.4392018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-22T21:43:34.4388258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T21:43:35.4394582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T21:43:36.4393538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-22T21:43:37.4397855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:43:38.4394186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-22T21:43:39.4398101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T21:43:40.4394380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T21:43:41.4390641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T21:43:42.4396872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-22T21:43:43.4393292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-22T21:43:44.4399381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-22T21:43:45.4397656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T21:43:46.4392072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-22T21:43:47.4398356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T21:43:48.4396118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:43:49.4397139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.59,****.**,****.**,****.**
2022-04-22T21:43:50.4395870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-22T21:43:51.4397386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.75,****.**,****.**,****.**
2022-04-22T21:43:52.4393586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-22T21:43:53.4399833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-22T21:43:54.4396402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T21:43:55.4403424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T21:43:56.4401609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-22T21:43:57.4398082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T21:43:58.4404161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-22T21:43:59.4400528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T21:44:00.4401433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.63,****.**,****.**,****.**
2022-04-22T21:44:01.4397682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.82,****.**,****.**,****.**
2022-04-22T21:44:02.4405473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T21:44:03.4397359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T21:44:04.4398945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-22T21:44:05.4405274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T21:44:06.4401646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T21:44:07.4400707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T21:44:08.4408164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T21:44:09.4399209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:44:10.4405610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:44:11.4401936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.72,****.**,****.**,****.**
2022-04-22T21:44:12.4408027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T21:44:13.4404306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T21:44:14.4400591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-22T21:44:15.4406793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T21:44:16.4403335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T21:44:17.4309729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-22T21:44:18.4308410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T21:44:19.4304831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T21:44:20.4310940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:44:21.4307202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:44:22.4307902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.88,****.**,****.**,****.**
2022-04-22T21:44:23.4304178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-22T21:44:24.4305041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-22T21:44:25.4305696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-22T21:44:26.4311974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.40,****.**,****.**,****.**
2022-04-22T21:44:27.4308413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-22T21:44:28.4314503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:44:29.4310754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-22T21:44:30.4306980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T21:44:31.4313278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T21:44:32.4309685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T21:44:33.4315836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-22T21:44:34.4312061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.79,****.**,****.**,****.**
2022-04-22T21:44:35.4308299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.62,****.**,****.**,****.**
2022-04-22T21:44:36.4314553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T21:44:37.4310997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T21:44:38.4317075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-22T21:44:39.4358664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-22T21:44:40.4314223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T21:44:41.4310491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:44:42.4317430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-22T21:44:43.4315704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:44:44.4312074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-22T21:44:45.4318210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-22T21:44:46.4314660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-22T21:44:47.4312027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-22T21:44:48.4318389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T21:44:49.4314811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T21:44:50.4320848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T21:44:51.4317119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T21:44:52.4312630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T21:44:53.4318825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-22T21:44:54.4315048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:44:55.4321330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-22T21:44:56.4319577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.88,****.**,****.**,****.**
2022-04-22T21:44:57.4315789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.10,****.**,****.**,****.**
2022-04-22T21:44:58.4322035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.00,****.**,****.**,****.**
2022-04-22T21:44:59.4318452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-22T21:45:00.4324528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-22T21:45:01.4320795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-22T21:45:02.4323023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T21:45:03.4324147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-22T21:45:04.4322606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:45:05.4321050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:45:06.4322164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.98,****.**,****.**,****.**
2022-04-22T21:45:07.4320422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-22T21:45:08.4325881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.69,****.**,****.**,****.**
2022-04-22T21:45:09.4322158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T21:45:10.4318916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-22T21:45:11.4325230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T21:45:12.4322937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-22T21:45:13.4319109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-22T21:45:14.4325315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T21:45:15.4320007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T21:45:16.4328618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:45:17.4324967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T21:45:18.4321153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-22T21:45:19.4355204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T21:45:20.4328745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.78,****.**,****.**,****.**
2022-04-22T21:45:21.4325090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-22T21:45:22.4231604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T21:45:23.4327465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-22T21:45:24.4332090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T21:45:25.4230032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T21:45:26.4229035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-22T21:45:27.4225245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T21:45:28.4232479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.89,****.**,****.**,****.**
2022-04-22T21:45:29.4230610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.12,****.**,****.**,****.**
2022-04-22T21:45:30.4228885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.97,****.**,****.**,****.**
2022-04-22T21:45:31.4225201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.70,****.**,****.**,****.**
2022-04-22T21:45:32.4231375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T21:45:33.4227837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-22T21:45:34.4233876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T21:45:35.4230450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T21:45:36.4231273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T21:45:37.4236426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-22T21:45:38.4232801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-22T21:45:39.4229394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-22T21:45:40.4235699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.50,****.**,****.**,****.**
2022-04-22T21:45:41.4232704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.84,****.**,****.**,****.**
2022-04-22T21:45:42.4229011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.20,****.**,****.**,****.**
2022-04-22T21:45:43.4235958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.37,****.**,****.**,****.**
2022-04-22T21:45:44.4232339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.30,****.**,****.**,****.**
2022-04-22T21:45:45.4238416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.92,****.**,****.**,****.**
2022-04-22T21:45:46.4234789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.54,****.**,****.**,****.**
2022-04-22T21:45:47.4235399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-22T21:45:48.4273630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T21:45:49.4231881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-22T21:45:50.4234774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-22T21:45:51.4240723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T21:45:52.4240647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T21:45:53.4236939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.79,****.**,****.**,****.**
2022-04-22T21:45:54.4233129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-22T21:45:55.4239434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-22T21:45:56.4235871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-22T21:45:57.4241936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T21:45:58.4238263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-22T21:45:59.4238644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T21:46:00.4236808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:46:01.4235560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.44,****.**,****.**,****.**
2022-04-22T21:46:02.4243136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.31,****.**,****.**,****.**
2022-04-22T21:46:03.4239521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.14,****.**,****.**,****.**
2022-04-22T21:46:04.4235747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.45,****.**,****.**,****.**
2022-04-22T21:46:05.4242020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.93,****.**,****.**,****.**
2022-04-22T21:46:06.4238346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.28,****.**,****.**,****.**
2022-04-22T21:46:07.4244433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.12,****.**,****.**,****.**
2022-04-22T21:46:08.4242845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.75,****.**,****.**,****.**
2022-04-22T21:46:09.4244201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T21:46:10.4240578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T21:46:11.4247432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:46:12.4243693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-22T21:46:13.4239895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.68,****.**,****.**,****.**
2022-04-22T21:46:14.4240224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.36,****.**,****.**,****.**
2022-04-22T21:46:15.4246478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-22T21:46:16.4248880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.49,****.**,****.**,****.**
2022-04-22T21:46:17.4245207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-22T21:46:18.4241411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-22T21:46:19.4247687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T21:46:20.4244120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T21:46:21.4250765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T21:46:22.4247020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:46:23.4243240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:46:24.4249527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-22T21:46:25.4246731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T21:46:26.4243010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T21:46:27.4249250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-22T21:46:28.4246236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.67,****.**,****.**,****.**
2022-04-22T21:46:29.4152714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T21:46:30.4249081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T21:46:31.4245335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T21:46:32.4151988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:46:33.4148426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T21:46:34.4254821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.75,****.**,****.**,****.**
2022-04-22T21:46:35.4154479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.93,****.**,****.**,****.**
2022-04-22T21:46:36.4150742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.08,****.**,****.**,****.**
2022-04-22T21:46:37.4148720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.88,****.**,****.**,****.**
2022-04-22T21:46:38.4151752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-22T21:46:39.4153687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T21:46:40.4150171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T21:46:41.4153195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T21:46:42.4149437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T21:46:43.4155708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-22T21:46:44.4152535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:46:45.4150115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.96,****.**,****.**,****.**
2022-04-22T21:46:46.4152240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-22T21:46:47.4158305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-22T21:46:48.4154395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-22T21:46:49.4150611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-22T21:46:50.4158053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-22T21:46:51.4154530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-22T21:46:52.4155225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T21:46:53.4151513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:46:54.4157721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T21:46:55.4086409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:46:56.4011057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.06,****.**,****.**,****.**
2022-04-22T21:46:57.4007027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-22T21:46:58.4013258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-22T21:46:59.4009691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.76,****.**,****.**,****.**
2022-04-22T21:47:00.4038590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.37,****.**,****.**,****.**
2022-04-22T21:47:01.4012060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-22T21:47:02.4008323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-22T21:47:03.4014573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-22T21:47:04.4011037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-22T21:47:05.4008636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T21:47:06.4014925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:47:07.4011895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.70,****.**,****.**,****.**
2022-04-22T21:47:08.4009944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T21:47:09.4016183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.84,****.**,****.**,****.**
2022-04-22T21:47:10.4013112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.08,****.**,****.**,****.**
2022-04-22T21:47:11.4014495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-22T21:47:12.4013078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-22T21:47:13.4019149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T21:47:14.4016004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T21:47:15.4012200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:47:16.4019362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T21:47:17.4017783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:47:18.4019692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.69,****.**,****.**,****.**
2022-04-22T21:47:19.4016146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1022.05,****.**,****.**,****.**
2022-04-22T21:47:20.4022317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-22T21:47:21.4014266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-22T21:47:22.4016829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-22T21:47:23.4022840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-22T21:47:24.4023192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-22T21:47:25.4019422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T21:47:26.4015664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-22T21:47:27.4021972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-22T21:47:28.4022702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T21:47:29.4017890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.84,****.**,****.**,****.**
2022-04-22T21:47:30.4018635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.99,****.**,****.**,****.**
2022-04-22T21:47:31.4016807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T21:47:32.4023058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.06,****.**,****.**,****.**
2022-04-22T21:47:33.4021176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-22T21:47:34.4025356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-22T21:47:35.4021642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T21:47:36.4017903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T21:47:37.4023666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T21:47:38.4019858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T21:47:39.3926466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T21:47:40.3922802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T21:47:41.4020474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.83,****.**,****.**,****.**
2022-04-22T21:47:42.3922110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.02,****.**,****.**,****.**
2022-04-22T21:47:43.3927057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.19,****.**,****.**,****.**
2022-04-22T21:47:44.3925848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-22T21:47:45.3923524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.71,****.**,****.**,****.**
2022-04-22T21:47:46.3921938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-22T21:47:47.3928414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-22T21:47:48.3924899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-22T21:47:49.3930932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T21:47:50.3928795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T21:47:51.3925138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-22T21:47:52.3931897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.92,****.**,****.**,****.**
2022-04-22T21:47:53.3929650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.65,****.**,****.**,****.**
2022-04-22T21:47:54.3925983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-22T21:47:55.3930382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.90,****.**,****.**,****.**
2022-04-22T21:47:56.3931282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T21:47:57.3927637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-22T21:47:58.3933782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T21:47:59.3930079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:48:00.3928416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:48:01.3926197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T21:48:02.3932556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-22T21:48:03.3928931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.79,****.**,****.**,****.**
2022-04-22T21:48:04.3935070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-22T21:48:05.3936416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T21:48:06.3932789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-22T21:48:07.3928829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T21:48:08.3935152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.86,****.**,****.**,****.**
2022-04-22T21:48:09.3931515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T21:48:10.3937697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T21:48:11.3933951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:48:12.3930087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T21:48:13.3939121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1021.95,****.**,****.**,****.**
2022-04-22T21:48:14.3935351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.43,****.**,****.**,****.**
2022-04-22T21:48:15.3935628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.10,****.**,****.**,****.**
2022-04-22T21:48:16.3931817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-22T21:48:17.3938172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.69,****.**,****.**,****.**
2022-04-22T21:48:18.3934487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.24,****.**,****.**,****.**
2022-04-22T21:48:19.3980624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.37,****.**,****.**,****.**
2022-04-22T21:48:20.3933929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.11,****.**,****.**,****.**
2022-04-22T21:48:21.3932429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T21:48:22.3933078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T21:48:23.3939426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T21:48:24.3935710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-22T21:48:25.3934480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.69,****.**,****.**,****.**
2022-04-22T21:48:26.3940773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-22T21:48:27.3941274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-22T21:48:28.3937603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-22T21:48:29.3941953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-22T21:48:30.3938239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T21:48:31.3944437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.93,****.**,****.**,****.**
2022-04-22T21:48:32.3940693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T21:48:33.3938182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T21:48:34.3944407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T21:48:35.3940629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.83,****.**,****.**,****.**
2022-04-22T21:48:36.3936804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-22T21:48:37.3943138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.62,****.**,****.**,****.**
2022-04-22T21:48:38.3946105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T21:48:39.3942392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T21:48:40.3939085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T21:48:41.3945432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-22T21:48:42.3941759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T21:48:43.3941435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T21:48:44.3947593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:48:45.3944612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:48:46.3940776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-22T21:48:47.3848258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T21:48:48.3846070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.00,****.**,****.**,****.**
2022-04-22T21:48:49.3950672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.93,****.**,****.**,****.**
2022-04-22T21:48:50.3847359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T21:48:51.3847735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-22T21:48:52.3844166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T21:48:53.3850248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T21:48:54.3849079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T21:48:55.3850577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T21:48:56.3852022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:48:57.3848300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.48,****.**,****.**,****.**
2022-04-22T21:48:58.3844546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-22T21:48:59.3850803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.69,****.**,****.**,****.**
2022-04-22T21:49:00.3848360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.94,****.**,****.**,****.**
2022-04-22T21:49:01.3850463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.14,****.**,****.**,****.**
2022-04-22T21:49:02.3846652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-22T21:49:03.3850442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.84,****.**,****.**,****.**
2022-04-22T21:49:04.3846682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-22T21:49:05.3853017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T21:49:06.3850194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T21:49:07.3850376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T21:49:08.3847992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.76,****.**,****.**,****.**
2022-04-22T21:49:09.3854315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T21:49:10.3850717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T21:49:11.3856786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-22T21:49:12.3854213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.91,****.**,****.**,****.**
2022-04-22T21:49:13.3850428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-22T21:49:14.3858461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.02,****.**,****.**,****.**
2022-04-22T21:49:15.3884745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T21:49:16.3850941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:49:17.3857229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:49:18.3858185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T21:49:19.3860076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.04,****.**,****.**,****.**
2022-04-22T21:49:20.3856367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.86,****.**,****.**,****.**
2022-04-22T21:49:21.3853114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.60,****.**,****.**,****.**
2022-04-22T21:49:22.3859397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-22T21:49:23.3856378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.69,****.**,****.**,****.**
2022-04-22T21:49:24.3857445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.98,****.**,****.**,****.**
2022-04-22T21:49:25.3853651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-22T21:49:26.3859977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.66,****.**,****.**,****.**
2022-04-22T21:49:27.3856357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-22T21:49:28.3857353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-22T21:49:29.3856411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T21:49:30.3857135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-22T21:49:31.3855028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.87,****.**,****.**,****.**
2022-04-22T21:49:32.3863359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.67,****.**,****.**,****.**
2022-04-22T21:49:33.3855339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T21:49:34.3861568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-22T21:49:35.3855558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T21:49:36.3861790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-22T21:49:37.3859021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T21:49:38.3865114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T21:49:39.3861363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T21:49:40.3860122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T21:49:41.3861186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.81,****.**,****.**,****.**
2022-04-22T21:49:42.3859440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.56,****.**,****.**,****.**
2022-04-22T21:49:43.3865724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T21:49:44.3862126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.84,****.**,****.**,****.**
2022-04-22T21:49:45.3868203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-22T21:49:46.3867071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-22T21:49:47.3863513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T21:49:48.3869602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-22T21:49:49.3868431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-22T21:49:50.3868914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-22T21:49:51.3865191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:49:52.3861515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.88,****.**,****.**,****.**
2022-04-22T21:49:53.3768645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-22T21:49:54.3769642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.89,****.**,****.**,****.**
2022-04-22T21:49:55.3766110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-22T21:49:56.3772187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T21:49:57.3768446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-22T21:49:58.3764657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:49:59.3770917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T21:50:00.3769811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-22T21:50:01.3768113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-22T21:50:02.3764344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-22T21:50:03.3771061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.59,****.**,****.**,****.**
2022-04-22T21:50:04.3768847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1022.12,****.**,****.**,****.**
2022-04-22T21:50:05.3770643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-22T21:50:06.3769236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.90,****.**,****.**,****.**
2022-04-22T21:50:07.3767813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-22T21:50:08.3769338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T21:50:09.3775439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-22T21:50:10.3771760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T21:50:11.3767970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:50:12.3768973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:50:13.3771002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:50:14.3771777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:50:15.3777866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T21:50:16.3769378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T21:50:17.3776551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-22T21:50:18.3772024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T21:50:19.3770898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:50:20.3777118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T21:50:21.3773540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T21:50:22.3779640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-22T21:50:23.3780211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:50:24.3776177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:50:25.3772335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T21:50:26.3778600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.59,****.**,****.**,****.**
2022-04-22T21:50:27.3780296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.87,****.**,****.**,****.**
2022-04-22T21:50:28.3776599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-22T21:50:29.3773469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.95,****.**,****.**,****.**
2022-04-22T21:50:30.3779620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T21:50:31.3782916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:50:32.3779153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-22T21:50:33.3775303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T21:50:34.3781574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:50:35.3777966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:50:36.3777723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.75,****.**,****.**,****.**
2022-04-22T21:50:37.3776562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-22T21:50:38.3780320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T21:50:39.3776621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-22T21:50:40.3782827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T21:50:41.3779260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-22T21:50:42.3785335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-22T21:50:43.3779127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T21:50:44.3785400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T21:50:45.3781864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-22T21:50:46.3780094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:50:47.3786370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.59,****.**,****.**,****.**
2022-04-22T21:50:48.3782799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.71,****.**,****.**,****.**
2022-04-22T21:50:49.3788891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-22T21:50:50.3787523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T21:50:51.3783958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.55,****.**,****.**,****.**
2022-04-22T21:50:52.3784414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T21:50:53.3781635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T21:50:54.3787982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T21:50:55.3784341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T21:50:56.3790508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-22T21:50:57.3786714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:50:58.3782946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T21:50:59.3789234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T21:51:00.3785635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T21:51:01.3692139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:51:02.3688433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T21:51:03.3691802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-22T21:51:04.3688177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-22T21:51:05.3685538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T21:51:06.3693957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T21:51:07.3692251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-22T21:51:08.3688671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T21:51:09.3695336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.79,****.**,****.**,****.**
2022-04-22T21:51:10.3718920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-22T21:51:11.3690921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-22T21:51:12.3687173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.77,****.**,****.**,****.**
2022-04-22T21:51:13.3693438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T21:51:14.3692699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T21:51:15.3688896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.95,****.**,****.**,****.**
2022-04-22T21:51:16.3696564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T21:51:17.3698022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T21:51:18.3688893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T21:51:19.3697203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:51:20.3692942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-22T21:51:21.3699020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-22T21:51:22.3696461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-22T21:51:23.3692802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-22T21:51:24.3699645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-22T21:51:25.3700221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T21:51:26.3695510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T21:51:27.3694685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-22T21:51:28.3700772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.27,****.**,****.**,****.**
2022-04-22T21:51:29.3700900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T21:51:30.3697112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:51:31.3696739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.57,****.**,****.**,****.**
2022-04-22T21:51:32.3702847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T21:51:33.3699171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.71,****.**,****.**,****.**
2022-04-22T21:51:34.3695346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-22T21:51:35.3693991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-22T21:51:36.3700253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-22T21:51:37.3696462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-22T21:51:38.3704687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-22T21:51:39.3702940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-22T21:51:40.3699373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T21:51:41.3705411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T21:51:42.3701694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-22T21:51:43.3700309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-22T21:51:44.3706237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.92,****.**,****.**,****.**
2022-04-22T21:51:45.3702428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.64,****.**,****.**,****.**
2022-04-22T21:51:46.3698711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.34,****.**,****.**,****.**
2022-04-22T21:51:47.3706325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-22T21:51:48.3702552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-22T21:51:49.3699163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-22T21:51:50.3705479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:51:51.3701830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T21:51:52.3707921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:51:53.3704205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.07,****.**,****.**,****.**
2022-04-22T21:51:54.3704310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.30,****.**,****.**,****.**
2022-04-22T21:51:55.3700607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.31,****.**,****.**,****.**
2022-04-22T21:51:56.3706874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.07,****.**,****.**,****.**
2022-04-22T21:51:57.3703039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.62,****.**,****.**,****.**
2022-04-22T21:51:58.3709430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.31,****.**,****.**,****.**
2022-04-22T21:51:59.3705826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-22T21:52:00.3707734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-22T21:52:01.3708969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T21:52:02.3705401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T21:52:03.3708583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T21:52:04.3707405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.79,****.**,****.**,****.**
2022-04-22T21:52:05.3706005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.00,****.**,****.**,****.**
2022-04-22T21:52:06.3713732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-22T21:52:07.3612114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-22T21:52:08.3708077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-22T21:52:09.3614680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-22T21:52:10.3610909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-22T21:52:11.3608616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-22T21:52:12.3607367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T21:52:13.3609477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T21:52:14.3615451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T21:52:15.3612667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T21:52:16.3608707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-22T21:52:17.3615046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-22T21:52:18.3616714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.84,****.**,****.**,****.**
2022-04-22T21:52:19.3612971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-22T21:52:20.3609206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T21:52:21.3608725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-22T21:52:22.3617133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:52:23.3613564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T21:52:24.3609755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T21:52:25.3611173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:52:26.3617489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T21:52:27.3618047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.47,****.**,****.**,****.**
2022-04-22T21:52:28.3619381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-22T21:52:29.3615624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.92,****.**,****.**,****.**
2022-04-22T21:52:30.3611867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.24,****.**,****.**,****.**
2022-04-22T21:52:31.3618014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.18,****.**,****.**,****.**
2022-04-22T21:52:32.3616304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.88,****.**,****.**,****.**
2022-04-22T21:52:33.3614162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T21:52:34.3620427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-22T21:52:35.3616742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T21:52:36.3623020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:52:37.3619146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.79,****.**,****.**,****.**
2022-04-22T21:52:38.3618816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.49,****.**,****.**,****.**
2022-04-22T21:52:39.3617353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.29,****.**,****.**,****.**
2022-04-22T21:52:40.3623438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.41,****.**,****.**,****.**
2022-04-22T21:52:41.3619806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.69,****.**,****.**,****.**
2022-04-22T21:52:42.3616027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-22T21:52:43.3622361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T21:52:44.3618811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T21:52:45.3624745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-22T21:52:46.3621037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-22T21:52:47.3617343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T21:52:48.3623545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.88,****.**,****.**,****.**
2022-04-22T21:52:49.3620707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.64,****.**,****.**,****.**
2022-04-22T21:52:50.3626782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.39,****.**,****.**,****.**
2022-04-22T21:52:51.3623091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.25,****.**,****.**,****.**
2022-04-22T21:52:52.3619352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.34,****.**,****.**,****.**
2022-04-22T21:52:53.3620337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.55,****.**,****.**,****.**
2022-04-22T21:52:54.3626601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T21:52:55.3626977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-22T21:52:56.3624605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T21:52:57.3620787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-22T21:52:58.3627025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-22T21:52:59.3623455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.10,****.**,****.**,****.**
2022-04-22T21:53:00.3627869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.72,****.**,****.**,****.**
2022-04-22T21:53:01.3626499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.49,****.**,****.**,****.**
2022-04-22T21:53:02.3622716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-22T21:53:03.3629544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-22T21:53:04.3642173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-22T21:53:05.3632628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T21:53:06.3628882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:53:07.3625068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T21:53:08.3631700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T21:53:09.3628137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T21:53:10.3634158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T21:53:11.3633006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T21:53:12.3630655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T21:53:13.3626909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-22T21:53:14.3627271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-22T21:53:15.3533987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T21:53:16.3630489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-22T21:53:17.3532688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-22T21:53:18.3534584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T21:53:19.3531073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-22T21:53:20.3527911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T21:53:21.3534101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T21:53:22.3530864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.78,****.**,****.**,****.**
2022-04-22T21:53:23.3535295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T21:53:24.3531771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-22T21:53:25.3532238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-22T21:53:26.3530495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T21:53:27.3536827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T21:53:28.3533922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T21:53:29.3539978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T21:53:30.3536273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T21:53:31.3532482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:53:32.3538797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.63,****.**,****.**,****.**
2022-04-22T21:53:33.3535976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.47,****.**,****.**,****.**
2022-04-22T21:53:34.3532051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T21:53:35.3538323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.78,****.**,****.**,****.**
2022-04-22T21:53:36.3533067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-22T21:53:37.3539252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-22T21:53:38.3535677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T21:53:39.3541748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T21:53:40.3543480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T21:53:41.3541927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T21:53:42.3538367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T21:53:43.3535269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-22T21:53:44.3540410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T21:53:45.3536656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T21:53:46.3536273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T21:53:47.3544431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-22T21:53:48.3545772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-22T21:53:49.3542051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-22T21:53:50.3538278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T21:53:51.3544623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T21:53:52.3541007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:53:53.3547979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:53:54.3544247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T21:53:55.3541640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T21:53:56.3547680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-22T21:53:57.3543957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-22T21:53:58.3540282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T21:53:59.3546482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-22T21:54:00.3542902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-22T21:54:01.3548996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T21:54:02.3545222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T21:54:03.3541542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T21:54:04.3547741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T21:54:05.3547299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.29,****.**,****.**,****.**
2022-04-22T21:54:06.3545091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.09,****.**,****.**,****.**
2022-04-22T21:54:07.3547369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.86,****.**,****.**,****.**
2022-04-22T21:54:08.3543630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-22T21:54:09.3550948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T21:54:10.3551752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-22T21:54:11.3548030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T21:54:12.3544346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T21:54:13.3546986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-22T21:54:14.3590604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-22T21:54:15.3550879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:54:16.3551619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.15,****.**,****.**,****.**
2022-04-22T21:54:17.3547861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.28,****.**,****.**,****.**
2022-04-22T21:54:18.3551844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-22T21:54:19.3548126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.15,****.**,****.**,****.**
2022-04-22T21:54:20.3555333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.96,****.**,****.**,****.**
2022-04-22T21:54:21.3456536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T21:54:22.3552385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T21:54:23.3453906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T21:54:24.3550911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-22T21:54:25.3549644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-22T21:54:26.3456227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-22T21:54:27.3452805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-22T21:54:28.3468944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.86,****.**,****.**,****.**
2022-04-22T21:54:29.3455165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.10,****.**,****.**,****.**
2022-04-22T21:54:30.3451578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.11,****.**,****.**,****.**
2022-04-22T21:54:31.3455669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T21:54:32.3454887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-22T21:54:33.3452850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-22T21:54:34.3454398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.39,****.**,****.**,****.**
2022-04-22T21:54:35.3452596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.15,****.**,****.**,****.**
2022-04-22T21:54:36.3460901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.54,****.**,****.**,****.**
2022-04-22T21:54:37.3452854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-22T21:54:38.3460611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-22T21:54:39.3457046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.32,****.**,****.**,****.**
2022-04-22T21:54:40.3457598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.59,****.**,****.**,****.**
2022-04-22T21:54:41.3453843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T21:54:42.3458045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T21:54:43.3455440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.03,****.**,****.**,****.**
2022-04-22T21:54:44.3461791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.18,****.**,****.**,****.**
2022-04-22T21:54:45.3462223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T21:54:46.3458583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-22T21:54:47.3455440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T21:54:48.3461753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:54:49.3462127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T21:54:50.3458217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.52,****.**,****.**,****.**
2022-04-22T21:54:51.3464498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-22T21:54:52.3460925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-22T21:54:53.3467009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.55,****.**,****.**,****.**
2022-04-22T21:54:54.3463790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-22T21:54:55.3459983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-22T21:54:56.3466292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T21:54:57.3462772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T21:54:58.3468939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T21:54:59.3465092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T21:55:00.3461308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-22T21:55:01.3467570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-22T21:55:02.3464030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.13,****.**,****.**,****.**
2022-04-22T21:55:03.3464991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.09,****.**,****.**,****.**
2022-04-22T21:55:04.3461288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.77,****.**,****.**,****.**
2022-04-22T21:55:05.3467612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.46,****.**,****.**,****.**
2022-04-22T21:55:06.3469225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-22T21:55:07.3464584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-22T21:55:08.3462980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-22T21:55:09.3470778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:55:10.3467072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:55:11.3463335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-22T21:55:12.3472806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T21:55:13.3469066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-22T21:55:14.3465267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-22T21:55:15.3471346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.93,****.**,****.**,****.**
2022-04-22T21:55:16.3467756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T21:55:17.3467641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T21:55:18.3473738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T21:55:19.3470554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T21:55:20.3466792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:55:21.3473095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T21:55:22.3469519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T21:55:23.3475597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-22T21:55:24.3475460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-22T21:55:25.3477362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-22T21:55:26.3473661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-22T21:55:27.3474144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.83,****.**,****.**,****.**
2022-04-22T21:55:28.3475234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T21:55:29.3377153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-22T21:55:30.3473205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-22T21:55:31.3473302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T21:55:32.3472318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T21:55:33.3378766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-22T21:55:34.3378370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T21:55:35.3374777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T21:55:36.3378490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.86,****.**,****.**,****.**
2022-04-22T21:55:37.3376963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-22T21:55:38.3375595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T21:55:39.3373880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T21:55:40.3381520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:55:41.3377786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T21:55:42.3374339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T21:55:43.3373402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:55:44.3379621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T21:55:45.3375879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.64,****.**,****.**,****.**
2022-04-22T21:55:46.3382158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.83,****.**,****.**,****.**
2022-04-22T21:55:47.3378605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T21:55:48.3384634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T21:55:49.3380915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T21:55:50.3377177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T21:55:51.3380040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T21:55:52.3378178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:55:53.3376520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-22T21:55:54.3382727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T21:55:55.3379837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T21:55:56.3386851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T21:55:57.3383144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-22T21:55:58.3379356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-22T21:55:59.3385659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-22T21:56:00.3382087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-22T21:56:01.3388180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-22T21:56:02.3383701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T21:56:03.3382107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T21:56:04.3383454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T21:56:05.3385200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T21:56:06.3381458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.83,****.**,****.**,****.**
2022-04-22T21:56:07.3388477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.56,****.**,****.**,****.**
2022-04-22T21:56:08.3389944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-22T21:56:09.3389266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-22T21:56:10.3390731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T21:56:11.3387037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T21:56:12.3383249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T21:56:13.3389491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-22T21:56:14.3386049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T21:56:15.3392019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:56:16.3390292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T21:56:17.3386731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.75,****.**,****.**,****.**
2022-04-22T21:56:18.3392740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T21:56:19.3391585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T21:56:20.3392785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-22T21:56:21.3389110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-22T21:56:22.3393129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-22T21:56:23.3389548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T21:56:24.3395636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T21:56:25.3394210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T21:56:26.3392116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T21:56:27.3391329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:56:28.3397507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T21:56:29.3393660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T21:56:30.3395544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T21:56:31.3391885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T21:56:32.3395629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T21:56:33.3394017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.72,****.**,****.**,****.**
2022-04-22T21:56:34.3395996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T21:56:35.3392457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-22T21:56:36.3299367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T21:56:37.3395224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T21:56:38.3391998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T21:56:39.3298825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-22T21:56:40.3296103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-22T21:56:41.3391961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.58,****.**,****.**,****.**
2022-04-22T21:56:42.3298681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.42,****.**,****.**,****.**
2022-04-22T21:56:43.3328873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-22T21:56:44.3298341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-22T21:56:45.3297100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-22T21:56:46.3295918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T21:56:47.3303611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T21:56:48.3295512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:56:49.3303569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:56:50.3299841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-22T21:56:51.3296077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T21:56:52.3302350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T21:56:53.3296569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-22T21:56:54.3302847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T21:56:55.3296852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T21:56:56.3303038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T21:56:57.3299487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T21:56:58.3305557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T21:56:59.3301938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T21:57:00.3298121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T21:57:01.3304365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-22T21:57:02.3301686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.48,****.**,****.**,****.**
2022-04-22T21:57:03.3299255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.79,****.**,****.**,****.**
2022-04-22T21:57:04.3305601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.96,****.**,****.**,****.**
2022-04-22T21:57:05.3301990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-22T21:57:06.3308059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-22T21:57:07.3304372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T21:57:08.3304571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T21:57:09.3310654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T21:57:10.3306913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T21:57:11.3303128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:57:12.3309428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.45,****.**,****.**,****.**
2022-04-22T21:57:13.3305850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T21:57:14.3303685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.67,****.**,****.**,****.**
2022-04-22T21:57:15.3310139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-22T21:57:16.3310605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-22T21:57:17.3309429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-22T21:57:18.3305583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.87,****.**,****.**,****.**
2022-04-22T21:57:19.3308896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-22T21:57:20.3305120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T21:57:21.3305278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T21:57:22.3311507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T21:57:23.3305841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.37,****.**,****.**,****.**
2022-04-22T21:57:24.3312081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.50,****.**,****.**,****.**
2022-04-22T21:57:25.3308559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-22T21:57:26.3314533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-22T21:57:27.3314617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-22T21:57:28.3311059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T21:57:29.3311394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T21:57:30.3307652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-22T21:57:31.3314999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-22T21:57:32.3312634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T21:57:33.3314240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T21:57:34.3310423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.73,****.**,****.**,****.**
2022-04-22T21:57:35.3316729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-22T21:57:36.3313170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-22T21:57:37.3319214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T21:57:38.3315501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T21:57:39.3311726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T21:57:40.3315802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T21:57:41.3317523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-22T21:57:42.3316140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T21:57:43.3312440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-22T21:57:44.3315643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T21:57:45.3222150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.75,****.**,****.**,****.**
2022-04-22T21:57:46.3222445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.54,****.**,****.**,****.**
2022-04-22T21:57:47.3218793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-22T21:57:48.3216479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-22T21:57:49.3222584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T21:57:50.3222373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T21:57:51.3214275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T21:57:52.3220522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-22T21:57:53.3220799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T21:57:54.3217044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T21:57:55.3217764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T21:57:56.3223922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-22T21:57:57.3220388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T21:57:58.3226373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-22T21:57:59.3222623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-22T21:58:00.3219572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-22T21:58:01.3226731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T21:58:02.3225419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-22T21:58:03.3221845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-22T21:58:04.3225190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.48,****.**,****.**,****.**
2022-04-22T21:58:05.3221640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-22T21:58:06.3225498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-22T21:58:07.3221925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.09,****.**,****.**,****.**
2022-04-22T21:58:08.3228023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.84,****.**,****.**,****.**
2022-04-22T21:58:09.3220619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T21:58:10.3226874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.85,****.**,****.**,****.**
2022-04-22T21:58:11.3223322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-22T21:58:12.3229415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-22T21:58:13.3223053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-22T21:58:14.3227889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-22T21:58:15.3226353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T21:58:16.3228208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T21:58:17.3226766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T21:58:18.3228349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-22T21:58:19.3224572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-22T21:58:20.3230842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T21:58:21.3227300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T21:58:22.3224329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T21:58:23.3230622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-22T21:58:24.3226784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-22T21:58:25.3233085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-22T21:58:26.3234144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-22T21:58:27.3233230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T21:58:28.3229663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:58:29.3235701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T21:58:30.3231967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T21:58:31.3228238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T21:58:32.3233375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-22T21:58:33.3236090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T21:58:34.3232429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-22T21:58:35.3228681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T21:58:36.3234911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T21:58:37.3232715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T21:58:38.3233918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T21:58:39.3231775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T21:58:40.3233932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.82,****.**,****.**,****.**
2022-04-22T21:58:41.3239989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.64,****.**,****.**,****.**
2022-04-22T21:58:42.3236204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-22T21:58:43.3232384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T21:58:44.3238764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-22T21:58:45.3238991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-22T21:58:46.3239637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T21:58:47.3236188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T21:58:48.3233422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T21:58:49.3239749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T21:58:50.3237096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T21:58:51.3243134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1021.99,****.**,****.**,****.**
2022-04-22T21:58:52.3239428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.83,****.**,****.**,****.**
2022-04-22T21:58:53.3235748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T21:58:54.3143563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T21:58:55.3139816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T21:58:56.3235717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T21:58:57.3142305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:58:58.3138615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T21:58:59.3144868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T21:59:00.3146247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T21:59:01.3142505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T21:59:02.3138638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-22T21:59:03.3144994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T21:59:04.3141320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-22T21:59:05.3147598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.78,****.**,****.**,****.**
2022-04-22T21:59:06.3146222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-22T21:59:07.3144773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:59:08.3140759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T21:59:09.3148254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T21:59:10.3145876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T21:59:11.3142211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T21:59:12.3148533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T21:59:13.3123192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T21:59:14.3046270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-22T21:59:15.3003801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-22T21:59:16.3000068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-22T21:59:17.2996197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.96,****.**,****.**,****.**
2022-04-22T21:59:18.3002554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T21:59:19.3004096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:59:20.3002524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T21:59:21.2996455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T21:59:22.3002825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T21:59:23.3003393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T21:59:24.2999759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-22T21:59:25.3005906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-22T21:59:26.3002179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.86,****.**,****.**,****.**
2022-04-22T21:59:27.3003660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T21:59:28.2999817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-22T21:59:29.3007153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-22T21:59:30.3004308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T21:59:31.3000499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-22T21:59:32.3008192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T21:59:33.3004488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T21:59:34.3007480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T21:59:35.3004010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T21:59:36.3010126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T21:59:37.3005659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.09,****.**,****.**,****.**
2022-04-22T21:59:38.3001898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-22T21:59:39.3002227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.94,****.**,****.**,****.**
2022-04-22T21:59:40.3008540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:59:41.3004772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T21:59:42.3011404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-22T21:59:43.3007745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T21:59:44.3003858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T21:59:45.3010153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T21:59:46.3006290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-22T21:59:47.3012662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.85,****.**,****.**,****.**
2022-04-22T21:59:48.3009012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-22T21:59:49.3015206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T21:59:50.3011476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.82,****.**,****.**,****.**
2022-04-22T21:59:51.3007584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-22T21:59:52.3013978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T21:59:53.3010350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T21:59:54.3014039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T21:59:55.3010339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T21:59:56.3016518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T21:59:57.3012820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-22T21:59:58.3008987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.76,****.**,****.**,****.**
2022-04-22T21:59:59.3015333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.62,****.**,****.**,****.**
2022-04-22T22:00:00.3009600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T22:00:01.2918525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-22T22:00:02.3009970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T22:00:03.2914854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T22:00:04.2911110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.65,****.**,****.**,****.**
2022-04-22T22:00:05.2917367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T22:00:06.2913879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T22:00:07.2915653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-22T22:00:08.2911863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.27,****.**,****.**,****.**
2022-04-22T22:00:09.2918158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1021.77,****.**,****.**,****.**
2022-04-22T22:00:10.2914574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.40,****.**,****.**,****.**
2022-04-22T22:00:11.2920599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-22T22:00:12.2916884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.55,****.**,****.**,****.**
2022-04-22T22:00:13.2913158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.91,****.**,****.**,****.**
2022-04-22T22:00:14.2916983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T22:00:15.2923079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-22T22:00:16.2922660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-22T22:00:17.2918943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-22T22:00:18.2923019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T22:00:19.2919278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.32,****.**,****.**,****.**
2022-04-22T22:00:20.2922572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.06,****.**,****.**,****.**
2022-04-22T22:00:21.2918968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.65,****.**,****.**,****.**
2022-04-22T22:00:22.2916499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-22T22:00:23.2920549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T22:00:24.2916819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.66,****.**,****.**,****.**
2022-04-22T22:00:25.2924777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-22T22:00:26.2921197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T22:00:27.2927293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T22:00:28.2925545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T22:00:29.2923996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:00:30.2925407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-22T22:00:31.2927381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:00:32.2923615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-22T22:00:33.2927200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T22:00:34.2923575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T22:00:35.2929696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T22:00:36.2925973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-22T22:00:37.2922198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T22:00:38.2928517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:00:39.2927128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:00:40.2925848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:00:41.2927464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-22T22:00:42.2923697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-22T22:00:43.2930693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T22:00:44.2927137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T22:00:45.2923424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-22T22:00:46.2929508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T22:00:47.2930056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T22:00:48.2931405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-22T22:00:49.2927839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T22:00:50.2931645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T22:00:51.2926330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:00:52.2932607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-22T22:00:53.2930284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-22T22:00:54.2928582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-22T22:00:55.2934731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T22:00:56.2931054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-22T22:00:57.2927213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:00:58.2933504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:00:59.2929610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-22T22:01:00.2935898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T22:01:01.2932330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:01:02.2938502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:01:03.2934670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T22:01:04.2930922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.66,****.**,****.**,****.**
2022-04-22T22:01:05.2937183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.46,****.**,****.**,****.**
2022-04-22T22:01:06.2933652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.60,****.**,****.**,****.**
2022-04-22T22:01:07.2840131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T22:01:08.2836486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T22:01:09.2932221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:01:10.2837137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T22:01:11.2832567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:01:12.2838800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T22:01:13.2839290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T22:01:14.2835838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-22T22:01:15.2841813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.97,****.**,****.**,****.**
2022-04-22T22:01:16.2838018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.78,****.**,****.**,****.**
2022-04-22T22:01:17.2834267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T22:01:18.2840863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.71,****.**,****.**,****.**
2022-04-22T22:01:19.2839131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T22:01:20.2835364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T22:01:21.2842171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T22:01:22.2838641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-22T22:01:23.2844981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T22:01:24.2841259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:01:25.2837537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-22T22:01:26.2843936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T22:01:27.2840317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-22T22:01:28.2846266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.80,****.**,****.**,****.**
2022-04-22T22:01:29.2842629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T22:01:30.2838860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T22:01:31.2847562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-22T22:01:32.2846006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T22:01:33.2842441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T22:01:34.2848632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:01:35.2848087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:01:36.2844308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T22:01:37.2844755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:01:38.2841000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:01:39.2847319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T22:01:40.2843695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T22:01:41.2847308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T22:01:42.2846407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T22:01:43.2842611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:01:44.2849626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-22T22:01:45.2846162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:01:46.2852200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T22:01:47.2843854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T22:01:48.2849324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.81,****.**,****.**,****.**
2022-04-22T22:01:49.2851255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-22T22:01:50.2847742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T22:01:51.2853696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T22:01:52.2848731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T22:01:53.2854796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:01:54.2851051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-22T22:01:55.2847324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T22:01:56.2853572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:01:57.2849999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:01:58.2856143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T22:01:59.2852388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-22T22:02:00.2848579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:02:01.2854866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.86,****.**,****.**,****.**
2022-04-22T22:02:02.2851811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.11,****.**,****.**,****.**
2022-04-22T22:02:03.2852674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-22T22:02:04.2854627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-22T22:02:05.2850836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T22:02:06.2857132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T22:02:07.2856169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:02:08.2857863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:02:09.2854337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.59,****.**,****.**,****.**
2022-04-22T22:02:10.2850939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T22:02:11.2857175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-22T22:02:12.2854130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.61,****.**,****.**,****.**
2022-04-22T22:02:13.2760624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-22T22:02:14.2856518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T22:02:15.2852716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-22T22:02:16.2759423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-22T22:02:17.2756169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T22:02:18.2760715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-22T22:02:19.2760190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:02:20.2756611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.51,****.**,****.**,****.**
2022-04-22T22:02:21.2762691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T22:02:22.2759048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T22:02:23.2838904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-22T22:02:24.2758178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T22:02:25.2756228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-22T22:02:26.2760328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-22T22:02:27.2759516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T22:02:28.2761256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T22:02:29.2762256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T22:02:30.2760226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:02:31.2766349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T22:02:32.2757533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.74,****.**,****.**,****.**
2022-04-22T22:02:33.2763765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.49,****.**,****.**,****.**
2022-04-22T22:02:34.2759981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.58,****.**,****.**,****.**
2022-04-22T22:02:35.2766282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.91,****.**,****.**,****.**
2022-04-22T22:02:36.2762680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:02:37.2759372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-22T22:02:38.2765577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T22:02:39.2765327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T22:02:40.2763496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:02:41.2762143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:02:42.2768874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.58,****.**,****.**,****.**
2022-04-22T22:02:43.2768268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-22T22:02:44.2764699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.63,****.**,****.**,****.**
2022-04-22T22:02:45.2770781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.91,****.**,****.**,****.**
2022-04-22T22:02:46.2767016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.14,****.**,****.**,****.**
2022-04-22T22:02:47.2763244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.06,****.**,****.**,****.**
2022-04-22T22:02:48.2769548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-22T22:02:49.2765967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T22:02:50.2769427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T22:02:51.2765633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:02:52.2766315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T22:02:53.2772405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.68,****.**,****.**,****.**
2022-04-22T22:02:54.2769143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-22T22:02:55.2774707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T22:02:56.2771028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-22T22:02:57.2767216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:02:58.2773563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-22T22:02:59.2769852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.74,****.**,****.**,****.**
2022-04-22T22:03:00.2769977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-22T22:03:01.2770519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T22:03:02.2776662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:03:03.2772866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:03:04.2769045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.88,****.**,****.**,****.**
2022-04-22T22:03:05.2776699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.68,****.**,****.**,****.**
2022-04-22T22:03:06.2778300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-22T22:03:07.2774585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.65,****.**,****.**,****.**
2022-04-22T22:03:08.2770749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.87,****.**,****.**,****.**
2022-04-22T22:03:09.2770067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-22T22:03:10.2778092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T22:03:11.2776705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-22T22:03:12.2773258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T22:03:13.2779234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:03:14.2775604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T22:03:15.2773327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-22T22:03:16.2781252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.67,****.**,****.**,****.**
2022-04-22T22:03:17.2777400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.96,****.**,****.**,****.**
2022-04-22T22:03:18.2775797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T22:03:19.2781867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.70,****.**,****.**,****.**
2022-04-22T22:03:20.2778940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T22:03:21.2775135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-22T22:03:22.2678429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-22T22:03:23.2774345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T22:03:24.2774596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:03:25.2681330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:03:26.2684623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T22:03:27.2705636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-22T22:03:28.2678472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T22:03:29.2684662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.91,****.**,****.**,****.**
2022-04-22T22:03:30.2681314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-22T22:03:31.2680132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-22T22:03:32.2678294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T22:03:33.2684627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:03:34.2678188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:03:35.2686191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T22:03:36.2682494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:03:37.2679197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.18,****.**,****.**,****.**
2022-04-22T22:03:38.2685518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.14,****.**,****.**,****.**
2022-04-22T22:03:39.2682454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.00,****.**,****.**,****.**
2022-04-22T22:03:40.2688601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-22T22:03:41.2684788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T22:03:42.2681010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-22T22:03:43.2687356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-22T22:03:44.2714509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T22:03:45.2685329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-22T22:03:46.2726088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-22T22:03:47.2685371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T22:03:48.2687016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.74,****.**,****.**,****.**
2022-04-22T22:03:49.2683299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.02,****.**,****.**,****.**
2022-04-22T22:03:50.2690099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.18,****.**,****.**,****.**
2022-04-22T22:03:51.2686511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.08,****.**,****.**,****.**
2022-04-22T22:03:52.2683716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.89,****.**,****.**,****.**
2022-04-22T22:03:53.2690072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-22T22:03:54.2686443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-22T22:03:55.2692559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T22:03:56.2686876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T22:03:57.2693033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T22:03:58.2689393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:03:59.2685579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T22:04:00.2686324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:04:01.2692643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-22T22:04:02.2693193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-22T22:04:03.2689575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-22T22:04:04.2695605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-22T22:04:05.2691923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-22T22:04:06.2688187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-22T22:04:07.2688010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-22T22:04:08.2695773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T22:04:09.2698263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:04:10.2694632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.95,****.**,****.**,****.**
2022-04-22T22:04:11.2691524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.11,****.**,****.**,****.**
2022-04-22T22:04:12.2699268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.31,****.**,****.**,****.**
2022-04-22T22:04:13.2691261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.09,****.**,****.**,****.**
2022-04-22T22:04:14.2697553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.73,****.**,****.**,****.**
2022-04-22T22:04:15.2693933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-22T22:04:16.2700138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:04:17.2697843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T22:04:18.2695394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T22:04:19.2701525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:04:20.2699174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:04:21.2697548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T22:04:22.2698673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-22T22:04:23.2694858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T22:04:24.2701154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-22T22:04:25.2700042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T22:04:26.2696477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T22:04:27.2702555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T22:04:28.2695088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T22:04:29.2697031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T22:04:30.2603686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:04:31.2600650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T22:04:32.2696503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.82,****.**,****.**,****.**
2022-04-22T22:04:33.2604364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.00,****.**,****.**,****.**
2022-04-22T22:04:34.2600819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-22T22:04:35.2597527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-22T22:04:36.2598471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T22:04:37.2604732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-22T22:04:38.2602370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-22T22:04:39.2600928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-22T22:04:40.2608132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-22T22:04:41.2607238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-22T22:04:42.2603476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T22:04:43.2600401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.66,****.**,****.**,****.**
2022-04-22T22:04:44.2608119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.88,****.**,****.**,****.**
2022-04-22T22:04:45.2602846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:04:46.2608911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.66,****.**,****.**,****.**
2022-04-22T22:04:47.2605958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-22T22:04:48.2605155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-22T22:04:49.2606274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-22T22:04:50.2602487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-22T22:04:51.2609314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T22:04:52.2605733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T22:04:53.2603224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:04:54.2611582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1022.03,****.**,****.**,****.**
2022-04-22T22:04:55.2607856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-22T22:04:56.2607957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-22T22:04:57.2604267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-22T22:04:58.2610461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.76,****.**,****.**,****.**
2022-04-22T22:04:59.2606845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.47,****.**,****.**,****.**
2022-04-22T22:05:00.2612980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-22T22:05:01.2609383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-22T22:05:02.2607469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-22T22:05:03.2606178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T22:05:04.2612367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:05:05.2608880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.93,****.**,****.**,****.**
2022-04-22T22:05:06.2615032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.11,****.**,****.**,****.**
2022-04-22T22:05:07.2616001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.21,****.**,****.**,****.**
2022-04-22T22:05:08.2613719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.07,****.**,****.**,****.**
2022-04-22T22:05:09.2612477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-22T22:05:10.2608641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T22:05:11.2614935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:05:12.2616860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:05:13.2613212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-22T22:05:14.2613174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:05:15.2619278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:05:16.2613814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.50,****.**,****.**,****.**
2022-04-22T22:05:17.2619878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-22T22:05:18.2615995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-22T22:05:19.2612211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.96,****.**,****.**,****.**
2022-04-22T22:05:20.2619826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-22T22:05:21.2616196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T22:05:22.2613472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-22T22:05:23.2619750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-22T22:05:24.2616185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T22:05:25.2622322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T22:05:26.2618523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T22:05:27.2618268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T22:05:28.2614508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.53,****.**,****.**,****.**
2022-04-22T22:05:29.2620553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.73,****.**,****.**,****.**
2022-04-22T22:05:30.2619605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-22T22:05:31.2618034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T22:05:32.2624076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T22:05:33.2624209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:05:34.2622021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T22:05:35.2618388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T22:05:36.2622430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-22T22:05:37.2618710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T22:05:38.2525876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.87,****.**,****.**,****.**
2022-04-22T22:05:39.2524108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.60,****.**,****.**,****.**
2022-04-22T22:05:40.2522533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.33,****.**,****.**,****.**
2022-04-22T22:05:41.2524561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-22T22:05:42.2523020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.61,****.**,****.**,****.**
2022-04-22T22:05:43.2519286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-22T22:05:44.2525601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:05:45.2520573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-22T22:05:46.2528918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-22T22:05:47.2520118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-22T22:05:48.2529098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-22T22:05:49.2525375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.03,****.**,****.**,****.**
2022-04-22T22:05:50.2522561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.64,****.**,****.**,****.**
2022-04-22T22:05:51.2528817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.42,****.**,****.**,****.**
2022-04-22T22:05:52.2528963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-22T22:05:53.2525472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-22T22:05:54.2531497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T22:05:55.2527730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T22:05:56.2525137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T22:05:57.2524097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T22:05:58.2530507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T22:05:59.2526864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T22:06:00.2528433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-22T22:06:01.2526003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.01,****.**,****.**,****.**
2022-04-22T22:06:02.2524873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.74,****.**,****.**,****.**
2022-04-22T22:06:03.2533274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T22:06:04.2529553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T22:06:05.2526508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T22:06:06.2532912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T22:06:07.2530072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T22:06:08.2534052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T22:06:09.2530510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-22T22:06:10.2536633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:06:11.2535754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-22T22:06:12.2532048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.91,****.**,****.**,****.**
2022-04-22T22:06:13.2538117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-22T22:06:14.2531510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-22T22:06:15.2537591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.02,****.**,****.**,****.**
2022-04-22T22:06:16.2533879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T22:06:17.2530135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.75,****.**,****.**,****.**
2022-04-22T22:06:18.2536356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T22:06:19.2538627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-22T22:06:20.2533612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-22T22:06:21.2535354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:06:22.2531644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T22:06:23.2538946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.68,****.**,****.**,****.**
2022-04-22T22:06:24.2540183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T22:06:25.2538688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1022.05,****.**,****.**,****.**
2022-04-22T22:06:26.2540631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.29,****.**,****.**,****.**
2022-04-22T22:06:27.2536842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.13,****.**,****.**,****.**
2022-04-22T22:06:28.2536960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T22:06:29.2543036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:06:30.2539368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T22:06:31.2535529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:06:32.2539586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:06:33.2538195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-22T22:06:34.2536411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T22:06:35.2538537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T22:06:36.2544637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T22:06:37.2540901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T22:06:38.2537148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T22:06:39.2538077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T22:06:40.2544317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T22:06:41.2545174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-22T22:06:42.2541645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:06:43.2547702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:06:44.2543960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-22T22:06:45.2540966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T22:06:46.2539372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T22:06:47.2445155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.78,****.**,****.**,****.**
2022-04-22T22:06:48.2468632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-22T22:06:49.2444213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-22T22:06:50.2440475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-22T22:06:51.2446726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.84,****.**,****.**,****.**
2022-04-22T22:06:52.2449134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T22:06:53.2445412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-22T22:06:54.2443391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:06:55.2443971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.81,****.**,****.**,****.**
2022-04-22T22:06:56.2450078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.09,****.**,****.**,****.**
2022-04-22T22:06:57.2446521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-22T22:06:58.2442642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.95,****.**,****.**,****.**
2022-04-22T22:06:59.2448868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-22T22:07:00.2445103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-22T22:07:01.2451442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.92,****.**,****.**,****.**
2022-04-22T22:07:02.2448878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:07:03.2447032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T22:07:04.2453058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-22T22:07:05.2450692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T22:07:06.2448425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.67,****.**,****.**,****.**
2022-04-22T22:07:07.2454503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1022.00,****.**,****.**,****.**
2022-04-22T22:07:08.2450764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.17,****.**,****.**,****.**
2022-04-22T22:07:09.2447008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.90,****.**,****.**,****.**
2022-04-22T22:07:10.2453293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.59,****.**,****.**,****.**
2022-04-22T22:07:11.2449729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T22:07:12.2455820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.78,****.**,****.**,****.**
2022-04-22T22:07:13.2452045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-22T22:07:14.2448367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T22:07:15.2454600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T22:07:16.2451807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T22:07:17.2457852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T22:07:18.2454148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:07:19.2453127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-22T22:07:20.2459221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-22T22:07:21.2453406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-22T22:07:22.2459471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T22:07:23.2455867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:07:24.2457960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T22:07:25.2454412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:07:26.2454594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T22:07:27.2456616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:07:28.2460644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.07,****.**,****.**,****.**
2022-04-22T22:07:29.2453207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.89,****.**,****.**,****.**
2022-04-22T22:07:30.2457398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-22T22:07:31.2455810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-22T22:07:32.2461892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T22:07:33.2462250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-22T22:07:34.2458456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T22:07:35.2454723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-22T22:07:36.2460940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T22:07:37.2457193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T22:07:38.2463966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:07:39.2460197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-22T22:07:40.2457023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-22T22:07:41.2463312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.95,****.**,****.**,****.**
2022-04-22T22:07:42.2460335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.12,****.**,****.**,****.**
2022-04-22T22:07:43.2458611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-22T22:07:44.2466848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-22T22:07:45.2463090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-22T22:07:46.2463079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-22T22:07:47.2461892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T22:07:48.2467931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:07:49.2462322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:07:50.2368722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-22T22:07:51.2465073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-22T22:07:52.2461339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T22:07:53.2368014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-22T22:07:54.2366959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.55,****.**,****.**,****.**
2022-04-22T22:07:55.2363396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-22T22:07:56.2369510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-22T22:07:57.2365825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T22:07:58.2362037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-22T22:07:59.2368170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T22:08:00.2370539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T22:08:01.2368003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-22T22:08:02.2364183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-22T22:08:03.2367787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-22T22:08:04.2364085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-22T22:08:05.2370294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.41,****.**,****.**,****.**
2022-04-22T22:08:06.2366883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-22T22:08:07.2372815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T22:08:08.2366363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-22T22:08:09.2372649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T22:08:10.2373001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:08:11.2367315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:08:12.2373561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.05,****.**,****.**,****.**
2022-04-22T22:08:13.2374001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:08:14.2372020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.87,****.**,****.**,****.**
2022-04-22T22:08:15.2373938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T22:08:16.2372610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T22:08:17.2370750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T22:08:18.2369019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-22T22:08:19.2375277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T22:08:20.2371717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T22:08:21.2377860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-22T22:08:22.2375807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T22:08:23.2373369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-22T22:08:24.2372640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.90,****.**,****.**,****.**
2022-04-22T22:08:25.2374553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.73,****.**,****.**,****.**
2022-04-22T22:08:26.2372282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.46,****.**,****.**,****.**
2022-04-22T22:08:27.2378469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-22T22:08:28.2375485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.47,****.**,****.**,****.**
2022-04-22T22:08:29.2381560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-22T22:08:30.2375328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-22T22:08:31.2381432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T22:08:32.2381986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:08:33.2376918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:08:34.2382843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T22:08:35.2379651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T22:08:36.2376012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:08:37.2382247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.88,****.**,****.**,****.**
2022-04-22T22:08:38.2378766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T22:08:39.2384688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-22T22:08:40.2380973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T22:08:41.2379783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T22:08:42.2375951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T22:08:43.2382168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:08:44.2378470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:08:45.2384644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.06,****.**,****.**,****.**
2022-04-22T22:08:46.2381070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-22T22:08:47.2383382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-22T22:08:48.2379609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T22:08:49.2386001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T22:08:50.2382324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T22:08:51.2388405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T22:08:52.2384688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-22T22:08:53.2380933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-22T22:08:54.2387919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-22T22:08:55.2385579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T22:08:56.2381819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.07,****.**,****.**,****.**
2022-04-22T22:08:57.2288478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.68,****.**,****.**,****.**
2022-04-22T22:08:58.2384686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-22T22:08:59.2291014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-22T22:09:00.2287753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.97,****.**,****.**,****.**
2022-04-22T22:09:01.2286183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-22T22:09:02.2383860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T22:09:03.2290420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:09:04.2283724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T22:09:05.2285893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-22T22:09:06.2286924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:09:07.2293134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.68,****.**,****.**,****.**
2022-04-22T22:09:08.2297485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.53,****.**,****.**,****.**
2022-04-22T22:09:09.2285501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-22T22:09:10.2287241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.86,****.**,****.**,****.**
2022-04-22T22:09:11.2285508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.10,****.**,****.**,****.**
2022-04-22T22:09:12.2291756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-22T22:09:13.2288713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-22T22:09:14.2294841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.29,****.**,****.**,****.**
2022-04-22T22:09:15.2287960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-22T22:09:16.2296420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.84,****.**,****.**,****.**
2022-04-22T22:09:17.2294630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:09:18.2291038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T22:09:19.2297163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.87,****.**,****.**,****.**
2022-04-22T22:09:20.2293415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:09:21.2291191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-22T22:09:22.2293099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T22:09:23.2289344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T22:09:24.2295580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-22T22:09:25.2291999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T22:09:26.2298063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T22:09:27.2294516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T22:09:28.2290625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T22:09:29.2291180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-22T22:09:30.2297409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.00,****.**,****.**,****.**
2022-04-22T22:09:31.2297776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T22:09:32.2296630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-22T22:09:33.2292800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T22:09:34.2299042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-22T22:09:35.2300963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T22:09:36.2297395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:09:37.2344969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T22:09:38.2302714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T22:09:39.2301153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:09:40.2301834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:09:41.2303959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-22T22:09:42.2300274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-22T22:09:43.2297020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-22T22:09:44.2303267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T22:09:45.2300219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-22T22:09:46.2296363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T22:09:47.2302584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T22:09:48.2298826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T22:09:49.2305064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:09:50.2301827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:09:51.2297940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.75,****.**,****.**,****.**
2022-04-22T22:09:52.2298442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.95,****.**,****.**,****.**
2022-04-22T22:09:53.2304654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.32,****.**,****.**,****.**
2022-04-22T22:09:54.2302268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-22T22:09:55.2299421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.17,****.**,****.**,****.**
2022-04-22T22:09:56.2305693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.88,****.**,****.**,****.**
2022-04-22T22:09:57.2301897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-22T22:09:58.2308156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T22:09:59.2302315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-22T22:10:00.2301045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:10:01.2302534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:10:02.2308818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.77,****.**,****.**,****.**
2022-04-22T22:10:03.2305700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T22:10:04.2304145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-22T22:10:05.2312171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-22T22:10:06.2303748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.03,****.**,****.**,****.**
2022-04-22T22:10:07.2305862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-22T22:10:08.2212399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-22T22:10:09.2208886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-22T22:10:10.2208016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T22:10:11.2214221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:10:12.2210973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:10:13.2207333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T22:10:14.2213586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-22T22:10:15.2208911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T22:10:16.2206953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:10:17.2212725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T22:10:18.2211387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:10:19.2209281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.12,****.**,****.**,****.**
2022-04-22T22:10:20.2207542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-22T22:10:21.2213884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-22T22:10:22.2210251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:10:23.2216388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:10:24.2212688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.21,****.**,****.**,****.**
2022-04-22T22:10:25.2208867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-22T22:10:26.2215151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.04,****.**,****.**,****.**
2022-04-22T22:10:27.2211312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.71,****.**,****.**,****.**
2022-04-22T22:10:28.2217683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-22T22:10:29.2214696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.67,****.**,****.**,****.**
2022-04-22T22:10:30.2210912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-22T22:10:31.2217197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T22:10:32.2214078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:10:33.2220235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:10:34.2220114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:10:35.2218002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-22T22:10:36.2214162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T22:10:37.2220524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-22T22:10:38.2216808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-22T22:10:39.2223017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T22:10:40.2219967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T22:10:41.2217842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T22:10:42.2224122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:10:43.2220734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:10:44.2216752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:10:45.2223108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:10:46.2222705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T22:10:47.2218901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T22:10:48.2225815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T22:10:49.2223725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-22T22:10:50.2225939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-22T22:10:51.2223811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:10:52.2223060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-22T22:10:53.2220465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-22T22:10:54.2226686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-22T22:10:55.2222947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:10:56.2219134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:10:57.2225417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:10:58.2221771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T22:10:59.2227945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T22:11:00.2221934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T22:11:01.2228310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T22:11:02.2225107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-22T22:11:03.2221278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T22:11:04.2227636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T22:11:05.2224116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T22:11:06.2230151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:11:07.2226548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:11:08.2228534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T22:11:09.2226219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.76,****.**,****.**,****.**
2022-04-22T22:11:10.2225463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.98,****.**,****.**,****.**
2022-04-22T22:11:11.2229388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.17,****.**,****.**,****.**
2022-04-22T22:11:12.2225509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-22T22:11:13.2132871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-22T22:11:14.2234356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T22:11:15.2225997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T22:11:16.2132864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T22:11:17.2129315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T22:11:18.2130996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T22:11:19.2127224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T22:11:20.2127929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.88,****.**,****.**,****.**
2022-04-22T22:11:21.2135939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.12,****.**,****.**,****.**
2022-04-22T22:11:22.2127743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-22T22:11:23.2134133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.91,****.**,****.**,****.**
2022-04-22T22:11:24.2130467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:11:25.2136551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-22T22:11:26.2133933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-22T22:11:27.2130192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T22:11:28.2137391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T22:11:29.2133450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:11:30.2139541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.72,****.**,****.**,****.**
2022-04-22T22:11:31.2135803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-22T22:11:32.2081929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T22:11:33.2014558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-22T22:11:34.1990550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-22T22:11:35.1986954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.79,****.**,****.**,****.**
2022-04-22T22:11:36.1986643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-22T22:11:37.1992697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-22T22:11:38.1989143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.24,****.**,****.**,****.**
2022-04-22T22:11:39.1985235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-22T22:11:40.1986245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:11:41.1992544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.67,****.**,****.**,****.**
2022-04-22T22:11:42.1995976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-22T22:11:43.1994227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-22T22:11:44.1990670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.90,****.**,****.**,****.**
2022-04-22T22:11:45.1994343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-22T22:11:46.1990770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.27,****.**,****.**,****.**
2022-04-22T22:11:47.1994531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-22T22:11:48.1996360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-22T22:11:49.1992620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T22:11:50.1988896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-22T22:11:51.1990531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:11:52.1996865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-22T22:11:53.1994605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-22T22:11:54.1990854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.80,****.**,****.**,****.**
2022-04-22T22:11:55.1990751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-22T22:11:56.1996973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.82,****.**,****.**,****.**
2022-04-22T22:11:57.1993404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T22:11:58.1999455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:11:59.1995868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-22T22:12:00.1992091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-22T22:12:01.1993713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-22T22:12:02.1999949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:12:03.1997611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-22T22:12:04.1993855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T22:12:05.2000088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T22:12:06.2001776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-22T22:12:07.1998223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T22:12:08.1998035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T22:12:09.2004097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T22:12:10.2004472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T22:12:11.2000757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T22:12:12.1998329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:12:13.2004438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:12:14.2000698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1022.05,****.**,****.**,****.**
2022-04-22T22:12:15.1996992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T22:12:16.2003300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.02,****.**,****.**,****.**
2022-04-22T22:12:17.2000348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.80,****.**,****.**,****.**
2022-04-22T22:12:18.2006455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T22:12:19.2005926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-22T22:12:20.1908170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-22T22:12:21.1906703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-22T22:12:22.2002627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.21,****.**,****.**,****.**
2022-04-22T22:12:23.1909222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T22:12:24.1905377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:12:25.1901684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-22T22:12:26.1907952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-22T22:12:27.1909644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.75,****.**,****.**,****.**
2022-04-22T22:12:28.1907790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-22T22:12:29.1904191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-22T22:12:30.1905247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-22T22:12:31.1911351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.96,****.**,****.**,****.**
2022-04-22T22:12:32.1908395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.35,****.**,****.**,****.**
2022-04-22T22:12:33.1909224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.19,****.**,****.**,****.**
2022-04-22T22:12:34.1905692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:12:35.1912305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:12:36.1904235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-22T22:12:37.1910553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.99,****.**,****.**,****.**
2022-04-22T22:12:38.1911368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-22T22:12:39.1912382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.65,****.**,****.**,****.**
2022-04-22T22:12:40.1907385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T22:12:41.1905288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-22T22:12:42.1911512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-22T22:12:43.1911757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T22:12:44.1914141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T22:12:45.1910727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T22:12:46.1910068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:12:47.1908343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.01,****.**,****.**,****.**
2022-04-22T22:12:48.1914586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-22T22:12:49.1911047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:12:50.1917465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.81,****.**,****.**,****.**
2022-04-22T22:12:51.1914748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.60,****.**,****.**,****.**
2022-04-22T22:12:52.1911347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-22T22:12:53.1918142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T22:12:54.1909932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T22:12:55.1916330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-22T22:12:56.1912611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T22:12:57.1918645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.46,****.**,****.**,****.**
2022-04-22T22:12:58.1914893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.46,1022.35,****.**,****.**,****.**
2022-04-22T22:12:59.1914586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.01,****.**,****.**,****.**
2022-04-22T22:13:00.1920612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-22T22:13:01.1916966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T22:13:02.1916198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-22T22:13:03.1912412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.68,****.**,****.**,****.**
2022-04-22T22:13:04.1919367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T22:13:05.1914292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T22:13:06.1920537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-22T22:13:07.1916980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:13:08.1923035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T22:13:09.1920788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.24,****.**,****.**,****.**
2022-04-22T22:13:10.1917064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-22T22:13:11.1917793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.02,****.**,****.**,****.**
2022-04-22T22:13:12.1923852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T22:13:13.1920434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-22T22:13:14.1916777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-22T22:13:15.1923006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T22:13:16.1919369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-22T22:13:17.1925526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T22:13:18.1921878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T22:13:19.1920351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:13:20.1926438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.91,****.**,****.**,****.**
2022-04-22T22:13:21.1923845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.22,****.**,****.**,****.**
2022-04-22T22:13:22.1922458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-22T22:13:23.1920873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-22T22:13:24.1926959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.87,****.**,****.**,****.**
2022-04-22T22:13:25.1923380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-22T22:13:26.1919524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-22T22:13:27.1925811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-22T22:13:28.1921973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T22:13:29.1828674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:13:30.1824938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:13:31.1826362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T22:13:32.1922169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-22T22:13:33.1830623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-22T22:13:34.1824930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T22:13:35.1831030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T22:13:36.1827284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-22T22:13:37.1827064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-22T22:13:38.1825129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-22T22:13:39.1831390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T22:13:40.1828448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T22:13:41.1824701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T22:13:42.1831428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T22:13:43.1827799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T22:13:44.1828136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T22:13:45.1834231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-22T22:13:46.1834754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-22T22:13:47.1833135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-22T22:13:48.1830702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-22T22:13:49.1836774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-22T22:13:50.1833824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T22:13:51.1830241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T22:13:52.1837031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:13:53.1833322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1022.05,****.**,****.**,****.**
2022-04-22T22:13:54.1829603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.22,****.**,****.**,****.**
2022-04-22T22:13:55.1832773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1021.94,****.**,****.**,****.**
2022-04-22T22:13:56.1830281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.61,****.**,****.**,****.**
2022-04-22T22:13:57.1836523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-22T22:13:58.1832945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-22T22:13:59.1839033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.72,****.**,****.**,****.**
2022-04-22T22:14:00.1833518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-22T22:14:01.1836094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T22:14:02.1834097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T22:14:03.1834951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T22:14:04.1834212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.23,****.**,****.**,****.**
2022-04-22T22:14:05.1844374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-22T22:14:06.1837288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.07,****.**,****.**,****.**
2022-04-22T22:14:07.1835474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.87,****.**,****.**,****.**
2022-04-22T22:14:08.1841543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-22T22:14:09.1838582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-22T22:14:10.1834806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-22T22:14:11.1841085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T22:14:12.1837546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T22:14:13.1841615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:14:14.1838008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:14:15.1844103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.92,****.**,****.**,****.**
2022-04-22T22:14:16.1840356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.15,****.**,****.**,****.**
2022-04-22T22:14:17.1837559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T22:14:18.1839918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.01,****.**,****.**,****.**
2022-04-22T22:14:19.1837931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.78,****.**,****.**,****.**
2022-04-22T22:14:20.1840041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T22:14:21.1837510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-22T22:14:22.1845793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-22T22:14:23.1842057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:14:24.1838385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:14:25.1844654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-22T22:14:26.1842145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-22T22:14:27.1844004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.74,****.**,****.**,****.**
2022-04-22T22:14:28.1843147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T22:14:29.1840640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-22T22:14:30.1846850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-22T22:14:31.1843302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:14:32.1849373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T22:14:33.1845645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T22:14:34.1842398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-22T22:14:35.1876224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T22:14:36.1845079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T22:14:37.1751606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-22T22:14:38.1747893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.80,****.**,****.**,****.**
2022-04-22T22:14:39.1744165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.01,****.**,****.**,****.**
2022-04-22T22:14:40.1794169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T22:14:41.1750179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:14:42.1746590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-22T22:14:43.1753897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T22:14:44.1751749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-22T22:14:45.1772022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T22:14:46.1745511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:14:47.1751796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:14:48.1748058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.56,****.**,****.**,****.**
2022-04-22T22:14:49.1754143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.70,****.**,****.**,****.**
2022-04-22T22:14:50.1752296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.92,****.**,****.**,****.**
2022-04-22T22:14:51.1748480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T22:14:52.1755288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.68,****.**,****.**,****.**
2022-04-22T22:14:53.1750328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-22T22:14:54.1748423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-22T22:14:55.1756163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-22T22:14:56.1755135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-22T22:14:57.1751632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.35,****.**,****.**,****.**
2022-04-22T22:14:58.1757737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:14:59.1753932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.68,****.**,****.**,****.**
2022-04-22T22:15:00.1750165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T22:15:01.1756773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-22T22:15:02.1753193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T22:15:03.1759834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T22:15:04.1757430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T22:15:05.1753877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-22T22:15:06.1754995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.94,****.**,****.**,****.**
2022-04-22T22:15:07.1761074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T22:15:08.1757327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T22:15:09.1759805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:15:10.1756390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.79,****.**,****.**,****.**
2022-04-22T22:15:11.1758556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-22T22:15:12.1754790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T22:15:13.1761079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-22T22:15:14.1757490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.88,****.**,****.**,****.**
2022-04-22T22:15:15.1759042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-22T22:15:16.1755245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T22:15:17.1762313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-22T22:15:18.1758640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T22:15:19.1765278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:15:20.1790072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:15:21.1757736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1022.03,****.**,****.**,****.**
2022-04-22T22:15:22.1763315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T22:15:23.1761321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.90,****.**,****.**,****.**
2022-04-22T22:15:24.1760077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T22:15:25.1758168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-22T22:15:26.1764404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-22T22:15:27.1760795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-22T22:15:28.1766891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T22:15:29.1768470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T22:15:30.1764730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T22:15:31.1765371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:15:32.1787339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.92,****.**,****.**,****.**
2022-04-22T22:15:33.1769054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.12,****.**,****.**,****.**
2022-04-22T22:15:34.1766074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-22T22:15:35.1762293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.95,****.**,****.**,****.**
2022-04-22T22:15:36.1768560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.73,****.**,****.**,****.**
2022-04-22T22:15:37.1765000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.78,****.**,****.**,****.**
2022-04-22T22:15:38.1771191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T22:15:39.1767507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T22:15:40.1763683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T22:15:41.1770574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:15:42.1769614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:15:43.1765879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-22T22:15:44.1672404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T22:15:45.1764340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:15:46.1671065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-22T22:15:47.1668153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-22T22:15:48.1669533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-22T22:15:49.1667312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-22T22:15:50.1673562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T22:15:51.1671181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T22:15:52.1667388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T22:15:53.1673668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:15:54.1670079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T22:15:55.1670699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T22:15:56.1668513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-22T22:15:57.1674841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:15:58.1671266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T22:15:59.1677387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T22:16:00.1675322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-22T22:16:01.1676812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-22T22:16:02.1678478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-22T22:16:03.1670496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:16:04.1678787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:16:05.1675052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T22:16:06.1671984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.77,****.**,****.**,****.**
2022-04-22T22:16:07.1673861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-22T22:16:08.1671398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T22:16:09.1676275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T22:16:10.1672431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-22T22:16:11.1679960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T22:16:12.1681856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T22:16:13.1680479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T22:16:14.1676895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:16:15.1679707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:16:16.1675982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-22T22:16:17.1682274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.80,****.**,****.**,****.**
2022-04-22T22:16:18.1678733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T22:16:19.1684732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T22:16:20.1681034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-22T22:16:21.1677228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T22:16:22.1685058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T22:16:23.1685522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:16:24.1681795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T22:16:25.1682353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T22:16:26.1677700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T22:16:27.1683945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.04,****.**,****.**,****.**
2022-04-22T22:16:28.1680382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.71,****.**,****.**,****.**
2022-04-22T22:16:29.1686499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.52,****.**,****.**,****.**
2022-04-22T22:16:30.1682676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-22T22:16:31.1682473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-22T22:16:32.1686833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-22T22:16:33.1681848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T22:16:34.1680669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:16:35.1688580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T22:16:36.1683907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T22:16:37.1688640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:16:38.1684993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-22T22:16:39.1682236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T22:16:40.1688523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T22:16:41.1684910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.81,****.**,****.**,****.**
2022-04-22T22:16:42.1683578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T22:16:43.1684377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:16:44.1690696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-22T22:16:45.1687132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-22T22:16:46.1693283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T22:16:47.1689491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T22:16:48.1685696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:16:49.1691983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.66,****.**,****.**,****.**
2022-04-22T22:16:50.1593732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T22:16:51.1592360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.79,****.**,****.**,****.**
2022-04-22T22:16:52.1588801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.00,****.**,****.**,****.**
2022-04-22T22:16:53.1637727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T22:16:54.1593303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-22T22:16:55.1589766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T22:16:56.1589455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T22:16:57.1588147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-22T22:16:58.1594451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-22T22:16:59.1590863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:17:00.1596922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T22:17:01.1598084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.76,****.**,****.**,****.**
2022-04-22T22:17:02.1592914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.96,****.**,****.**,****.**
2022-04-22T22:17:03.1591031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.10,****.**,****.**,****.**
2022-04-22T22:17:04.1597318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-22T22:17:05.1594341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-22T22:17:06.1595474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T22:17:07.1591714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T22:17:08.1592443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T22:17:09.1598717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:17:10.1596161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:17:11.1592315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T22:17:12.1598599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-22T22:17:13.1595179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.99,****.**,****.**,****.**
2022-04-22T22:17:14.1599110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.21,****.**,****.**,****.**
2022-04-22T22:17:15.1597625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-22T22:17:16.1602015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.01,****.**,****.**,****.**
2022-04-22T22:17:17.1598219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-22T22:17:18.1594397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T22:17:19.1596741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T22:17:20.1647941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T22:17:21.1601059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:17:22.1601536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-22T22:17:23.1597925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.67,****.**,****.**,****.**
2022-04-22T22:17:24.1605258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T22:17:25.1601508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.82,****.**,****.**,****.**
2022-04-22T22:17:26.1597659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-22T22:17:27.1603979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-22T22:17:28.1604863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T22:17:29.1606949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T22:17:30.1603025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T22:17:31.1607049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:17:32.1604237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:17:33.1600455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.63,****.**,****.**,****.**
2022-04-22T22:17:34.1604324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T22:17:35.1602708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.79,****.**,****.**,****.**
2022-04-22T22:17:36.1601499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T22:17:37.1607723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T22:17:38.1604197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:17:39.1610272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:17:40.1607185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T22:17:41.1603621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T22:17:42.1609591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:17:43.1606062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:17:44.1639896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T22:17:45.1608688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.04,****.**,****.**,****.**
2022-04-22T22:17:46.1605157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T22:17:47.1605310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.98,****.**,****.**,****.**
2022-04-22T22:17:48.1611479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.73,****.**,****.**,****.**
2022-04-22T22:17:49.1608422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T22:17:50.1604637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-22T22:17:51.1605730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T22:17:52.1607281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T22:17:53.1613338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-22T22:17:54.1613088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:17:55.1609507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.94,****.**,****.**,****.**
2022-04-22T22:17:56.1613230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.11,****.**,****.**,****.**
2022-04-22T22:17:57.1609596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-22T22:17:58.1516069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-22T22:17:59.1512345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-22T22:18:00.1610135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T22:18:01.1511818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T22:18:02.1617456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:18:03.1514245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T22:18:04.1511104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:18:05.1517146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:18:06.1513505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-22T22:18:07.1509711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-22T22:18:08.1510336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T22:18:09.1516538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.93,****.**,****.**,****.**
2022-04-22T22:18:10.1515977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.16,****.**,****.**,****.**
2022-04-22T22:18:11.1511274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-22T22:18:12.1517477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-22T22:18:13.1513907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T22:18:14.1519451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T22:18:15.1521850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T22:18:16.1519534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:18:17.1518317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.56,****.**,****.**,****.**
2022-04-22T22:18:18.1514502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T22:18:19.1520780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.77,****.**,****.**,****.**
2022-04-22T22:18:20.1517199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.05,****.**,****.**,****.**
2022-04-22T22:18:21.1514454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-22T22:18:22.1522088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.86,****.**,****.**,****.**
2022-04-22T22:18:23.1520465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T22:18:24.1516710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-22T22:18:25.1518062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-22T22:18:26.1516230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T22:18:27.1520250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:18:28.1516555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.68,****.**,****.**,****.**
2022-04-22T22:18:29.1522837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T22:18:30.1519211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-22T22:18:31.1525370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T22:18:32.1521893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:18:33.1520413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:18:34.1521900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-22T22:18:35.1527901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T22:18:36.1518766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-22T22:18:37.1526742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:18:38.1523147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T22:18:39.1529228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T22:18:40.1525521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.87,****.**,****.**,****.**
2022-04-22T22:18:41.1521760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.03,****.**,****.**,****.**
2022-04-22T22:18:42.1527985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-22T22:18:43.1527045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T22:18:44.1524626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T22:18:45.1526557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T22:18:46.1522803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-22T22:18:47.1523198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T22:18:48.1525341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:18:49.1531426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:18:50.1531171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T22:18:51.1527654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.76,****.**,****.**,****.**
2022-04-22T22:18:52.1524430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T22:18:53.1526729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:18:54.1534371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T22:18:55.1532615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T22:18:56.1529110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-22T22:18:57.1535140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-22T22:18:58.1531434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-22T22:18:59.1527640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-22T22:19:00.1534200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:19:01.1531921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.78,****.**,****.**,****.**
2022-04-22T22:19:02.1534560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T22:19:03.1562078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-22T22:19:04.1437509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.67,****.**,****.**,****.**
2022-04-22T22:19:05.1535171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T22:19:06.1437532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T22:19:07.1433756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T22:19:08.1434109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T22:19:09.1438516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T22:19:10.1434804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:19:11.1431090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T22:19:12.1437399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.87,****.**,****.**,****.**
2022-04-22T22:19:13.1439277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.73,****.**,****.**,****.**
2022-04-22T22:19:14.1435529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T22:19:15.1432450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-22T22:19:16.1438867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-22T22:19:17.1435197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T22:19:18.1436661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:19:19.1435140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:19:20.1441316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T22:19:21.1437560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T22:19:22.1433814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:19:23.1440011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:19:24.1436527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T22:19:25.1442582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T22:19:26.1439210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-22T22:19:27.1435120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T22:19:28.1442710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-22T22:19:29.1439112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-22T22:19:30.1436139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T22:19:31.1437913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T22:19:32.1444221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:19:33.1438062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:19:34.1444250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.71,****.**,****.**,****.**
2022-04-22T22:19:35.1440810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:19:36.1446937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-22T22:19:37.1443034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-22T22:19:38.1439264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:19:39.1441859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-22T22:19:40.1445574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T22:19:41.1444118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T22:19:42.1448670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T22:19:43.1447730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:19:44.1444098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:19:45.1444545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T22:19:46.1450703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.84,****.**,****.**,****.**
2022-04-22T22:19:47.1447421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-22T22:19:48.1443679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T22:19:49.1449931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-22T22:19:50.1446314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T22:19:51.1452508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T22:19:52.1448999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T22:19:53.1447606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T22:19:54.1443732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:19:55.1443987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:19:56.1445062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-22T22:19:57.1451403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T22:19:58.1447868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.82,****.**,****.**,****.**
2022-04-22T22:19:59.1453943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-22T22:20:00.1450213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T22:20:01.1446457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T22:20:02.1452686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T22:20:03.1449059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T22:20:04.1447733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-22T22:20:05.1454040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:20:06.1451186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:20:07.1457148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T22:20:08.1454439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.54,****.**,****.**,****.**
2022-04-22T22:20:09.1450893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T22:20:10.1456933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-22T22:20:11.1453447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.05,****.**,****.**,****.**
2022-04-22T22:20:12.1454975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-22T22:20:13.1452760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-22T22:20:14.1451408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-22T22:20:15.1358120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-22T22:20:16.1354620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T22:20:17.1352556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T22:20:18.1358811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-22T22:20:19.1358935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-22T22:20:20.1355338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-22T22:20:21.1352372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T22:20:22.1358628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T22:20:23.1356359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T22:20:24.1357959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.96,****.**,****.**,****.**
2022-04-22T22:20:25.1362111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.27,****.**,****.**,****.**
2022-04-22T22:20:26.1358491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.27,****.**,****.**,****.**
2022-04-22T22:20:27.1362308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-22T22:20:28.1358730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:20:29.1354864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-22T22:20:30.1357139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-22T22:20:31.1363519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T22:20:32.1359899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T22:20:33.1365945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T22:20:34.1364180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-22T22:20:35.1360699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:20:36.1361187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:20:37.1367442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-22T22:20:38.1363457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T22:20:39.1361627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:20:40.1367714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.17,****.**,****.**,****.**
2022-04-22T22:20:41.1364125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-22T22:20:42.1360220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.76,****.**,****.**,****.**
2022-04-22T22:20:43.1367658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.48,****.**,****.**,****.**
2022-04-22T22:20:44.1363954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-22T22:20:45.1361664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.57,****.**,****.**,****.**
2022-04-22T22:20:46.1368094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T22:20:47.1364746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T22:20:48.1369371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T22:20:49.1365673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:20:50.1365885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:20:51.1370827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.09,****.**,****.**,****.**
2022-04-22T22:20:52.1367067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.23,****.**,****.**,****.**
2022-04-22T22:20:53.1363208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.12,****.**,****.**,****.**
2022-04-22T22:20:54.1370029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.82,****.**,****.**,****.**
2022-04-22T22:20:55.1366431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T22:20:56.1372593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-22T22:20:57.1368784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T22:20:58.1365114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T22:20:59.1371371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:21:00.1372071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:21:01.1368500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:21:02.1368927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-22T22:21:03.1373688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.04,****.**,****.**,****.**
2022-04-22T22:21:04.1370118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T22:21:05.1376247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T22:21:06.1375547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-22T22:21:07.1371741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T22:21:08.1367968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-22T22:21:09.1374224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T22:21:10.1368130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T22:21:11.1373062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-22T22:21:12.1369272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:21:13.1377045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-22T22:21:14.1377940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.83,****.**,****.**,****.**
2022-04-22T22:21:15.1377236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-22T22:21:16.1375352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T22:21:17.1379522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.87,****.**,****.**,****.**
2022-04-22T22:21:18.1378537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T22:21:19.1374929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-22T22:21:20.1371422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-22T22:21:21.1280386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T22:21:22.1277819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T22:21:23.1373611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:21:24.1274323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-22T22:21:25.1280728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T22:21:26.1277178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T22:21:27.1283241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-22T22:21:28.1279541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-22T22:21:29.1276002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T22:21:30.1281477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-22T22:21:31.1277885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-22T22:21:32.1275265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-22T22:21:33.1282343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T22:21:34.1278613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:21:35.1276109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.67,****.**,****.**,****.**
2022-04-22T22:21:36.1277863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T22:21:37.1286328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-22T22:21:38.1277495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T22:21:39.1286172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-22T22:21:40.1282460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T22:21:41.1282597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T22:21:42.1287176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:21:43.1286296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:21:44.1282616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T22:21:45.1285375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:21:46.1281505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-22T22:21:47.1282491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T22:21:48.1280586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T22:21:49.1281857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-22T22:21:50.1288242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-22T22:21:51.1284693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.79,****.**,****.**,****.**
2022-04-22T22:21:52.1290756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T22:21:53.1289233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T22:21:54.1285519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.91,****.**,****.**,****.**
2022-04-22T22:21:55.1291784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:21:56.1283723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:21:57.1290107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-22T22:21:58.1286495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-22T22:21:59.1292604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.77,****.**,****.**,****.**
2022-04-22T22:22:00.1289518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-22T22:22:01.1285639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-22T22:22:02.1292017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.98,****.**,****.**,****.**
2022-04-22T22:22:03.1288319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-22T22:22:04.1294404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T22:22:05.1291410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T22:22:06.1286336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:22:07.1287395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:22:08.1293809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-22T22:22:09.1291363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.82,****.**,****.**,****.**
2022-04-22T22:22:10.1289276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.60,****.**,****.**,****.**
2022-04-22T22:22:11.1287866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-22T22:22:12.1292644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-22T22:22:13.1288809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.80,****.**,****.**,****.**
2022-04-22T22:22:14.1296117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-22T22:22:15.1292432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T22:22:16.1295638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T22:22:17.1293981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:22:18.1295188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:22:19.1291272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-22T22:22:20.1299182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T22:22:21.1295528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T22:22:22.1291597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-22T22:22:23.1298020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T22:22:24.1294466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-22T22:22:25.1300546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:22:26.1296891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T22:22:27.1292940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:22:28.1202018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:22:29.1303103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:22:30.1295215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-22T22:22:31.1202019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.79,****.**,****.**,****.**
2022-04-22T22:22:32.1198543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T22:22:33.1194571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:22:34.1198607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T22:22:35.1204748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T22:22:36.1201121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T22:22:37.1200476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:22:38.1196723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T22:22:39.1203501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:22:40.1199908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:22:41.1206116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T22:22:42.1202301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.87,****.**,****.**,****.**
2022-04-22T22:22:43.1206599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-22T22:22:44.1202862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T22:22:45.1199135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-22T22:22:46.1207632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-22T22:22:47.1199617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T22:22:48.1205834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-22T22:22:49.1202271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:22:50.1208140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:22:51.1204536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:22:52.1200699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.09,****.**,****.**,****.**
2022-04-22T22:22:53.1207002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.94,****.**,****.**,****.**
2022-04-22T22:22:54.1203181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-22T22:22:55.1202876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.64,****.**,****.**,****.**
2022-04-22T22:22:56.1209225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T22:22:57.1205560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-22T22:22:58.1211674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T22:22:59.1207914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T22:23:00.1204173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T22:23:01.1205395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:23:02.1213604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:23:03.1212120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.88,****.**,****.**,****.**
2022-04-22T22:23:04.1208579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T22:23:05.1211658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-22T22:23:06.1208183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T22:23:07.1214094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T22:23:08.1210346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T22:23:09.1206635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-22T22:23:10.1206864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T22:23:11.1213114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-22T22:23:12.1207072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:23:13.1213298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:23:14.1212727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.98,****.**,****.**,****.**
2022-04-22T22:23:15.1208953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T22:23:16.1216150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T22:23:17.1212406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T22:23:18.1218493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-22T22:23:19.1214761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.80,****.**,****.**,****.**
2022-04-22T22:23:20.1211053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-22T22:23:21.1217909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-22T22:23:22.1214213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T22:23:23.1210752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:23:24.1216048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T22:23:25.1217203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T22:23:26.1213450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-22T22:23:27.1214961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-22T22:23:28.1212897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-22T22:23:29.1219259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T22:23:30.1216616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.90,****.**,****.**,****.**
2022-04-22T22:23:31.1217506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T22:23:32.1222049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T22:23:33.1218385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:23:34.1215082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T22:23:35.1121806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:23:36.1119711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-22T22:23:37.1217601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-22T22:23:38.1124057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-22T22:23:39.1124003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.12,****.**,****.**,****.**
2022-04-22T22:23:40.1121971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.01,****.**,****.**,****.**
2022-04-22T22:23:41.1123909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-22T22:23:42.1120347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-22T22:23:43.1117394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T22:23:44.1123539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:23:45.1120324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:23:46.1126465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T22:23:47.1123911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.70,****.**,****.**,****.**
2022-04-22T22:23:48.1122303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-22T22:23:49.1123214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.93,****.**,****.**,****.**
2022-04-22T22:23:50.1122926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-22T22:23:51.1045626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-22T22:23:52.0980576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T22:23:53.0976976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T22:23:54.0978170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-22T22:23:55.0974413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T22:23:56.0974508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T22:23:57.1015017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:23:58.0977176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-22T22:23:59.0983263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-22T22:24:00.0979502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-22T22:24:01.0976350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.81,****.**,****.**,****.**
2022-04-22T22:24:02.0982584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.97,****.**,****.**,****.**
2022-04-22T22:24:03.0979019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:24:04.0980630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-22T22:24:05.0979599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-22T22:24:06.0985765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T22:24:07.0985626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T22:24:08.0984285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:24:09.0980725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-22T22:24:10.0986868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-22T22:24:11.0983246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-22T22:24:12.0979352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T22:24:13.0985665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-22T22:24:14.0983875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.94,****.**,****.**,****.**
2022-04-22T22:24:15.0981421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.26,****.**,****.**,****.**
2022-04-22T22:24:16.0987755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.34,****.**,****.**,****.**
2022-04-22T22:24:17.0985269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.10,****.**,****.**,****.**
2022-04-22T22:24:18.0981560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T22:24:19.0982446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:24:20.0988682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-22T22:24:21.0987887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-22T22:24:22.0984068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.90,****.**,****.**,****.**
2022-04-22T22:24:23.0985355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-22T22:24:24.0991451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T22:24:25.0987872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-22T22:24:26.0986632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T22:24:27.0992574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T22:24:28.0992896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T22:24:29.0989180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T22:24:30.0986194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:24:31.0992534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-22T22:24:32.0989636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.03,****.**,****.**,****.**
2022-04-22T22:24:33.0995658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-22T22:24:34.0992275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.99,****.**,****.**,****.**
2022-04-22T22:24:35.0988450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-22T22:24:36.0995803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-22T22:24:37.0992061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-22T22:24:38.0988166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:24:39.0990491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:24:40.0996572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:24:41.0993759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:24:42.0990020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.84,****.**,****.**,****.**
2022-04-22T22:24:43.0896521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.01,****.**,****.**,****.**
2022-04-22T22:24:44.0999018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.93,****.**,****.**,****.**
2022-04-22T22:24:45.0897088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.77,****.**,****.**,****.**
2022-04-22T22:24:46.0893566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-22T22:24:47.0899602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-22T22:24:48.0896390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T22:24:49.0894153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:24:50.0900226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T22:24:51.0897241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:24:52.0893234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:24:53.0899514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T22:24:54.0895960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:24:55.0896996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-22T22:24:56.0898370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T22:24:57.0894491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T22:24:58.0900786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T22:24:59.0897198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-22T22:25:00.0899188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T22:25:01.0896783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:25:02.0898872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T22:25:03.0904943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T22:25:04.0901220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-22T22:25:05.0897464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-22T22:25:06.0905700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.92,****.**,****.**,****.**
2022-04-22T22:25:07.0902860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.14,****.**,****.**,****.**
2022-04-22T22:25:08.0898931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T22:25:09.0906102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-22T22:25:10.0902394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.91,****.**,****.**,****.**
2022-04-22T22:25:11.0899969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-22T22:25:12.0906338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T22:25:13.0902729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-22T22:25:14.0908791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T22:25:15.0899419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.59,****.**,****.**,****.**
2022-04-22T22:25:16.0905783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.84,****.**,****.**,****.**
2022-04-22T22:25:17.0901911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.06,****.**,****.**,****.**
2022-04-22T22:25:18.0904269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.19,****.**,****.**,****.**
2022-04-22T22:25:19.0910337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-22T22:25:20.0906581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.02,****.**,****.**,****.**
2022-04-22T22:25:21.0908725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.65,****.**,****.**,****.**
2022-04-22T22:25:22.0905053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.39,****.**,****.**,****.**
2022-04-22T22:25:23.0902867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-22T22:25:24.0910406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-22T22:25:25.0906750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:25:26.0903525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.81,****.**,****.**,****.**
2022-04-22T22:25:27.0909759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-22T22:25:28.0906953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-22T22:25:29.0912977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-22T22:25:30.0909301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.98,****.**,****.**,****.**
2022-04-22T22:25:31.0905485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-22T22:25:32.0911758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-22T22:25:33.0911359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.18,****.**,****.**,****.**
2022-04-22T22:25:34.0913717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-22T22:25:35.0915406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:25:36.0913563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:25:37.0914717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.42,****.**,****.**,****.**
2022-04-22T22:25:38.0911048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.54,****.**,****.**,****.**
2022-04-22T22:25:39.0907318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.71,****.**,****.**,****.**
2022-04-22T22:25:40.0916624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-22T22:25:41.0912966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T22:25:42.0912750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T22:25:43.0911135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T22:25:44.0917139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T22:25:45.0914574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T22:25:46.0910831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:25:47.0917581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T22:25:48.0914085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-22T22:25:49.0911001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-22T22:25:50.0820084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T22:25:51.0816368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T22:25:52.0913088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-22T22:25:53.0814831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.02,****.**,****.**,****.**
2022-04-22T22:25:54.0820903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-22T22:25:55.0817207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.30,****.**,****.**,****.**
2022-04-22T22:25:56.0813410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-22T22:25:57.0819709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T22:25:58.0816119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T22:25:59.0822207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-22T22:26:00.0819816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.59,****.**,****.**,****.**
2022-04-22T22:26:01.0817591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.76,****.**,****.**,****.**
2022-04-22T22:26:02.0815644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T22:26:03.0821917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T22:26:04.0818287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-22T22:26:05.0824402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.09,****.**,****.**,****.**
2022-04-22T22:26:06.0820727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.39,****.**,****.**,****.**
2022-04-22T22:26:07.0816945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.39,****.**,****.**,****.**
2022-04-22T22:26:08.0818798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-22T22:26:09.0824842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:26:10.0822725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.46,****.**,****.**,****.**
2022-04-22T22:26:11.0818855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-22T22:26:12.0825148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-22T22:26:13.0821646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-22T22:26:14.0822224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-22T22:26:15.0828270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-22T22:26:16.0825971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-22T22:26:17.0826363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T22:26:18.0825468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T22:26:19.0821688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T22:26:20.0827994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:26:21.0824397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-22T22:26:22.0830561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-22T22:26:23.0826732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-22T22:26:24.0825207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-22T22:26:25.0823986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.83,****.**,****.**,****.**
2022-04-22T22:26:26.0830191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-22T22:26:27.0827094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-22T22:26:28.0824714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-22T22:26:29.0829200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T22:26:30.0825579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-22T22:26:31.0831827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:26:32.0824464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.19,****.**,****.**,****.**
2022-04-22T22:26:33.0828824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.35,****.**,****.**,****.**
2022-04-22T22:26:34.0831347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.32,****.**,****.**,****.**
2022-04-22T22:26:35.0829758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.13,****.**,****.**,****.**
2022-04-22T22:26:36.0830436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.95,****.**,****.**,****.**
2022-04-22T22:26:37.0891694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-22T22:26:38.0832765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T22:26:39.0829787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T22:26:40.0827187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-22T22:26:41.0833569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T22:26:42.0833456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:26:43.0829896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-22T22:26:44.0833298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-22T22:26:45.0829517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T22:26:46.0830005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T22:26:47.0829091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-22T22:26:48.0835328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T22:26:49.0831739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-22T22:26:50.0837896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T22:26:51.0831686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T22:26:52.0840181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T22:26:53.0838105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T22:26:54.0834591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-22T22:26:55.0840634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-22T22:26:56.0836985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.67,****.**,****.**,****.**
2022-04-22T22:26:57.0833225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-22T22:26:58.0739888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-22T22:26:59.0835784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T22:27:00.0739686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T22:27:01.0736038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-22T22:27:02.0736533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:27:03.0742538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:27:04.0740609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T22:27:05.0736964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-22T22:27:06.0743065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-22T22:27:07.0744708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-22T22:27:08.0743365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:27:09.0742013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T22:27:10.0738355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T22:27:11.0744487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T22:27:12.0740939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T22:27:13.0737341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T22:27:14.0743633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:27:15.0741393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:27:16.0747513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T22:27:17.0744881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T22:27:18.0746166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T22:27:19.0742615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T22:27:20.0739792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T22:27:21.0746146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:27:22.0742642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T22:27:23.0748776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T22:27:24.0746173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:27:25.0742290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T22:27:26.0742161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:27:27.0750632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T22:27:28.0742092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T22:27:29.0748407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T22:27:30.0742575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.82,****.**,****.**,****.**
2022-04-22T22:27:31.0748946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-22T22:27:32.0744809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T22:27:33.0751089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-22T22:27:34.0747492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T22:27:35.0749809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T22:27:36.0745988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:27:37.0752321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:27:38.0754853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-22T22:27:39.0751130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T22:27:40.0748000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-22T22:27:41.0754118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-22T22:27:42.0750504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:27:43.0750180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T22:27:44.0756276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T22:27:45.0752542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T22:27:46.0751531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:27:47.0757630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-22T22:27:48.0751048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:27:49.0749153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T22:27:50.0755503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.95,****.**,****.**,****.**
2022-04-22T22:27:51.0755909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.71,****.**,****.**,****.**
2022-04-22T22:27:52.0752279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-22T22:27:53.0758418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-22T22:27:54.0754648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-22T22:27:55.0750888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-22T22:27:56.0760361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T22:27:57.0756647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T22:27:58.0752804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T22:27:59.0759136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:28:00.0755533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T22:28:01.0755191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.89,****.**,****.**,****.**
2022-04-22T22:28:02.0753856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:28:03.0662699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T22:28:04.0760688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T22:28:05.0757080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T22:28:06.0757373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-22T22:28:07.0663905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-22T22:28:08.0660154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T22:28:09.0656356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:28:10.0660305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:28:11.0658641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T22:28:12.0663204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T22:28:13.0659578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.91,****.**,****.**,****.**
2022-04-22T22:28:14.0657123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-22T22:28:15.0663369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T22:28:16.0663591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-22T22:28:17.0660028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-22T22:28:18.0666164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:28:19.0664596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T22:28:20.0661010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:28:21.0661332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:28:22.0667374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T22:28:23.0663588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T22:28:24.0659922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:28:25.0668081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T22:28:26.0664507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-22T22:28:27.0660718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T22:28:28.0662546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-22T22:28:29.0664852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-22T22:28:30.0670918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-22T22:28:31.0667933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T22:28:32.0669921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:28:33.0667458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-22T22:28:34.0663689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.80,****.**,****.**,****.**
2022-04-22T22:28:35.0667431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-22T22:28:36.0672526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-22T22:28:37.0671094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T22:28:38.0669676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T22:28:39.0665931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-22T22:28:40.0672131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T22:28:41.0668582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T22:28:42.0665885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:28:43.0672188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:28:44.0669276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T22:28:45.0675296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.84,****.**,****.**,****.**
2022-04-22T22:28:46.0671637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.61,****.**,****.**,****.**
2022-04-22T22:28:47.0667827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-22T22:28:48.0675456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-22T22:28:49.0671842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-22T22:28:50.0677909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T22:28:51.0674184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T22:28:52.0671770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T22:28:53.0677833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T22:28:54.0674649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:28:55.0670821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-22T22:28:56.0678225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T22:28:57.0674667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-22T22:28:58.0670830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T22:28:59.0677029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T22:29:00.0673314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:29:01.0679681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T22:29:02.0676017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T22:29:03.0672824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T22:29:04.0679211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T22:29:05.0682472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:29:06.0678679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-22T22:29:07.0675966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-22T22:29:08.0682054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-22T22:29:09.0678389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:29:10.0678167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-22T22:29:11.0684256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-22T22:29:12.0680531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-22T22:29:13.0676759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-22T22:29:14.0584162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T22:29:15.0610822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T22:29:16.0576723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T22:29:17.0585537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-22T22:29:18.0581889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T22:29:19.0579655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T22:29:20.0585709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.90,****.**,****.**,****.**
2022-04-22T22:29:21.0585253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.60,****.**,****.**,****.**
2022-04-22T22:29:22.0584265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.38,****.**,****.**,****.**
2022-04-22T22:29:23.0580525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.49,****.**,****.**,****.**
2022-04-22T22:29:24.0586799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.89,****.**,****.**,****.**
2022-04-22T22:29:25.0583221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-22T22:29:26.0580520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-22T22:29:27.0586779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:29:28.0587191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.87,****.**,****.**,****.**
2022-04-22T22:29:29.0584834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T22:29:30.0586660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T22:29:31.0582895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.06,****.**,****.**,****.**
2022-04-22T22:29:32.0589911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-22T22:29:33.0586176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-22T22:29:34.0582970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T22:29:35.0584956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-22T22:29:36.0591017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-22T22:29:37.0587283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:29:38.0583578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:29:39.0590960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-22T22:29:40.0587411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-22T22:29:41.0584661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T22:29:42.0590868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:29:43.0587995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T22:29:44.0592344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T22:29:45.0588859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.81,****.**,****.**,****.**
2022-04-22T22:29:46.0586527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-22T22:29:47.0591257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-22T22:29:48.0587564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:29:49.0593689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:29:50.0590159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-22T22:29:51.0596175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-22T22:29:52.0593010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.78,****.**,****.**,****.**
2022-04-22T22:29:53.0589220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:29:54.0595829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T22:29:55.0592238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T22:29:56.0598331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T22:29:57.0594565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T22:29:58.0590792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T22:29:59.0597098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:30:00.0593658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:30:01.0600577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T22:30:02.0598762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-22T22:30:03.0595193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.79,****.**,****.**,****.**
2022-04-22T22:30:04.0595003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-22T22:30:05.0593419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-22T22:30:06.0599709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-22T22:30:07.0596212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-22T22:30:08.0602232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-22T22:30:09.0598466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:30:10.0601948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:30:11.0596618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:30:12.0602715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-22T22:30:13.0598998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T22:30:14.0595292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T22:30:15.0601511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T22:30:16.0597708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T22:30:17.0603902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:30:18.0600289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T22:30:19.0606348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-22T22:30:20.0602675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T22:30:21.0503098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T22:30:22.0597422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:30:23.0505806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1022.01,****.**,****.**,****.**
2022-04-22T22:30:24.0502354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-22T22:30:25.0498444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-22T22:30:26.0501593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:30:27.0507701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-22T22:30:28.0504277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.86,****.**,****.**,****.**
2022-04-22T22:30:29.0509162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-22T22:30:30.0505422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T22:30:31.0501633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T22:30:32.0507864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T22:30:33.0506124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:30:34.0504272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-22T22:30:35.0506397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T22:30:36.0502499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.76,****.**,****.**,****.**
2022-04-22T22:30:37.0508750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-22T22:30:38.0507315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-22T22:30:39.0514312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T22:30:40.0503493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T22:30:41.0512111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-22T22:30:42.0510062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:30:43.0506609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T22:30:44.0512723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:30:45.0509412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-22T22:30:46.0505675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.91,****.**,****.**,****.**
2022-04-22T22:30:47.0511868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-22T22:30:48.0507162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-22T22:30:49.0513534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T22:30:50.0510105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T22:30:51.0515885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-22T22:30:52.0512202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-22T22:30:53.0508511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-22T22:30:54.0514771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:30:55.0511501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:30:56.0517511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.92,****.**,****.**,****.**
2022-04-22T22:30:57.0513832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-22T22:30:58.0510022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:30:59.0516334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T22:31:00.0512775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T22:31:01.0510933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-22T22:31:02.0519462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-22T22:31:03.0517262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-22T22:31:04.0513855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T22:31:05.0519827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:31:06.0516078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T22:31:07.0512378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T22:31:08.0518976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.88,****.**,****.**,****.**
2022-04-22T22:31:09.0515313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T22:31:10.0521340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T22:31:11.0517706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T22:31:12.0513951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T22:31:13.0563553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-22T22:31:14.0516584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-22T22:31:15.0522712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-22T22:31:16.0522019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-22T22:31:17.0521081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:31:18.0519297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-22T22:31:19.0523171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T22:31:20.0519607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T22:31:21.0525668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.85,****.**,****.**,****.**
2022-04-22T22:31:22.0521967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.62,****.**,****.**,****.**
2022-04-22T22:31:23.0518170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-22T22:31:24.0519137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-22T22:31:25.0526371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T22:31:26.0522618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T22:31:27.0518870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T22:31:28.0425534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:31:29.0427257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T22:31:30.0528798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:31:31.0426392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-22T22:31:32.0425323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-22T22:31:33.0421532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.06,****.**,****.**,****.**
2022-04-22T22:31:34.0428609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-22T22:31:35.0427103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-22T22:31:36.0423536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-22T22:31:37.0429588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T22:31:38.0425903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T22:31:39.0423050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:31:40.0424125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-22T22:31:41.0430436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.71,****.**,****.**,****.**
2022-04-22T22:31:42.0426824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.44,****.**,****.**,****.**
2022-04-22T22:31:43.0432326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.62,****.**,****.**,****.**
2022-04-22T22:31:44.0424691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1022.00,****.**,****.**,****.**
2022-04-22T22:31:45.0426811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.20,****.**,****.**,****.**
2022-04-22T22:31:46.0432899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-22T22:31:47.0433183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-22T22:31:48.0429471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T22:31:49.0426250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:31:50.0432557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:31:51.0429684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-22T22:31:52.0435774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-22T22:31:53.0435295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-22T22:31:54.0427227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:31:55.0431934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:31:56.0428132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T22:31:57.0434501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T22:31:58.0430864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T22:31:59.0436965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T22:32:00.0434201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:32:01.0430390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:32:02.0436749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.89,****.**,****.**,****.**
2022-04-22T22:32:03.0433200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.04,****.**,****.**,****.**
2022-04-22T22:32:04.0440054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-22T22:32:05.0431527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.98,****.**,****.**,****.**
2022-04-22T22:32:06.0433835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T22:32:07.0435592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.59,****.**,****.**,****.**
2022-04-22T22:32:08.0431818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-22T22:32:09.0441571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T22:32:10.0437799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T22:32:11.0435151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:32:12.0441265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:32:13.0437509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.21,****.**,****.**,****.**
2022-04-22T22:32:14.0438958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.28,****.**,****.**,****.**
2022-04-22T22:32:15.0435185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.08,****.**,****.**,****.**
2022-04-22T22:32:16.0439692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-22T22:32:17.0438508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T22:32:18.0435722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T22:32:19.0441971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T22:32:20.0442877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T22:32:21.0439330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-22T22:32:22.0438995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-22T22:32:23.0437805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-22T22:32:24.0445436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-22T22:32:25.0441719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.80,****.**,****.**,****.**
2022-04-22T22:32:26.0439695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.01,****.**,****.**,****.**
2022-04-22T22:32:27.0445831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.22,****.**,****.**,****.**
2022-04-22T22:32:28.0442096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.38,****.**,****.**,****.**
2022-04-22T22:32:29.0438378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.37,****.**,****.**,****.**
2022-04-22T22:32:30.0445751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.19,****.**,****.**,****.**
2022-04-22T22:32:31.0442152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-22T22:32:32.0448239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T22:32:33.0444514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T22:32:34.0440746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:32:35.0348172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T22:32:36.0444154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-22T22:32:37.0450312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.77,****.**,****.**,****.**
2022-04-22T22:32:38.0346935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.99,****.**,****.**,****.**
2022-04-22T22:32:39.0343786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-22T22:32:40.0342097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T22:32:41.0351040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T22:32:42.0347253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:32:43.0343386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T22:32:44.0348186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:32:45.0344312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:32:46.0344703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.82,****.**,****.**,****.**
2022-04-22T22:32:47.0350517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.60,****.**,****.**,****.**
2022-04-22T22:32:48.0346852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-22T22:32:49.0354007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-22T22:32:50.0351856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.89,****.**,****.**,****.**
2022-04-22T22:32:51.0348131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-22T22:32:52.0354333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T22:32:53.0353190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T22:32:54.0349504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T22:32:55.0355667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T22:32:56.0351961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:32:57.0348075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.77,****.**,****.**,****.**
2022-04-22T22:32:58.0354445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T22:32:59.0350794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T22:33:00.0356976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T22:33:01.0356210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T22:33:02.0352554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T22:33:03.0349441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T22:33:04.0355864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T22:33:05.0352103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T22:33:06.0350759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T22:33:07.0357249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:33:08.0353444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-22T22:33:09.0352728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-22T22:33:10.0356945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-22T22:33:11.0355243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T22:33:12.0360611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-22T22:33:13.0356905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-22T22:33:14.0354340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T22:33:15.0362250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T22:33:16.0358541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T22:33:17.0354697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T22:33:18.0356708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:33:19.0362873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-22T22:33:20.0359108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:33:21.0355348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.83,****.**,****.**,****.**
2022-04-22T22:33:22.0361678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-22T22:33:23.0358037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T22:33:24.0364186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T22:33:25.0358213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T22:33:26.0356293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:33:27.0362715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-22T22:33:28.0359571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T22:33:29.0365752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:33:30.0363298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T22:33:31.0361028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-22T22:33:32.0367269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.79,****.**,****.**,****.**
2022-04-22T22:33:33.0364858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.58,****.**,****.**,****.**
2022-04-22T22:33:34.0361103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T22:33:35.0364219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1022.02,****.**,****.**,****.**
2022-04-22T22:33:36.0362705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.33,****.**,****.**,****.**
2022-04-22T22:33:37.0368874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.35,****.**,****.**,****.**
2022-04-22T22:33:38.0369281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-22T22:33:39.0367373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-22T22:33:40.0369512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:33:41.0365796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-22T22:33:42.0362456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-22T22:33:43.0271413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-22T22:33:44.0267665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-22T22:33:45.0363494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-22T22:33:46.0270186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.73,****.**,****.**,****.**
2022-04-22T22:33:47.0267602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-22T22:33:48.0263838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T22:33:49.0270068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:33:50.0266483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T22:33:51.0272589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:33:52.0301829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-22T22:33:53.0271718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.89,****.**,****.**,****.**
2022-04-22T22:33:54.0268204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-22T22:33:55.0274245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-22T22:33:56.0272004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-22T22:33:57.0268122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T22:33:58.0274411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T22:33:59.0270838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T22:34:00.0268848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T22:34:01.0275159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T22:34:02.0272368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:34:03.0268662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.90,****.**,****.**,****.**
2022-04-22T22:34:04.0269093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T22:34:05.0275315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-22T22:34:06.0275156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.02,****.**,****.**,****.**
2022-04-22T22:34:07.0271378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-22T22:34:08.0277658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.85,****.**,****.**,****.**
2022-04-22T22:34:09.0276264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T22:34:10.0272674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-22T22:34:11.0278833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-22T22:34:12.0277661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T22:34:13.0274093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T22:34:14.0281484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-22T22:34:15.0277764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.89,****.**,****.**,****.**
2022-04-22T22:34:16.0278255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:34:17.0274446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.02,****.**,****.**,****.**
2022-04-22T22:34:18.0280678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-22T22:34:19.0273274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-22T22:34:20.0279527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-22T22:34:21.0278962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-22T22:34:22.0281064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T22:34:23.0277438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T22:34:24.0277909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:34:25.0275349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.08,****.**,****.**,****.**
2022-04-22T22:34:26.0281546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-22T22:34:27.0277814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-22T22:34:28.0284056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T22:34:29.0278459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-22T22:34:30.0284750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.79,****.**,****.**,****.**
2022-04-22T22:34:31.0281176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-22T22:34:32.0306218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-22T22:34:33.0321147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T22:34:34.0279821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:34:35.0324549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:34:36.0282451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1021.94,****.**,****.**,****.**
2022-04-22T22:34:37.0288571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.67,****.**,****.**,****.**
2022-04-22T22:34:38.0284807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-22T22:34:39.0282045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-22T22:34:40.0288131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-22T22:34:41.0285728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.95,****.**,****.**,****.**
2022-04-22T22:34:42.0286117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-22T22:34:43.0287885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.30,****.**,****.**,****.**
2022-04-22T22:34:44.0286322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-22T22:34:45.0282580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-22T22:34:46.0282768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:34:47.0289078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.79,****.**,****.**,****.**
2022-04-22T22:34:48.0285498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T22:34:49.0192045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T22:34:50.0286444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T22:34:51.0193057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:34:52.0189351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T22:34:53.0185564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-22T22:34:54.0192901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T22:34:55.0189180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-22T22:34:56.0190375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.42,****.**,****.**,****.**
2022-04-22T22:34:57.0186549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.51,****.**,****.**,****.**
2022-04-22T22:34:58.0192822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.51,1022.34,****.**,****.**,****.**
2022-04-22T22:34:59.0189219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.08,****.**,****.**,****.**
2022-04-22T22:35:00.0195315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.88,****.**,****.**,****.**
2022-04-22T22:35:01.0194775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.58,****.**,****.**,****.**
2022-04-22T22:35:02.0193455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-22T22:35:03.0191642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-22T22:35:04.0188794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-22T22:35:05.0195223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-22T22:35:06.0192448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-22T22:35:07.0198514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:35:08.0194809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:35:09.0191057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-22T22:35:10.0197312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:35:11.0190801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-22T22:35:12.0198637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-22T22:35:13.0194970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-22T22:35:14.0191271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-22T22:35:15.0197453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-22T22:35:16.0193907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T22:35:17.0200876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-22T22:35:18.0197115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T22:35:19.0193381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T22:35:20.0199636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-22T22:35:21.0196138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.93,****.**,****.**,****.**
2022-04-22T22:35:22.0202233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.27,****.**,****.**,****.**
2022-04-22T22:35:23.0203566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.41,****.**,****.**,****.**
2022-04-22T22:35:24.0199841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.28,****.**,****.**,****.**
2022-04-22T22:35:25.0200327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.01,****.**,****.**,****.**
2022-04-22T22:35:26.0201270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T22:35:27.0200634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T22:35:28.0200970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T22:35:29.0200029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:35:30.0196353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:35:31.0203035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-22T22:35:32.0199458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-22T22:35:33.0205521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T22:35:34.0201823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-22T22:35:35.0199075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-22T22:35:36.0205374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-22T22:35:37.0203168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-22T22:35:38.0205037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-22T22:35:39.0201470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-22T22:35:40.0201789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:35:41.0207863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-22T22:35:42.0204134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-22T22:35:43.0200375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.01,****.**,****.**,****.**
2022-04-22T22:35:44.0206590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.65,****.**,****.**,****.**
2022-04-22T22:35:45.0202793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.38,****.**,****.**,****.**
2022-04-22T22:35:46.0203819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-22T22:35:47.0205515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.91,****.**,****.**,****.**
2022-04-22T22:35:48.0207374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T22:35:49.0205467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-22T22:35:50.0209861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-22T22:35:51.0208882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T22:35:52.0205325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T22:35:53.0211390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.83,****.**,****.**,****.**
2022-04-22T22:35:54.0207846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.08,****.**,****.**,****.**
2022-04-22T22:35:55.0228473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-22T22:35:56.0112393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-22T22:35:57.0208449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-22T22:35:58.0214506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.93,****.**,****.**,****.**
2022-04-22T22:35:59.0111143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T22:36:00.0206973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T22:36:01.0113695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-22T22:36:02.0110444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T22:36:03.0111474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-22T22:36:04.0107711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-22T22:36:05.0107918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.70,****.**,****.**,****.**
2022-04-22T22:36:06.0114147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.19,****.**,****.**,****.**
2022-04-22T22:36:07.0111975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-22T22:36:08.0116580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.09,****.**,****.**,****.**
2022-04-22T22:36:09.0088413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.82,****.**,****.**,****.**
2022-04-22T22:36:10.0011338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T22:36:10.9971638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-22T22:36:11.9969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T22:36:12.9965627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:36:13.9971732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T22:36:14.9971439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-22T22:36:15.9968983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.69,****.**,****.**,****.**
2022-04-22T22:36:16.9965347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.87,****.**,****.**,****.**
2022-04-22T22:36:17.9966380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-22T22:36:18.9972592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T22:36:19.9972129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-22T22:36:20.9970969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-22T22:36:21.9969334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-22T22:36:22.9970392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T22:36:23.9966703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T22:36:24.9973245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:36:25.9969689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.53,****.**,****.**,****.**
2022-04-22T22:36:26.9976500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T22:36:27.9968324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-22T22:36:28.9976392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-22T22:36:29.9968301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T22:36:30.9973145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T22:36:31.9969455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-22T22:36:32.9976211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T22:36:33.9972649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T22:36:34.9978730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T22:36:35.9975006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:36:36.9976293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.88,****.**,****.**,****.**
2022-04-22T22:36:37.9972526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T22:36:38.9979315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T22:36:39.9980956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T22:36:40.9980164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:36:41.9977603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T22:36:42.9973822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:36:43.9980081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T22:36:44.9976562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-22T22:36:45.9982683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-22T22:36:46.9978969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:36:47.9977320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T22:36:48.9983389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.90,****.**,****.**,****.**
2022-04-22T22:36:49.9979709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T22:36:50.9975876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.85,****.**,****.**,****.**
2022-04-22T22:36:51.9983496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.93,****.**,****.**,****.**
2022-04-22T22:36:52.9979754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T22:36:53.9983712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-22T22:36:54.9982211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-22T22:36:55.9978428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-22T22:36:56.9984717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:36:57.9981177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T22:36:58.9987241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-22T22:36:59.9983525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-22T22:37:00.9985027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.85,****.**,****.**,****.**
2022-04-22T22:37:01.9981424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.64,****.**,****.**,****.**
2022-04-22T22:37:02.9981942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-22T22:37:03.9917444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.72,****.**,****.**,****.**
2022-04-22T22:37:04.9982081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-22T22:37:05.9888631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-22T22:37:06.9885750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T22:37:07.9882005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:37:08.9888271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:37:09.9884735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T22:37:10.9890753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T22:37:11.9887049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-22T22:37:12.9889005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T22:37:13.9885469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-22T22:37:14.9891528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.95,****.**,****.**,****.**
2022-04-22T22:37:15.9883342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-22T22:37:16.9889543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-22T22:37:17.9887336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:37:18.9893402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T22:37:19.9889663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:37:20.9888734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-22T22:37:21.9893261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-22T22:37:22.9890841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.56,****.**,****.**,****.**
2022-04-22T22:37:23.9889890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T22:37:24.9891017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-22T22:37:25.9887262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.78,****.**,****.**,****.**
2022-04-22T22:37:26.9894238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.09,****.**,****.**,****.**
2022-04-22T22:37:27.9889031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.32,****.**,****.**,****.**
2022-04-22T22:37:28.9895112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.30,****.**,****.**,****.**
2022-04-22T22:37:29.9889004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-22T22:37:30.9887674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:37:31.9893854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.79,****.**,****.**,****.**
2022-04-22T22:37:32.9897280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:37:33.9893536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T22:37:34.9893728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T22:37:35.9889957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-22T22:37:36.9896173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T22:37:37.9898532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-22T22:37:38.9894802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T22:37:39.9895409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:37:40.9891706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T22:37:41.9897968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:37:42.9894411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.07,****.**,****.**,****.**
2022-04-22T22:37:43.9900481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-22T22:37:44.9897494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-22T22:37:45.9898346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-22T22:37:46.9899813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.76,****.**,****.**,****.**
2022-04-22T22:37:47.9896291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T22:37:48.9902912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T22:37:49.9901583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-22T22:37:50.9899542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.04,****.**,****.**,****.**
2022-04-22T22:37:51.9898342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T22:37:52.9928039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:37:53.9901883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.68,****.**,****.**,****.**
2022-04-22T22:37:54.9898295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T22:37:55.9904393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.83,****.**,****.**,****.**
2022-04-22T22:37:56.9903459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.16,****.**,****.**,****.**
2022-04-22T22:37:57.9899970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.25,****.**,****.**,****.**
2022-04-22T22:37:58.9906055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.02,****.**,****.**,****.**
2022-04-22T22:37:59.9901214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T22:38:00.9905792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T22:38:01.9897805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:38:02.9906478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T22:38:03.9902632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:38:04.9898926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.76,****.**,****.**,****.**
2022-04-22T22:38:05.9900804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T22:38:06.9907125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-22T22:38:07.9904116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-22T22:38:08.9900379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-22T22:38:09.9906578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-22T22:38:10.9903039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:38:11.9900888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T22:38:12.9809662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T22:38:13.9805943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:38:14.9802342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T22:38:15.9808548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-22T22:38:16.9804859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-22T22:38:17.9810978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T22:38:18.9809673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T22:38:19.9806031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T22:38:20.9812198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-22T22:38:21.9810637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T22:38:22.9807026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-22T22:38:23.9813145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T22:38:24.9805343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:38:25.9811480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:38:26.9807849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-22T22:38:27.9806564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T22:38:28.9812974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.86,****.**,****.**,****.**
2022-04-22T22:38:29.9809329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-22T22:38:30.9807915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T22:38:31.9812768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T22:38:32.9809017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T22:38:33.9809564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T22:38:34.9815778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T22:38:35.9812215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T22:38:36.9818285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:38:37.9814550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.68,****.**,****.**,****.**
2022-04-22T22:38:38.9814619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.36,****.**,****.**,****.**
2022-04-22T22:38:39.9812629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-22T22:38:40.9818711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.70,****.**,****.**,****.**
2022-04-22T22:38:41.9819930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1022.02,****.**,****.**,****.**
2022-04-22T22:38:42.9818183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T22:38:43.9814569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-22T22:38:44.9814834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T22:38:45.9816676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T22:38:46.9814048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T22:38:47.9820285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:38:48.9816737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-22T22:38:49.9816348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T22:38:50.9822064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T22:38:51.9815997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T22:38:52.9823649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T22:38:53.9815954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T22:38:54.9824401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T22:38:55.9821777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T22:38:56.9818253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:38:57.9824339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T22:38:58.9820611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:38:59.9816832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:39:00.9823087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.01,****.**,****.**,****.**
2022-04-22T22:39:01.9819500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-22T22:39:02.9825586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-22T22:39:03.9822413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T22:39:04.9818686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:39:05.9824951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.75,****.**,****.**,****.**
2022-04-22T22:39:06.9821370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-22T22:39:07.9822101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-22T22:39:08.9826118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T22:39:09.9822486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:39:10.9820507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T22:39:11.9826772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T22:39:12.9826458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-22T22:39:13.9828254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-22T22:39:14.9824663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T22:39:15.9830775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.05,****.**,****.**,****.**
2022-04-22T22:39:16.9829624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-22T22:39:17.9827171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-22T22:39:18.9822801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T22:39:19.9729432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:39:20.9729166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:39:21.9725624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T22:39:22.9731687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.63,****.**,****.**,****.**
2022-04-22T22:39:23.9731257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T22:39:24.9727679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.78,****.**,****.**,****.**
2022-04-22T22:39:25.9733769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.16,****.**,****.**,****.**
2022-04-22T22:39:26.9732210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-22T22:39:27.9728691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.17,****.**,****.**,****.**
2022-04-22T22:39:28.9734733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-22T22:39:29.9731052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T22:39:30.9727253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-22T22:39:31.9770070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:39:32.9733075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.91,****.**,****.**,****.**
2022-04-22T22:39:33.9729492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T22:39:34.9735594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T22:39:35.9731869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T22:39:36.9728158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T22:39:37.9736979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-22T22:39:38.9732824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T22:39:39.9730082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T22:39:40.9736412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T22:39:41.9732852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:39:42.9738900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:39:43.9730631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.67,****.**,****.**,****.**
2022-04-22T22:39:44.9736999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T22:39:45.9733342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-22T22:39:46.9735080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T22:39:47.9734100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.02,****.**,****.**,****.**
2022-04-22T22:39:48.9741112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-22T22:39:49.9736996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-22T22:39:50.9733272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.99,****.**,****.**,****.**
2022-04-22T22:39:51.9733803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T22:39:52.9739998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-22T22:39:53.9736447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-22T22:39:54.9742588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.65,****.**,****.**,****.**
2022-04-22T22:39:55.9738837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.89,****.**,****.**,****.**
2022-04-22T22:39:56.9735072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.03,****.**,****.**,****.**
2022-04-22T22:39:57.9741293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:39:58.9737718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T22:39:59.9743777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-22T22:40:00.9737395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T22:40:01.9739298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-22T22:40:02.9745309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:40:03.9743175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T22:40:04.9739518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:40:05.9745689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T22:40:06.9741960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T22:40:07.9742096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T22:40:08.9748169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-22T22:40:09.9745599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T22:40:10.9746784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T22:40:11.9748305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T22:40:12.9744577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-22T22:40:13.9748978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.15,****.**,****.**,****.**
2022-04-22T22:40:14.9745277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T22:40:15.9749237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:40:16.9747080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.86,****.**,****.**,****.**
2022-04-22T22:40:17.9741451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T22:40:18.9747753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T22:40:19.9744128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T22:40:20.9750200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-22T22:40:21.9746673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.58,****.**,****.**,****.**
2022-04-22T22:40:22.9742731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T22:40:23.9748601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-22T22:40:24.9744835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.99,****.**,****.**,****.**
2022-04-22T22:40:25.9745179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.26,****.**,****.**,****.**
2022-04-22T22:40:26.9649763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-22T22:40:27.9651616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1021.96,****.**,****.**,****.**
2022-04-22T22:40:28.9648065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.78,****.**,****.**,****.**
2022-04-22T22:40:29.9654887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.63,****.**,****.**,****.**
2022-04-22T22:40:30.9651177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T22:40:31.9647286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-22T22:40:32.9646144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:40:33.9652363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T22:40:34.9652809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-22T22:40:35.9649255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T22:40:36.9655298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:40:37.9654711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:40:38.9652759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.93,****.**,****.**,****.**
2022-04-22T22:40:39.9649035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:40:40.9655297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-22T22:40:41.9652098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-22T22:40:42.9655770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T22:40:43.9652178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-22T22:40:44.9658255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T22:40:45.9657132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-22T22:40:46.9653665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T22:40:47.9660571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T22:40:48.9656847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:40:49.9657895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.79,****.**,****.**,****.**
2022-04-22T22:40:50.9654372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.01,****.**,****.**,****.**
2022-04-22T22:40:51.9660475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.20,****.**,****.**,****.**
2022-04-22T22:40:52.9656733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-22T22:40:53.9656999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.09,****.**,****.**,****.**
2022-04-22T22:40:54.9653215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T22:40:55.9657242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T22:40:56.9663280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-22T22:40:57.9659549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:40:58.9655723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T22:40:59.9663739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-22T22:41:00.9662162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.60,****.**,****.**,****.**
2022-04-22T22:41:01.9658699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.83,****.**,****.**,****.**
2022-04-22T22:41:02.9664808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T22:41:03.9661024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:41:04.9661400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:41:05.9659760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T22:41:06.9665809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.15,****.**,****.**,****.**
2022-04-22T22:41:07.9662244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-22T22:41:08.9661722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.15,****.**,****.**,****.**
2022-04-22T22:41:09.9657947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-22T22:41:10.9661997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T22:41:11.9668049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.37,****.**,****.**,****.**
2022-04-22T22:41:12.9664331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-22T22:41:13.9660588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.60,****.**,****.**,****.**
2022-04-22T22:41:14.9667968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.97,****.**,****.**,****.**
2022-04-22T22:41:15.9664231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T22:41:16.9660533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T22:41:17.9666772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-22T22:41:18.9663198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T22:41:19.9669263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-22T22:41:20.9670892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-22T22:41:21.9669401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-22T22:41:22.9665847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.06,****.**,****.**,****.**
2022-04-22T22:41:23.9662857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.78,****.**,****.**,****.**
2022-04-22T22:41:24.9669128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.61,****.**,****.**,****.**
2022-04-22T22:41:25.9665547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.73,****.**,****.**,****.**
2022-04-22T22:41:26.9670012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.05,****.**,****.**,****.**
2022-04-22T22:41:27.9671950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T22:41:28.9668224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.86,****.**,****.**,****.**
2022-04-22T22:41:29.9664537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T22:41:30.9670843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:41:31.9667149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T22:41:32.9573989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:41:33.9669837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-22T22:41:34.9570862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.73,****.**,****.**,****.**
2022-04-22T22:41:35.9666644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T22:41:36.9573899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T22:41:37.9570343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.96,****.**,****.**,****.**
2022-04-22T22:41:38.9576400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-22T22:41:39.9572682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-22T22:41:40.9568904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T22:41:41.9575201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T22:41:42.9576512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:41:43.9575726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:41:44.9573828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.82,****.**,****.**,****.**
2022-04-22T22:41:45.9570052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-22T22:41:46.9576309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T22:41:47.9572773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T22:41:48.9577210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-22T22:41:49.9573654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T22:41:50.9579629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-22T22:41:51.9578424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T22:41:52.9579774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T22:41:53.9576061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T22:41:54.9572347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:41:55.9578574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.65,****.**,****.**,****.**
2022-04-22T22:41:56.9574844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.50,****.**,****.**,****.**
2022-04-22T22:41:57.9581150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-22T22:41:58.9577581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.80,****.**,****.**,****.**
2022-04-22T22:41:59.9578187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-22T22:42:00.9574407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-22T22:42:01.9580428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:42:02.9576680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.89,****.**,****.**,****.**
2022-04-22T22:42:03.9577444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T22:42:04.9575870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T22:42:05.9582081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:42:06.9578579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-22T22:42:07.9584603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:42:08.9585946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T22:42:09.9582217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.99,****.**,****.**,****.**
2022-04-22T22:42:10.9578494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T22:42:11.9584714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-22T22:42:12.9585644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-22T22:42:13.9587968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T22:42:14.9583836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:42:15.9580034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:42:16.9581757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:42:17.9583986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.85,****.**,****.**,****.**
2022-04-22T22:42:18.9582186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.00,****.**,****.**,****.**
2022-04-22T22:42:19.9588251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T22:42:20.9584708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.87,****.**,****.**,****.**
2022-04-22T22:42:21.9583766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T22:42:22.9585378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:42:23.9583932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T22:42:24.9581764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T22:42:25.9588056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T22:42:26.9585362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:42:27.9591377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:42:28.9584298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.72,****.**,****.**,****.**
2022-04-22T22:42:29.9586553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.63,****.**,****.**,****.**
2022-04-22T22:42:30.9592647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.78,****.**,****.**,****.**
2022-04-22T22:42:31.9588912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.02,****.**,****.**,****.**
2022-04-22T22:42:32.9585175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T22:42:33.9591423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-22T22:42:34.9588233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T22:42:35.9585668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-22T22:42:36.9591910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.07,****.**,****.**,****.**
2022-04-22T22:42:37.9588270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T22:42:38.9590704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:42:39.9589163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.74,****.**,****.**,****.**
2022-04-22T22:42:40.9495570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T22:42:41.9591475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-22T22:42:42.9590417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:42:43.9496899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.81,****.**,****.**,****.**
2022-04-22T22:42:44.9493946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.02,****.**,****.**,****.**
2022-04-22T22:42:45.9493002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T22:42:46.9491383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T22:42:47.9492172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T22:42:48.9497619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:42:49.9493987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:42:50.9490055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-22T22:42:51.9496330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-22T22:42:52.9492502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-22T22:42:53.9498944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-22T22:42:54.9495351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-22T22:42:55.9501319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.98,****.**,****.**,****.**
2022-04-22T22:42:56.9497621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.76,****.**,****.**,****.**
2022-04-22T22:42:57.9493781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T22:42:58.9500133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T22:42:59.9496496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:43:00.9502591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:43:01.9502117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:43:02.9503012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T22:43:03.9494788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T22:43:04.9501027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-22T22:43:05.9497434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.13,****.**,****.**,****.**
2022-04-22T22:43:06.9503559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-22T22:43:07.9499885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-22T22:43:08.9499839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T22:43:09.9497939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:43:10.9504312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:43:11.9501592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:43:12.9502630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T22:43:13.9497568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.74,****.**,****.**,****.**
2022-04-22T22:43:14.9503752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T22:43:15.9507764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T22:43:16.9504034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-22T22:43:17.9500320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T22:43:18.9506308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T22:43:19.9503752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:43:20.9503118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T22:43:21.9500766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:43:22.9508752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:43:23.9505076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-22T22:43:24.9501306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T22:43:25.9507518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T22:43:26.9502185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.94,****.**,****.**,****.**
2022-04-22T22:43:27.9511150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.17,****.**,****.**,****.**
2022-04-22T22:43:28.9507408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T22:43:29.9503625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-22T22:43:30.9511708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T22:43:31.9509779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T22:43:32.9506193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T22:43:33.9503817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:43:34.9511467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.97,****.**,****.**,****.**
2022-04-22T22:43:35.9507862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-22T22:43:36.9514067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T22:43:37.9513067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T22:43:38.9509519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T22:43:39.9515607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T22:43:40.9511817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T22:43:41.9513478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T22:43:42.9514610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T22:43:43.9511026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:43:44.9512018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:43:45.9508238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-22T22:43:46.9414872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T22:43:47.9510911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T22:43:48.9417409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T22:43:49.9413693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.81,****.**,****.**,****.**
2022-04-22T22:43:50.9510707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T22:43:51.9417401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-22T22:43:52.9413677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-22T22:43:53.9413141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T22:43:54.9419333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:43:55.9416393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T22:43:56.9412468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-22T22:43:57.9418900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.97,****.**,****.**,****.**
2022-04-22T22:43:58.9415174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-22T22:43:59.9421403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-22T22:44:00.9420858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-22T22:44:01.9418859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T22:44:02.9414993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:44:03.9422419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:44:04.9420695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:44:05.9417034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:44:06.9414389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:44:07.9420679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.74,****.**,****.**,****.**
2022-04-22T22:44:08.9416835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.83,****.**,****.**,****.**
2022-04-22T22:44:09.9415503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T22:44:10.9421849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T22:44:11.9418172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-22T22:44:12.9424387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T22:44:13.9420683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T22:44:14.9420440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:44:15.9425553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:44:16.9421811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:44:17.9418079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:44:18.9424321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.88,****.**,****.**,****.**
2022-04-22T22:44:19.9420453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-22T22:44:20.9426853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-22T22:44:21.9421125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-22T22:44:22.9427467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-22T22:44:23.9423873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:44:24.9430014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.77,****.**,****.**,****.**
2022-04-22T22:44:25.9427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-22T22:44:26.9426471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:44:27.9422687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:44:28.9428961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:44:29.9425324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:44:30.9431502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-22T22:44:31.9427836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T22:44:32.9423914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.67,****.**,****.**,****.**
2022-04-22T22:44:33.9430338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-22T22:44:34.9426585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-22T22:44:35.9432795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.84,****.**,****.**,****.**
2022-04-22T22:44:36.9432480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T22:44:37.9428730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T22:44:38.9429197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:44:39.9427590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:44:40.9425163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1022.06,****.**,****.**,****.**
2022-04-22T22:44:41.9431463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-22T22:44:42.9462104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.95,****.**,****.**,****.**
2022-04-22T22:44:43.9433984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.75,****.**,****.**,****.**
2022-04-22T22:44:44.9430304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T22:44:45.9436477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-22T22:44:46.9435027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:44:47.9431387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-22T22:44:48.9428734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T22:44:49.9430328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T22:44:50.9436542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:44:51.9432906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.85,****.**,****.**,****.**
2022-04-22T22:44:52.9428967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-22T22:44:53.9435310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.74,****.**,****.**,****.**
2022-04-22T22:44:54.9431504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-22T22:44:55.9338294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T22:44:56.9434264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-22T22:44:57.9440305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.92,****.**,****.**,****.**
2022-04-22T22:44:58.9336985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-22T22:44:59.9333337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T22:45:00.9341422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T22:45:01.9337566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:45:02.9333802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-22T22:45:03.9340124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-22T22:45:04.9336497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.74,****.**,****.**,****.**
2022-04-22T22:45:05.9342605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.52,****.**,****.**,****.**
2022-04-22T22:45:06.9338856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-22T22:45:07.9336264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.57,****.**,****.**,****.**
2022-04-22T22:45:08.9342309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.90,****.**,****.**,****.**
2022-04-22T22:45:09.9338797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-22T22:45:10.9334926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-22T22:45:11.9341148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T22:45:12.9337386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:45:13.9343680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-22T22:45:14.9340099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-22T22:45:15.9346502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.65,****.**,****.**,****.**
2022-04-22T22:45:16.9342447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T22:45:17.9338685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T22:45:18.9341047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-22T22:45:19.9347189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-22T22:45:20.9343438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-22T22:45:21.9339582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T22:45:22.9347516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:45:23.9343809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:45:24.9339988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-22T22:45:25.9346366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T22:45:26.9342757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:45:27.9348728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-22T22:45:28.9346532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-22T22:45:29.9342760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T22:45:30.9349207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-22T22:45:31.9351439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-22T22:45:32.9347750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T22:45:33.9348072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:45:34.9350216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:45:35.9346511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:45:36.9352603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T22:45:37.9348966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.04,****.**,****.**,****.**
2022-04-22T22:45:38.9345110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-22T22:45:39.9351354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.90,****.**,****.**,****.**
2022-04-22T22:45:40.9347826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-22T22:45:41.9353859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T22:45:42.9350150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-22T22:45:43.9348814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:45:44.9346985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-22T22:45:45.9353262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T22:45:46.9349701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.05,****.**,****.**,****.**
2022-04-22T22:45:47.9351234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-22T22:45:48.9347567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-22T22:45:49.9347851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.70,****.**,****.**,****.**
2022-04-22T22:45:50.9354066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T22:45:51.9350511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-22T22:45:52.9356613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-22T22:45:53.9352840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-22T22:45:54.9355310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:45:55.9353550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T22:45:56.9349809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:45:57.9356019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.10,****.**,****.**,****.**
2022-04-22T22:45:58.9352320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.20,****.**,****.**,****.**
2022-04-22T22:45:59.9358546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.00,****.**,****.**,****.**
2022-04-22T22:46:00.9355777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.77,****.**,****.**,****.**
2022-04-22T22:46:01.9352025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-22T22:46:02.9358263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-22T22:46:03.9354722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-22T22:46:04.9261223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T22:46:05.9258042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-22T22:46:06.9255604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:46:07.9260295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:46:08.9262209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.81,****.**,****.**,****.**
2022-04-22T22:46:09.9258500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.07,****.**,****.**,****.**
2022-04-22T22:46:10.9258430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T22:46:11.9254691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-22T22:46:12.9260982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-22T22:46:13.9257427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-22T22:46:14.9255934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-22T22:46:15.9263445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:46:16.9259834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-22T22:46:17.9256507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:46:18.9262696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:46:19.9259914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T22:46:20.9266013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-22T22:46:21.9263355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T22:46:22.9259628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T22:46:23.9266632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-22T22:46:24.9262896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.82,****.**,****.**,****.**
2022-04-22T22:46:25.9260250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:46:26.9266510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T22:46:27.9262943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T22:46:28.9269048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T22:46:29.9266235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:46:30.9264691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-22T22:46:31.9261001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.88,****.**,****.**,****.**
2022-04-22T22:46:32.9267179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-22T22:46:33.9263491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T22:46:34.9264558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:46:35.9270595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-22T22:46:36.9271104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T22:46:37.9267375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-22T22:46:38.9267634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T22:46:39.9266462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:46:40.9264041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:46:41.9271972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-22T22:46:42.9268415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T22:46:43.9268765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.80,****.**,****.**,****.**
2022-04-22T22:46:44.9266975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.05,****.**,****.**,****.**
2022-04-22T22:46:45.9273218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-22T22:46:46.9273774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.99,****.**,****.**,****.**
2022-04-22T22:46:47.9270086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T22:46:48.9266518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T22:46:49.9272587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T22:46:50.9270568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T22:46:51.9276655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:46:52.9272889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.64,****.**,****.**,****.**
2022-04-22T22:46:53.9269144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.78,****.**,****.**,****.**
2022-04-22T22:46:54.9275451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.99,****.**,****.**,****.**
2022-04-22T22:46:55.9272384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-22T22:46:56.9278521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-22T22:46:57.9274774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-22T22:46:58.9271009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-22T22:46:59.9278215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-22T22:47:00.9279088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T22:47:01.9275387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-22T22:47:02.9276680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-22T22:47:03.9274642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.56,****.**,****.**,****.**
2022-04-22T22:47:04.9280740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.85,****.**,****.**,****.**
2022-04-22T22:47:05.9281072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.05,****.**,****.**,****.**
2022-04-22T22:47:06.9277246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T22:47:07.9274405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T22:47:08.9282295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.83,****.**,****.**,****.**
2022-04-22T22:47:09.9273921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T22:47:10.9282727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T22:47:11.9274677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T22:47:12.9181356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T22:47:13.9177841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:47:14.9176118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.15,****.**,****.**,****.**
2022-04-22T22:47:15.9184623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-22T22:47:16.9182780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.91,****.**,****.**,****.**
2022-04-22T22:47:17.9184057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.81,****.**,****.**,****.**
2022-04-22T22:47:18.9180296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T22:47:19.9176575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T22:47:20.9182842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-22T22:47:21.9179232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T22:47:22.9186190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-22T22:47:23.9183652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-22T22:47:24.9185273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T22:47:25.9184557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.27,****.**,****.**,****.**
2022-04-22T22:47:26.9182614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.26,****.**,****.**,****.**
2022-04-22T22:47:27.9181218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.10,****.**,****.**,****.**
2022-04-22T22:47:28.9181711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.92,****.**,****.**,****.**
2022-04-22T22:47:29.9179843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-22T22:47:30.9186167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.48,****.**,****.**,****.**
2022-04-22T22:47:31.9182507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-22T22:47:32.9182375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-22T22:47:33.9188620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:47:34.9185047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-22T22:47:35.9187110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:47:36.9188011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.96,****.**,****.**,****.**
2022-04-22T22:47:37.9184462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.20,****.**,****.**,****.**
2022-04-22T22:47:38.9191284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-22T22:47:39.9187579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.08,****.**,****.**,****.**
2022-04-22T22:47:40.9188646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T22:47:41.9184869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-22T22:47:42.9191740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.75,****.**,****.**,****.**
2022-04-22T22:47:43.9187991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T22:47:44.9184293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T22:47:45.9192428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T22:47:46.9188943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T22:47:47.9186117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.80,****.**,****.**,****.**
2022-04-22T22:47:48.9192473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-22T22:47:49.9188804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-22T22:47:50.9190555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T22:47:51.9186841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T22:47:52.9192981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T22:47:53.9189399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T22:47:54.9187705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T22:47:55.9195443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T22:47:56.9191863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:47:57.9197993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T22:47:58.9194386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-22T22:47:59.9191883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-22T22:48:00.9197874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-22T22:48:01.9199049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T22:48:02.9195338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T22:48:03.9192724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-22T22:48:04.9198713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T22:48:05.9194994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T22:48:06.9191322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T22:48:07.9199061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-22T22:48:08.9193113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:48:09.9199409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-22T22:48:10.9195834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.77,****.**,****.**,****.**
2022-04-22T22:48:11.9201863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T22:48:12.9198182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T22:48:13.9194771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-22T22:48:14.9201053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.51,****.**,****.**,****.**
2022-04-22T22:48:15.9197465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-22T22:48:16.9103931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-22T22:48:17.9198611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-22T22:48:18.9196503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-22T22:48:19.9103164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T22:48:20.9099933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1021.96,****.**,****.**,****.**
2022-04-22T22:48:21.9205755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.81,****.**,****.**,****.**
2022-04-22T22:48:22.9102441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-22T22:48:23.9098886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T22:48:24.9104949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-22T22:48:25.9101414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.04,****.**,****.**,****.**
2022-04-22T22:48:26.9102771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T22:48:27.9046500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-22T22:48:28.8979121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-22T22:48:29.8957015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:48:30.8953238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:48:31.8960731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-22T22:48:32.8957021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T22:48:33.8953235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:48:34.8962265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-22T22:48:35.8958528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-22T22:48:36.8954784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.31,****.**,****.**,****.**
2022-04-22T22:48:37.8956694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-22T22:48:38.8962767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-22T22:48:39.8959065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T22:48:40.8955381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:48:41.8961570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T22:48:42.8961739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T22:48:43.8957933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-22T22:48:44.8964814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.62,****.**,****.**,****.**
2022-04-22T22:48:45.8963815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.92,****.**,****.**,****.**
2022-04-22T22:48:46.8960992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.40,****.**,****.**,****.**
2022-04-22T22:48:47.8957310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.53,1022.53,****.**,****.**,****.**
2022-04-22T22:48:48.8963507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.27,****.**,****.**,****.**
2022-04-22T22:48:49.8962828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-22T22:48:50.8959082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T22:48:51.8959539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:48:52.8967364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:48:53.8963650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.74,****.**,****.**,****.**
2022-04-22T22:48:54.8964524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.48,****.**,****.**,****.**
2022-04-22T22:48:55.8969231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-22T22:48:56.8965467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.78,****.**,****.**,****.**
2022-04-22T22:48:57.8961827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.17,****.**,****.**,****.**
2022-04-22T22:48:58.8968092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.38,****.**,****.**,****.**
2022-04-22T22:48:59.8964480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-22T22:49:00.8970564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-22T22:49:01.8966830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:49:02.8964014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:49:03.8968589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:49:04.8965065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.82,****.**,****.**,****.**
2022-04-22T22:49:05.8972506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.68,****.**,****.**,****.**
2022-04-22T22:49:06.8968728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T22:49:07.8965867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-22T22:49:08.8971928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-22T22:49:09.8968472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T22:49:10.8964603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.03,****.**,****.**,****.**
2022-04-22T22:49:11.8972695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T22:49:12.8969146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-22T22:49:13.8975208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T22:49:14.8971480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:49:15.8968619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-22T22:49:16.8974702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-22T22:49:17.8971933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T22:49:18.8968199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-22T22:49:19.8975356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-22T22:49:20.8971800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T22:49:21.8977851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T22:49:22.8974115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T22:49:23.8970368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T22:49:24.8877177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T22:49:25.8973097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:49:26.8971935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-22T22:49:27.8878970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T22:49:28.8876814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T22:49:29.8871975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-22T22:49:30.8880274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:49:31.8876594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T22:49:32.8872826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:49:33.8879003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T22:49:34.8875986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T22:49:35.8882091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T22:49:36.8882656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:49:37.8878904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T22:49:38.8876295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-22T22:49:39.8882385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-22T22:49:40.8878657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T22:49:41.8874928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:49:42.8881143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:49:43.8877736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T22:49:44.8883720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-22T22:49:45.8881402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T22:49:46.8877575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T22:49:47.8883807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:49:48.8880363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.02,****.**,****.**,****.**
2022-04-22T22:49:49.8877134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.24,****.**,****.**,****.**
2022-04-22T22:49:50.8883527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.42,****.**,****.**,****.**
2022-04-22T22:49:51.8886643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.43,1022.32,****.**,****.**,****.**
2022-04-22T22:49:52.8882881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.08,****.**,****.**,****.**
2022-04-22T22:49:53.8884030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.83,****.**,****.**,****.**
2022-04-22T22:49:54.8880205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T22:49:55.8887028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-22T22:49:56.8883548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-22T22:49:57.8879643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-22T22:49:58.8885803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:49:59.8883605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.93,****.**,****.**,****.**
2022-04-22T22:50:00.8885244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-22T22:50:01.8886133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-22T22:50:02.8884754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-22T22:50:03.8890874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-22T22:50:04.8888900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-22T22:50:05.8886327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.95,****.**,****.**,****.**
2022-04-22T22:50:06.8891655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T22:50:07.8886061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-22T22:50:08.8892052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T22:50:09.8885989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T22:50:10.8884047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-22T22:50:11.8890265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.74,****.**,****.**,****.**
2022-04-22T22:50:12.8887664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T22:50:13.8893707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.81,****.**,****.**,****.**
2022-04-22T22:50:14.8889982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.07,****.**,****.**,****.**
2022-04-22T22:50:15.8889476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-22T22:50:16.8885749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.24,****.**,****.**,****.**
2022-04-22T22:50:17.8892228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-22T22:50:18.8888697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T22:50:19.8896134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:50:20.8892386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:50:21.8888607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T22:50:22.8896891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-22T22:50:23.8895890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-22T22:50:24.8892334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T22:50:25.8898412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T22:50:26.8894686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.02,****.**,****.**,****.**
2022-04-22T22:50:27.8890906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-22T22:50:28.8897259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T22:50:29.8893679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T22:50:30.8899764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T22:50:31.8896095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:50:32.8893404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.75,****.**,****.**,****.**
2022-04-22T22:50:33.8891521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-22T22:50:34.8798099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-22T22:50:35.8799003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-22T22:50:36.8800261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:50:37.8796585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T22:50:38.8793554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T22:50:39.8799787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T22:50:40.8800487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T22:50:41.8796963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:50:42.8803028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:50:43.8799276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.92,****.**,****.**,****.**
2022-04-22T22:50:44.8795565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.13,****.**,****.**,****.**
2022-04-22T22:50:45.8801786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.23,****.**,****.**,****.**
2022-04-22T22:50:46.8799447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.12,****.**,****.**,****.**
2022-04-22T22:50:47.8796072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.80,****.**,****.**,****.**
2022-04-22T22:50:48.8803122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-22T22:50:49.8799562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-22T22:50:50.8805633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-22T22:50:51.8801879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-22T22:50:52.8798123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-22T22:50:53.8804445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:50:54.8803087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-22T22:50:55.8799291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-22T22:50:56.8805618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-22T22:50:57.8801974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T22:50:58.8808065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:50:59.8804376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T22:51:00.8805871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-22T22:51:01.8802141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-22T22:51:02.8809204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T22:51:03.8807282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T22:51:04.8804000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:51:05.8809757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.05,****.**,****.**,****.**
2022-04-22T22:51:06.8808646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-22T22:51:07.8804929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:51:08.8811740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-22T22:51:09.8807968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-22T22:51:10.8808299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.76,****.**,****.**,****.**
2022-04-22T22:51:11.8804560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:51:12.8810824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-22T22:51:13.8807229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T22:51:14.8813311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:51:15.8809592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:51:16.8805851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-22T22:51:17.8812102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-22T22:51:18.8808545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.91,****.**,****.**,****.**
2022-04-22T22:51:19.8814574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-22T22:51:20.8811567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-22T22:51:21.8809535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-22T22:51:22.8815632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:51:23.8816575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-22T22:51:24.8807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T22:51:25.8813808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:51:26.8810969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-22T22:51:27.8817094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-22T22:51:28.8810525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-22T22:51:29.8816808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.72,****.**,****.**,****.**
2022-04-22T22:51:30.8813285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-22T22:51:31.8819350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.06,****.**,****.**,****.**
2022-04-22T22:51:32.8815608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-22T22:51:33.8811890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-22T22:51:34.8818137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-22T22:51:35.8816164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:51:36.8814336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:51:37.8720878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:51:38.8817263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-22T22:51:39.8813514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-22T22:51:40.8720158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.06,****.**,****.**,****.**
2022-04-22T22:51:41.8716593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:51:42.8722752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T22:51:43.8718911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T22:51:44.8715212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.78,****.**,****.**,****.**
2022-04-22T22:51:45.8721435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-22T22:51:46.8717958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-22T22:51:47.8715539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T22:51:48.8723845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:51:49.8721954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-22T22:51:50.8718502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-22T22:51:51.8725409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-22T22:51:52.8723660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-22T22:51:53.8725315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:51:54.8721527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.74,****.**,****.**,****.**
2022-04-22T22:51:55.8717776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-22T22:51:56.8724165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-22T22:51:57.8720466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T22:51:58.8726552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-22T22:51:59.8728449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-22T22:52:00.8723629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.03,****.**,****.**,****.**
2022-04-22T22:52:01.8721248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.89,****.**,****.**,****.**
2022-04-22T22:52:02.8727560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:52:03.8725016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T22:52:04.8721131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T22:52:05.8721060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T22:52:06.8727261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:52:07.8723737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T22:52:08.8729961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:52:09.8726051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T22:52:10.8723285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:52:11.8729607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.67,****.**,****.**,****.**
2022-04-22T22:52:12.8726105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.75,****.**,****.**,****.**
2022-04-22T22:52:13.8727754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.98,****.**,****.**,****.**
2022-04-22T22:52:14.8729572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-22T22:52:15.8725814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-22T22:52:16.8732771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-22T22:52:17.8730853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T22:52:18.8731991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:52:19.8728432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T22:52:20.8734400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T22:52:21.8730713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:52:22.8726943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.70,****.**,****.**,****.**
2022-04-22T22:52:23.8733764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-22T22:52:24.8730183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-22T22:52:25.8727573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T22:52:26.8733815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-22T22:52:27.8729943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T22:52:28.8736073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T22:52:29.8732457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T22:52:30.8728581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T22:52:31.8734821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T22:52:32.8731074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:52:33.8737293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-22T22:52:34.8734582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.87,****.**,****.**,****.**
2022-04-22T22:52:35.8730868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.04,****.**,****.**,****.**
2022-04-22T22:52:36.8738416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T22:52:37.8734915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-22T22:52:38.8734836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-22T22:52:39.8740916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:52:40.8737177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:52:41.8733510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:52:42.8737694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T22:52:43.8739588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:52:44.8733862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1022.03,****.**,****.**,****.**
2022-04-22T22:52:45.8736427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.37,****.**,****.**,****.**
2022-04-22T22:52:46.8733874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.48,****.**,****.**,****.**
2022-04-22T22:52:47.8640495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.24,****.**,****.**,****.**
2022-04-22T22:52:48.8736320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.99,****.**,****.**,****.**
2022-04-22T22:52:49.8643207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T22:52:50.8641596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T22:52:51.8637966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:52:52.8644588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T22:52:53.8642316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T22:52:54.8638749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T22:52:55.8639840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-22T22:52:56.8638090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.96,****.**,****.**,****.**
2022-04-22T22:52:57.8644363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.24,****.**,****.**,****.**
2022-04-22T22:52:58.8640912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-22T22:52:59.8638941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-22T22:53:00.8644519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-22T22:53:01.8640993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T22:53:02.8646926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-22T22:53:03.8643346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T22:53:04.8639476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:53:05.8648829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-22T22:53:06.8645073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1022.00,****.**,****.**,****.**
2022-04-22T22:53:07.8645620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.22,****.**,****.**,****.**
2022-04-22T22:53:08.8644358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.10,****.**,****.**,****.**
2022-04-22T22:53:09.8650408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.92,****.**,****.**,****.**
2022-04-22T22:53:10.8646786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:53:11.8642939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T22:53:12.8650124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T22:53:13.8648475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T22:53:14.8646780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T22:53:15.8645836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:53:16.8651972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:53:17.8648209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T22:53:18.8644485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T22:53:19.8645338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T22:53:20.8649478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T22:53:21.8651331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-22T22:53:22.8653426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.04,****.**,****.**,****.**
2022-04-22T22:53:23.8651126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-22T22:53:24.8647392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-22T22:53:25.8654598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T22:53:26.8650888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T22:53:27.8647127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:53:28.8653430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.99,****.**,****.**,****.**
2022-04-22T22:53:29.8649804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-22T22:53:30.8652731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.94,****.**,****.**,****.**
2022-04-22T22:53:31.8651580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.74,****.**,****.**,****.**
2022-04-22T22:53:32.8657607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T22:53:33.8653902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-22T22:53:34.8650139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T22:53:35.8656401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T22:53:36.8652817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T22:53:37.8656799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T22:53:38.8655044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:53:39.8651274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-22T22:53:40.8659662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T22:53:41.8653809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-22T22:53:42.8659810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.77,****.**,****.**,****.**
2022-04-22T22:53:43.8653800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.50,****.**,****.**,****.**
2022-04-22T22:53:44.8662047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.33,****.**,****.**,****.**
2022-04-22T22:53:45.8659886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-22T22:53:46.8656385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.00,****.**,****.**,****.**
2022-04-22T22:53:47.8662374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-22T22:53:48.8658673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-22T22:53:49.8656729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:53:50.8655644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.01,****.**,****.**,****.**
2022-04-22T22:53:51.8656146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.91,****.**,****.**,****.**
2022-04-22T22:53:52.8658056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T22:53:53.8659975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.78,****.**,****.**,****.**
2022-04-22T22:53:54.8656257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-22T22:53:55.8563680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-22T22:53:56.8560103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.84,****.**,****.**,****.**
2022-04-22T22:53:57.8566148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-22T22:53:58.8562432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-22T22:53:59.8559976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T22:54:00.8566040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:54:01.8562845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.63,****.**,****.**,****.**
2022-04-22T22:54:02.8559110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.77,****.**,****.**,****.**
2022-04-22T22:54:03.8567108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.04,****.**,****.**,****.**
2022-04-22T22:54:04.8563400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-22T22:54:05.8563212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.97,****.**,****.**,****.**
2022-04-22T22:54:06.8559474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.69,****.**,****.**,****.**
2022-04-22T22:54:07.8566280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T22:54:08.8562664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-22T22:54:09.8568740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T22:54:10.8564156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T22:54:11.8570227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:54:12.8566509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.77,****.**,****.**,****.**
2022-04-22T22:54:13.8562745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-22T22:54:14.8567159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-22T22:54:15.8563390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-22T22:54:16.8570616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-22T22:54:17.8572103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T22:54:18.8568414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T22:54:19.8564638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-22T22:54:20.8570912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-22T22:54:21.8567363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T22:54:22.8573448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:54:23.8569730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T22:54:24.8566028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T22:54:25.8575233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T22:54:26.8569978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.79,****.**,****.**,****.**
2022-04-22T22:54:27.8568401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.57,****.**,****.**,****.**
2022-04-22T22:54:28.8574495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T22:54:29.8570754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-22T22:54:30.8567036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-22T22:54:31.8573283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T22:54:32.8569485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:54:33.8575855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:54:34.8573478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-22T22:54:35.8569803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T22:54:36.8576317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-22T22:54:37.8572708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T22:54:38.8578752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-22T22:54:39.8571156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-22T22:54:40.8573690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T22:54:41.8579774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T22:54:42.8575986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-22T22:54:43.8571632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T22:54:44.8579480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T22:54:45.8574230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T22:54:46.8580219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T22:54:47.8576612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.90,****.**,****.**,****.**
2022-04-22T22:54:48.8573379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.07,****.**,****.**,****.**
2022-04-22T22:54:49.8574323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.23,****.**,****.**,****.**
2022-04-22T22:54:50.8580708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.36,****.**,****.**,****.**
2022-04-22T22:54:51.8580728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.23,****.**,****.**,****.**
2022-04-22T22:54:52.8577012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-22T22:54:53.8583068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:54:54.8579375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-22T22:54:55.8580733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T22:54:56.8576915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T22:54:57.8583155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-22T22:54:58.8579737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-22T22:54:59.8580004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-22T22:55:00.8579217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.94,****.**,****.**,****.**
2022-04-22T22:55:01.8580143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-22T22:55:02.8578230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T22:55:03.8487195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T22:55:04.8485448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T22:55:05.8487399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T22:55:06.8483638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:55:07.8480753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T22:55:08.8486716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.77,****.**,****.**,****.**
2022-04-22T22:55:09.8483046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.56,****.**,****.**,****.**
2022-04-22T22:55:10.8482135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T22:55:11.8486608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-22T22:55:12.8483086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-22T22:55:13.8489146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-22T22:55:14.8485391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:55:15.8481706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T22:55:16.8488018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-22T22:55:17.8484356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-22T22:55:18.8492013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.29,****.**,****.**,****.**
2022-04-22T22:55:19.8489604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.25,****.**,****.**,****.**
2022-04-22T22:55:20.8488694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.05,****.**,****.**,****.**
2022-04-22T22:55:21.8492651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.84,****.**,****.**,****.**
2022-04-22T22:55:22.8488933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.60,****.**,****.**,****.**
2022-04-22T22:55:23.8485071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-22T22:55:24.8487796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-22T22:55:25.8493983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-22T22:55:26.8490805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:55:27.8486941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T22:55:28.8488221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:55:29.8494392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T22:55:30.8490669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-22T22:55:31.8488722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-22T22:55:32.8488007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-22T22:55:33.8495333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-22T22:55:34.8490355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-22T22:55:35.8496535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-22T22:55:36.8497169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T22:55:37.8493336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:55:38.8489586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T22:55:39.8495883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T22:55:40.8492214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-22T22:55:41.8495539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.77,****.**,****.**,****.**
2022-04-22T22:55:42.8493437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T22:55:43.8492681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-22T22:55:44.8498809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-22T22:55:45.8495066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-22T22:55:46.8491388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-22T22:55:47.8498763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-22T22:55:48.8495096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-22T22:55:49.8501275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T22:55:50.8497535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T22:55:51.8498235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.66,****.**,****.**,****.**
2022-04-22T22:55:52.8494349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.50,****.**,****.**,****.**
2022-04-22T22:55:53.8500730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T22:55:54.8499554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-22T22:55:55.8495815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.69,****.**,****.**,****.**
2022-04-22T22:55:56.8503420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.06,****.**,****.**,****.**
2022-04-22T22:55:57.8499698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.27,****.**,****.**,****.**
2022-04-22T22:55:58.8495873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.24,****.**,****.**,****.**
2022-04-22T22:55:59.8502256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-22T22:56:00.8495753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:56:01.8504426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:56:02.8502681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T22:56:03.8498088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-22T22:56:04.8504374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.70,****.**,****.**,****.**
2022-04-22T22:56:05.8500705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-22T22:56:06.8506899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.73,****.**,****.**,****.**
2022-04-22T22:56:07.8503194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.02,****.**,****.**,****.**
2022-04-22T22:56:08.8502261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-22T22:56:09.8404626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-22T22:56:10.8500289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T22:56:11.8407170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:56:12.8409279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T22:56:13.8405494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.95,****.**,****.**,****.**
2022-04-22T22:56:14.8401697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.13,****.**,****.**,****.**
2022-04-22T22:56:15.8407999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.27,****.**,****.**,****.**
2022-04-22T22:56:16.8405282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.25,****.**,****.**,****.**
2022-04-22T22:56:17.8401516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-22T22:56:18.8408490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.84,****.**,****.**,****.**
2022-04-22T22:56:19.8404904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-22T22:56:20.8402112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-22T22:56:21.8408390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-22T22:56:22.8405504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-22T22:56:23.8411621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T22:56:24.8408429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.91,****.**,****.**,****.**
2022-04-22T22:56:25.8404657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.14,****.**,****.**,****.**
2022-04-22T22:56:26.8412259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-22T22:56:27.8408544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-22T22:56:28.8405295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-22T22:56:29.8411512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-22T22:56:30.8407929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T22:56:31.8414083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T22:56:32.8410365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.69,****.**,****.**,****.**
2022-04-22T22:56:33.8406607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-22T22:56:34.8406626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T22:56:35.8416438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-22T22:56:36.8412738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T22:56:37.8408927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-22T22:56:38.8407828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T22:56:39.8409631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-22T22:56:40.8418041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-22T22:56:41.8414370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T22:56:42.8411597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T22:56:43.8409607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T22:56:44.8415840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T22:56:45.8412073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T22:56:46.8418334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T22:56:47.8419253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T22:56:48.8415532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.65,****.**,****.**,****.**
2022-04-22T22:56:49.8412251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-22T22:56:50.8418527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-22T22:56:51.8416150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.81,****.**,****.**,****.**
2022-04-22T22:56:52.8420095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-22T22:56:53.8416527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T22:56:54.8422600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T22:56:55.8414993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T22:56:56.8421340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T22:56:57.8417752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.05,****.**,****.**,****.**
2022-04-22T22:56:58.8423741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.80,****.**,****.**,****.**
2022-04-22T22:56:59.8420035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-22T22:57:00.8416246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:57:01.8418635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.83,****.**,****.**,****.**
2022-04-22T22:57:02.8424030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T22:57:03.8420356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T22:57:04.8422965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T22:57:05.8424714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-22T22:57:06.8420920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-22T22:57:07.8421402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:57:08.8417658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.21,****.**,****.**,****.**
2022-04-22T22:57:09.8423955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-22T22:57:10.8422843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1021.96,****.**,****.**,****.**
2022-04-22T22:57:11.8419034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:57:12.8427004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-22T22:57:13.8423323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T22:57:14.8419583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T22:57:15.8425167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T22:57:16.8423163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T22:57:17.8421810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:57:18.8328488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:57:19.8327798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T22:57:20.8324346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.97,****.**,****.**,****.**
2022-04-22T22:57:21.8330424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T22:57:22.8327004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T22:57:23.8323161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-22T22:57:24.8329456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T22:57:25.8325939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T22:57:26.8332051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T22:57:27.8328342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-22T22:57:28.8325502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T22:57:29.8331778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T22:57:30.8328116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.66,****.**,****.**,****.**
2022-04-22T22:57:31.8334224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.55,****.**,****.**,****.**
2022-04-22T22:57:32.8333143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-22T22:57:33.8331079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.81,****.**,****.**,****.**
2022-04-22T22:57:34.8332220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.03,****.**,****.**,****.**
2022-04-22T22:57:35.8330586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-22T22:57:36.8326894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:57:37.8334095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T22:57:38.8332103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T22:57:39.8328347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T22:57:40.8335117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:57:41.8331523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.74,****.**,****.**,****.**
2022-04-22T22:57:42.8332075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.57,****.**,****.**,****.**
2022-04-22T22:57:43.8338023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T22:57:44.8335679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.82,****.**,****.**,****.**
2022-04-22T22:57:45.8333533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.11,****.**,****.**,****.**
2022-04-22T22:57:46.8339570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-22T22:57:47.8336319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-22T22:57:48.8331838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:57:49.8333223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T22:57:50.8339278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T22:57:51.8335604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T22:57:52.8331908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T22:57:53.8338166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.74,****.**,****.**,****.**
2022-04-22T22:57:54.8334931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T22:57:55.8340936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.98,****.**,****.**,****.**
2022-04-22T22:57:56.8337192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-22T22:57:57.8333565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-22T22:57:58.8339842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T22:57:59.8336296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T22:58:00.8342327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T22:58:01.8338630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T22:58:02.8334742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-22T22:58:03.8340961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T22:58:04.8337204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.66,****.**,****.**,****.**
2022-04-22T22:58:05.8335838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.94,****.**,****.**,****.**
2022-04-22T22:58:06.8342053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.19,****.**,****.**,****.**
2022-04-22T22:58:07.8342316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-22T22:58:08.8336813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T22:58:09.8341895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T22:58:10.8340904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T22:58:11.8347037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T22:58:12.8344334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T22:58:13.8340884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T22:58:14.8347032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.69,****.**,****.**,****.**
2022-04-22T22:58:15.8345123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-22T22:58:16.8347344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.76,****.**,****.**,****.**
2022-04-22T22:58:17.8344753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-22T22:58:18.8340991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-22T22:58:19.8348394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.11,****.**,****.**,****.**
2022-04-22T22:58:20.8344650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-22T22:58:21.8345135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-22T22:58:22.8341435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T22:58:23.8347703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T22:58:24.8344116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T22:58:25.8251771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-22T22:58:26.8248043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-22T22:58:27.8248937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.77,****.**,****.**,****.**
2022-04-22T22:58:28.8245346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-22T22:58:29.8251441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-22T22:58:30.8253360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-22T22:58:31.8251218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-22T22:58:32.8249421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.24,****.**,****.**,****.**
2022-04-22T22:58:33.8245680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-22T22:58:34.8253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T22:58:35.8250120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T22:58:36.8246867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T22:58:37.8255352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T22:58:38.8253563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.64,****.**,****.**,****.**
2022-04-22T22:58:39.8251814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.43,****.**,****.**,****.**
2022-04-22T22:58:40.8249588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-22T22:58:41.8254210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.74,****.**,****.**,****.**
2022-04-22T22:58:42.8250690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.05,****.**,****.**,****.**
2022-04-22T22:58:43.8257443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.34,****.**,****.**,****.**
2022-04-22T22:58:44.8253712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.33,****.**,****.**,****.**
2022-04-22T22:58:45.8249952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-22T22:58:46.8256303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T22:58:47.8252672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.96,****.**,****.**,****.**
2022-04-22T22:58:48.8258798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.81,****.**,****.**,****.**
2022-04-22T22:58:49.8255020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.61,****.**,****.**,****.**
2022-04-22T22:58:50.8252421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-22T22:58:51.8258576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-22T22:58:52.8252558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.71,****.**,****.**,****.**
2022-04-22T22:58:53.8258838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.08,****.**,****.**,****.**
2022-04-22T22:58:54.8258815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.19,****.**,****.**,****.**
2022-04-22T22:58:55.8258414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-22T22:58:56.8258903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T22:58:57.8255330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T22:58:58.8261403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-22T22:58:59.8257675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.10,****.**,****.**,****.**
2022-04-22T22:59:00.8253931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-22T22:59:01.8260173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.79,****.**,****.**,****.**
2022-04-22T22:59:02.8256621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T22:59:03.8262687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T22:59:04.8258936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-22T22:59:05.8256752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T22:59:06.8263002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T22:59:07.8260024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T22:59:08.8256334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T22:59:09.8262489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-22T22:59:10.8258954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-22T22:59:11.8265008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-22T22:59:12.8264312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T22:59:13.8302988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T22:59:14.8259600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T22:59:15.8265848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T22:59:16.8264934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T22:59:17.8266096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T22:59:18.8262377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T22:59:19.8268488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T22:59:20.8264736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.65,****.**,****.**,****.**
2022-04-22T22:59:21.8261007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.43,****.**,****.**,****.**
2022-04-22T22:59:22.8260827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-22T22:59:23.8269630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.62,****.**,****.**,****.**
2022-04-22T22:59:24.8267049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.90,****.**,****.**,****.**
2022-04-22T22:59:25.8269312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-22T22:59:26.8270302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-22T22:59:27.8266582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-22T22:59:28.8262997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-22T22:59:29.8269150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-22T22:59:30.8265567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T22:59:31.8272860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1021.76,****.**,****.**,****.**
2022-04-22T22:59:32.8169459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.55,****.**,****.**,****.**
2022-04-22T22:59:33.8172596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-22T22:59:34.8168975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-22T22:59:35.8165617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-22T22:59:36.8172065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-22T22:59:37.8169332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-22T22:59:38.8169974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-22T22:59:39.8166215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-22T22:59:40.8166708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-22T22:59:41.8174890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-22T22:59:42.8171199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-22T22:59:43.8167400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.12,****.**,****.**,****.**
2022-04-22T22:59:44.8170925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.86,****.**,****.**,****.**
2022-04-22T22:59:45.8177063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.50,****.**,****.**,****.**
2022-04-22T22:59:46.8173843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-22T22:59:47.8175786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-22T22:59:48.8172143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-22T22:59:49.8178170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-22T22:59:50.8174427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T22:59:51.8170642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T22:59:52.8179331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T22:59:53.8175570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-22T22:59:54.8173371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T22:59:55.8179457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-22T22:59:56.8179610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-22T22:59:57.8175938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.02,****.**,****.**,****.**
2022-04-22T22:59:58.8172193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.70,****.**,****.**,****.**
2022-04-22T22:59:59.8178424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-22T23:00:00.8174823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-22T23:00:01.8180926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-22T23:00:02.8177354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:00:03.8173471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:00:04.8179711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-22T23:00:05.8175915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T23:00:06.8181930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.96,****.**,****.**,****.**
2022-04-22T23:00:07.8180570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.14,****.**,****.**,****.**
2022-04-22T23:00:08.8176887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.12,****.**,****.**,****.**
2022-04-22T23:00:09.8180131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-22T23:00:10.8182983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T23:00:11.8179398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T23:00:12.8185312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:00:13.8181701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T23:00:14.8179517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T23:00:15.8180337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-22T23:00:16.8179143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-22T23:00:17.8186953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.82,****.**,****.**,****.**
2022-04-22T23:00:18.8183224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-22T23:00:19.8193893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:00:20.8178949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T23:00:21.8185249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-22T23:00:22.8182329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T23:00:23.8188410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:00:24.8184715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:00:25.8180948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:00:26.8187342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.78,****.**,****.**,****.**
2022-04-22T23:00:27.8183744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-22T23:00:28.8189711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-22T23:00:29.8185979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1022.00,****.**,****.**,****.**
2022-04-22T23:00:30.8182279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-22T23:00:31.8190100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-22T23:00:32.8191136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T23:00:33.8185839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T23:00:34.8190639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:00:35.8187164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:00:36.8193191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:00:37.8189354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.53,****.**,****.**,****.**
2022-04-22T23:00:38.8187420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T23:00:39.8189257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.72,****.**,****.**,****.**
2022-04-22T23:00:40.8094385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1022.09,****.**,****.**,****.**
2022-04-22T23:00:41.8090683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.31,****.**,****.**,****.**
2022-04-22T23:00:42.8186574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.08,****.**,****.**,****.**
2022-04-22T23:00:43.8093210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.83,****.**,****.**,****.**
2022-04-22T23:00:44.8094912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T23:00:45.8089041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:00:46.8016008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:00:47.7943010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:00:48.7949032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.98,****.**,****.**,****.**
2022-04-22T23:00:49.7945207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-22T23:00:50.7944282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:00:51.7945738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:00:52.7943350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T23:00:53.7951467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-22T23:00:54.7947756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T23:00:55.7943939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T23:00:56.7950276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T23:00:57.7946681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:00:58.7952793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:00:59.7949035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.91,****.**,****.**,****.**
2022-04-22T23:01:00.7949530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.12,****.**,****.**,****.**
2022-04-22T23:01:01.7948307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.38,****.**,****.**,****.**
2022-04-22T23:01:02.7945899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.34,****.**,****.**,****.**
2022-04-22T23:01:03.7952164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.92,****.**,****.**,****.**
2022-04-22T23:01:04.7952612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.63,****.**,****.**,****.**
2022-04-22T23:01:05.7949011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-22T23:01:06.7955893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-22T23:01:07.7952091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T23:01:08.7949660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-22T23:01:09.7954430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:01:10.7950836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-22T23:01:11.7956913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.90,****.**,****.**,****.**
2022-04-22T23:01:12.7948735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T23:01:13.7957996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T23:01:14.7954269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.92,****.**,****.**,****.**
2022-04-22T23:01:15.7951144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-22T23:01:16.7958576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-22T23:01:17.7954836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-22T23:01:18.7951059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T23:01:19.7957358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T23:01:20.7953802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T23:01:21.7959814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T23:01:22.7956108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.76,****.**,****.**,****.**
2022-04-22T23:01:23.7952416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-22T23:01:24.7955148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.10,****.**,****.**,****.**
2022-04-22T23:01:25.7956955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-22T23:01:26.7953250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-22T23:01:27.7959968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-22T23:01:28.7954697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T23:01:29.7960932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T23:01:30.7957392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:01:31.7957089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:01:32.7963143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T23:01:33.7956925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T23:01:34.7963167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T23:01:35.7959926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.89,****.**,****.**,****.**
2022-04-22T23:01:36.7965700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T23:01:37.7962487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T23:01:38.7958751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-22T23:01:39.7965032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T23:01:40.7961484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:01:41.7967531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T23:01:42.7960672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:01:43.7963254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-22T23:01:44.7959511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-22T23:01:45.7866939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.91,****.**,****.**,****.**
2022-04-22T23:01:46.7963073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.73,****.**,****.**,****.**
2022-04-22T23:01:47.7969402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-22T23:01:48.7866015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T23:01:49.7862262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T23:01:50.7868531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:01:51.7864967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:01:52.7871150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T23:01:53.7869676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:01:54.7868134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.24,****.**,****.**,****.**
2022-04-22T23:01:55.7864572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-22T23:01:56.7870681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.96,****.**,****.**,****.**
2022-04-22T23:01:57.7866896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.76,****.**,****.**,****.**
2022-04-22T23:01:58.7863231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-22T23:01:59.7865390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-22T23:02:00.7867444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-22T23:02:01.7873604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T23:02:02.7869833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-22T23:02:03.7865793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T23:02:04.7870683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T23:02:05.7866979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.66,****.**,****.**,****.**
2022-04-22T23:02:06.7873211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T23:02:07.7869611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.94,****.**,****.**,****.**
2022-04-22T23:02:08.7875706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.18,****.**,****.**,****.**
2022-04-22T23:02:09.7872333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.12,****.**,****.**,****.**
2022-04-22T23:02:10.7868534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.01,****.**,****.**,****.**
2022-04-22T23:02:11.7871717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:02:12.7880816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T23:02:13.7874265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T23:02:14.7870637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T23:02:15.7876747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-22T23:02:16.7873012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.80,****.**,****.**,****.**
2022-04-22T23:02:17.7869357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.01,****.**,****.**,****.**
2022-04-22T23:02:18.7875527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T23:02:19.7871786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-22T23:02:20.7879616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-22T23:02:21.7877844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T23:02:22.7874382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T23:02:23.7880380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:02:24.7876720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T23:02:25.7916987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:02:26.7879181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:02:27.7876963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T23:02:28.7873240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T23:02:29.7874306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T23:02:30.7881859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T23:02:31.7874685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T23:02:32.7880903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:02:33.7877460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T23:02:34.7883472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-22T23:02:35.7881291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T23:02:36.7877553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:02:37.7883804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:02:38.7880219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.04,****.**,****.**,****.**
2022-04-22T23:02:39.7876259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.00,****.**,****.**,****.**
2022-04-22T23:02:40.7882445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-22T23:02:41.7880241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T23:02:42.7886336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:02:43.7883565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:02:44.7879717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T23:02:45.7887239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:02:46.7884689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:02:47.7886825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:02:48.7883283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:02:49.7886865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:02:50.7883324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.02,****.**,****.**,****.**
2022-04-22T23:02:51.7889282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.11,****.**,****.**,****.**
2022-04-22T23:02:52.7885571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-22T23:02:53.7883317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.83,****.**,****.**,****.**
2022-04-22T23:02:54.7788019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-22T23:02:55.7883985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-22T23:02:56.7790548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-22T23:02:57.7786751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:02:58.7782953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T23:02:59.7789979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:03:00.7791928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.80,****.**,****.**,****.**
2022-04-22T23:03:01.7783516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T23:03:02.7789704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-22T23:03:03.7786210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T23:03:04.7792361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-22T23:03:05.7786883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T23:03:06.7793969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T23:03:07.7790114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-22T23:03:08.7791029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T23:03:09.7789488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:03:10.7795495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:03:11.7791751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.90,****.**,****.**,****.**
2022-04-22T23:03:12.7787955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T23:03:13.7794286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T23:03:14.7794574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T23:03:15.7791035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.79,****.**,****.**,****.**
2022-04-22T23:03:16.7797578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.99,****.**,****.**,****.**
2022-04-22T23:03:17.7793884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T23:03:18.7794343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:03:19.7792743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T23:03:20.7790103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T23:03:21.7798571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:03:22.7794871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T23:03:23.7791058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.83,****.**,****.**,****.**
2022-04-22T23:03:24.7797365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T23:03:25.7793796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:03:26.7799451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:03:27.7795735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T23:03:28.7796873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:03:29.7793085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T23:03:30.7799373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-22T23:03:31.7795790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T23:03:32.7801882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T23:03:33.7798147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.38,****.**,****.**,****.**
2022-04-22T23:03:34.7794430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.45,****.**,****.**,****.**
2022-04-22T23:03:35.7800665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.78,****.**,****.**,****.**
2022-04-22T23:03:36.7797098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.04,****.**,****.**,****.**
2022-04-22T23:03:37.7851367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-22T23:03:38.7799994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:03:39.7796207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:03:40.7805488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T23:03:41.7801721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:03:42.7803251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:03:43.7803881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:03:44.7800281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.64,****.**,****.**,****.**
2022-04-22T23:03:45.7806379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-22T23:03:46.7806022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-22T23:03:47.7802314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-22T23:03:48.7802402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T23:03:49.7808418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:03:50.7799349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:03:51.7806787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:03:52.7803242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T23:03:53.7803733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-22T23:03:54.7801951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:03:55.7808195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.82,****.**,****.**,****.**
2022-04-22T23:03:56.7805209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T23:03:57.7801479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T23:03:58.7807723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.81,****.**,****.**,****.**
2022-04-22T23:03:59.7804164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.94,****.**,****.**,****.**
2022-04-22T23:04:00.7710610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:04:01.7709923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:04:02.7805932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T23:04:03.7812689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:04:04.7709470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T23:04:05.7710178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:04:06.7711409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-22T23:04:07.7707866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.76,****.**,****.**,****.**
2022-04-22T23:04:08.7711591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T23:04:09.7708007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-22T23:04:10.7711116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-22T23:04:11.7707316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:04:12.7708801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:04:13.7715009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T23:04:14.7711162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T23:04:15.7725465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T23:04:16.7715305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:04:17.7711127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.95,****.**,****.**,****.**
2022-04-22T23:04:18.7708142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T23:04:19.7715759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T23:04:20.7712205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:04:21.7715871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T23:04:22.7712367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T23:04:23.7709825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-22T23:04:24.7717175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T23:04:25.7713618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-22T23:04:26.7710822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.86,****.**,****.**,****.**
2022-04-22T23:04:27.7717093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:04:28.7714832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T23:04:29.7712805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.98,****.**,****.**,****.**
2022-04-22T23:04:30.7719207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T23:04:31.7715663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:04:32.7717134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-22T23:04:33.7713438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.74,****.**,****.**,****.**
2022-04-22T23:04:34.7719609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-22T23:04:35.7716062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-22T23:04:36.7720221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.80,****.**,****.**,****.**
2022-04-22T23:04:37.7722367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T23:04:38.7720760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:04:39.7717156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-22T23:04:40.7723381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-22T23:04:41.7719640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-22T23:04:42.7715819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.75,****.**,****.**,****.**
2022-04-22T23:04:43.7722119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.50,****.**,****.**,****.**
2022-04-22T23:04:44.7716455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-22T23:04:45.7722778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-22T23:04:46.7719029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-22T23:04:47.7725158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T23:04:48.7723355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-22T23:04:49.7725112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:04:50.7721569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-22T23:04:51.7727546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.03,****.**,****.**,****.**
2022-04-22T23:04:52.7723807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.77,****.**,****.**,****.**
2022-04-22T23:04:53.7720067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-22T23:04:54.7726358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-22T23:04:55.7724069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-22T23:04:56.7722960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-22T23:04:57.7729071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-22T23:04:58.7725353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-22T23:04:59.7727137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:05:00.7723336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:05:01.7729613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-22T23:05:02.7726068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T23:05:03.7732111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T23:05:04.7728926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T23:05:05.7727075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-22T23:05:06.7733355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T23:05:07.7729496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:05:08.7725703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:05:09.7727586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T23:05:10.7634099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T23:05:11.7634558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:05:12.7630942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.98,****.**,****.**,****.**
2022-04-22T23:05:13.7627047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T23:05:14.7633325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.91,****.**,****.**,****.**
2022-04-22T23:05:15.7629733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-22T23:05:16.7635638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T23:05:17.7631762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T23:05:18.7628013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T23:05:19.7634252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T23:05:20.7632308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-22T23:05:21.7628572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-22T23:05:22.7632559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:05:23.7680821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.06,****.**,****.**,****.**
2022-04-22T23:05:24.7631517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-22T23:05:25.7637586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-22T23:05:26.7633932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:05:27.7630158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.13,****.**,****.**,****.**
2022-04-22T23:05:28.7636365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-22T23:05:29.7632669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.74,****.**,****.**,****.**
2022-04-22T23:05:30.7631407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-22T23:05:31.7637587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-22T23:05:32.7680444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-22T23:05:33.7640794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-22T23:05:34.7637120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1022.09,****.**,****.**,****.**
2022-04-22T23:05:35.7633381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.35,****.**,****.**,****.**
2022-04-22T23:05:36.7639622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-22T23:05:37.7642330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.20,****.**,****.**,****.**
2022-04-22T23:05:38.7681261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-22T23:05:39.7637258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-22T23:05:40.7634657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-22T23:05:41.7640919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-22T23:05:42.7637331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-22T23:05:43.7643441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-22T23:05:44.7639710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T23:05:45.7636005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.84,****.**,****.**,****.**
2022-04-22T23:05:46.7640318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-22T23:05:47.7639722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-22T23:05:48.7645769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-22T23:05:49.7642029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-22T23:05:50.7643602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-22T23:05:51.7640019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-22T23:05:52.7646056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-22T23:05:53.7642474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T23:05:54.7638660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T23:05:55.7644857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:05:56.7640710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T23:05:57.7646956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T23:05:58.7643384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T23:05:59.7641228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-22T23:06:00.7647480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.98,****.**,****.**,****.**
2022-04-22T23:06:01.7647963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-22T23:06:02.7647021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T23:06:03.7643265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:06:04.7642916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T23:06:05.7649254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-22T23:06:06.7645705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T23:06:07.7647966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.90,****.**,****.**,****.**
2022-04-22T23:06:08.7675985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T23:06:09.7645285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:06:10.7651573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T23:06:11.7648462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-22T23:06:12.7644636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-22T23:06:13.7651552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.70,****.**,****.**,****.**
2022-04-22T23:06:14.7648024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-22T23:06:15.7554480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-22T23:06:16.7650378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T23:06:17.7647972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:06:18.7550054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.17,****.**,****.**,****.**
2022-04-22T23:06:19.7556161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-22T23:06:20.7556627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.01,****.**,****.**,****.**
2022-04-22T23:06:21.7550736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.70,****.**,****.**,****.**
2022-04-22T23:06:22.7556894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.46,****.**,****.**,****.**
2022-04-22T23:06:23.7553920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.63,****.**,****.**,****.**
2022-04-22T23:06:24.7550133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T23:06:25.7556527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:06:26.7552773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-22T23:06:27.7558996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T23:06:28.7555208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T23:06:29.7553732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.73,****.**,****.**,****.**
2022-04-22T23:06:30.7559924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1022.00,****.**,****.**,****.**
2022-04-22T23:06:31.7556171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-22T23:06:32.7556117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.95,****.**,****.**,****.**
2022-04-22T23:06:33.7553565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.70,****.**,****.**,****.**
2022-04-22T23:06:34.7559750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T23:06:35.7556065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-22T23:06:36.7552282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-22T23:06:37.7558476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:06:38.7554623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:06:39.7560454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T23:06:40.7558111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-22T23:06:41.7554224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.89,****.**,****.**,****.**
2022-04-22T23:06:42.7561766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.19,****.**,****.**,****.**
2022-04-22T23:06:43.7558185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-22T23:06:44.7561993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.94,****.**,****.**,****.**
2022-04-22T23:06:45.7558347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-22T23:06:46.7558700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-22T23:06:47.7565040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T23:06:48.7565467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T23:06:49.7565996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T23:06:50.7564207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-22T23:06:51.7560738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.46,****.**,****.**,****.**
2022-04-22T23:06:52.7564511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.78,****.**,****.**,****.**
2022-04-22T23:06:53.7560822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1022.11,****.**,****.**,****.**
2022-04-22T23:06:54.7567004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-22T23:06:55.7563280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.09,****.**,****.**,****.**
2022-04-22T23:06:56.7565188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T23:06:57.7561554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T23:06:58.7567662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:06:59.7563813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:07:00.7564284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-22T23:07:01.7562382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-22T23:07:02.7568620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-22T23:07:03.7565297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T23:07:04.7561522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.80,****.**,****.**,****.**
2022-04-22T23:07:05.7567880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1022.04,****.**,****.**,****.**
2022-04-22T23:07:06.7567482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-22T23:07:07.7563636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-22T23:07:08.7570070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.76,****.**,****.**,****.**
2022-04-22T23:07:09.7566466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T23:07:10.7566659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.78,****.**,****.**,****.**
2022-04-22T23:07:11.7572776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-22T23:07:12.7568983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:07:13.7565063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.89,****.**,****.**,****.**
2022-04-22T23:07:14.7573316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T23:07:15.7569638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-22T23:07:16.7566680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-22T23:07:17.7572981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T23:07:18.7573258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:07:19.7569606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T23:07:20.7566515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:07:21.7572757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.00,****.**,****.**,****.**
2022-04-22T23:07:22.7569831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-22T23:07:23.7571113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:07:24.7577195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1021.96,****.**,****.**,****.**
2022-04-22T23:07:25.7475462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-22T23:07:26.7476187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:07:27.7472586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.85,****.**,****.**,****.**
2022-04-22T23:07:28.7468704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-22T23:07:29.7474941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T23:07:30.7471152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T23:07:31.7478832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T23:07:32.7475162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T23:07:33.7474394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:07:34.7480384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:07:35.7474550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.13,****.**,****.**,****.**
2022-04-22T23:07:36.7480639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.21,****.**,****.**,****.**
2022-04-22T23:07:37.7477674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-22T23:07:38.7473885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.07,****.**,****.**,****.**
2022-04-22T23:07:39.7480197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-22T23:07:40.7473184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T23:07:41.7480870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-22T23:07:42.7479697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:07:43.7476142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T23:07:44.7478836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T23:07:45.7480605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:07:46.7479334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.06,****.**,****.**,****.**
2022-04-22T23:07:47.7477086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-22T23:07:48.7475580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-22T23:07:49.7483597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T23:07:50.7479858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:07:51.7484024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T23:07:52.7485953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T23:07:53.7482255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T23:07:54.7478447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:07:55.7484780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:07:56.7481152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:07:57.7487287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.91,****.**,****.**,****.**
2022-04-22T23:07:58.7483511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T23:07:59.7479789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.94,****.**,****.**,****.**
2022-04-22T23:08:00.7486006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:08:01.7482478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.72,****.**,****.**,****.**
2022-04-22T23:08:02.7488553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-22T23:08:03.7484821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-22T23:08:04.7481041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-22T23:08:05.7487380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T23:08:06.7485040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:08:07.7485786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:08:08.7487562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.25,****.**,****.**,****.**
2022-04-22T23:08:09.7483773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.17,****.**,****.**,****.**
2022-04-22T23:08:10.7490589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.95,****.**,****.**,****.**
2022-04-22T23:08:11.7486884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T23:08:12.7483168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:08:13.7492369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:08:14.7491215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T23:08:15.7489050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T23:08:16.7491416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-22T23:08:17.7489580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-22T23:08:18.7485785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:08:19.7492091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-22T23:08:20.7488514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-22T23:08:21.7494626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:08:22.7490882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.15,****.**,****.**,****.**
2022-04-22T23:08:23.7487117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-22T23:08:24.7493376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.03,****.**,****.**,****.**
2022-04-22T23:08:25.7489819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-22T23:08:26.7495929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T23:08:27.7492194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T23:08:28.7490814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:08:29.7492597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T23:08:30.7488889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T23:08:31.7395516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.89,****.**,****.**,****.**
2022-04-22T23:08:32.7393324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.14,****.**,****.**,****.**
2022-04-22T23:08:33.7395860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-22T23:08:34.7392353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.19,****.**,****.**,****.**
2022-04-22T23:08:35.7392455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-22T23:08:36.7399848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-22T23:08:37.7398852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-22T23:08:38.7395322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:08:39.7399015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:08:40.7395470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:08:41.7397945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:08:42.7394182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T23:08:43.7401818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-22T23:08:44.7398061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T23:08:45.7394291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T23:08:46.7396804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T23:08:47.7402888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-22T23:08:48.7399161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-22T23:08:49.7395389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:08:50.7395929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:08:51.7402200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:08:52.7402241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-22T23:08:53.7398665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T23:08:54.7399319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.88,****.**,****.**,****.**
2022-04-22T23:08:55.7405389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T23:08:56.7403004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T23:08:57.7399234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-22T23:08:58.7405562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.24,****.**,****.**,****.**
2022-04-22T23:08:59.7401927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.26,****.**,****.**,****.**
2022-04-22T23:09:00.7398719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-22T23:09:01.7405029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:09:02.7401440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:09:03.7407551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:09:04.7403838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.98,****.**,****.**,****.**
2022-04-22T23:09:05.7400760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:09:06.7408999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T23:09:07.7405297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:09:08.7401485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T23:09:09.7404039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:09:10.7410164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T23:09:11.7406417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:09:12.7405035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-22T23:09:13.7411044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T23:09:14.7407334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-22T23:09:15.7403589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-22T23:09:16.7409851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-22T23:09:17.7406251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-22T23:09:18.7404404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-22T23:09:19.7406449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-22T23:09:20.7412605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T23:09:21.7410363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T23:09:22.7407747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T23:09:23.7409478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:09:24.7415544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:09:25.7411799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-22T23:09:26.7407389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.09,****.**,****.**,****.**
2022-04-22T23:09:27.7413659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-22T23:09:28.7410087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.06,****.**,****.**,****.**
2022-04-22T23:09:29.7416194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T23:09:30.7417151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:09:31.7415587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:09:32.7412005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T23:09:33.7408792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-22T23:09:34.7415061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T23:09:35.7412525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:09:36.7414287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.94,****.**,****.**,****.**
2022-04-22T23:09:37.7410531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.09,****.**,****.**,****.**
2022-04-22T23:09:38.7317321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.19,****.**,****.**,****.**
2022-04-22T23:09:39.7413147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.15,****.**,****.**,****.**
2022-04-22T23:09:40.7319686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.03,****.**,****.**,****.**
2022-04-22T23:09:41.7315975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:09:42.7312192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T23:09:43.7312260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T23:09:44.7318512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-22T23:09:45.7312639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:09:46.7318966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:09:47.7315092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1022.00,****.**,****.**,****.**
2022-04-22T23:09:48.7313627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.12,****.**,****.**,****.**
2022-04-22T23:09:49.7319916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-22T23:09:50.7319879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T23:09:51.7316154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-22T23:09:52.7323110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-22T23:09:53.7319403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:09:54.7315701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-22T23:09:55.7322029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T23:09:56.7318493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T23:09:57.7324534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:09:58.7320865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-22T23:09:59.7316963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T23:10:00.7323209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:10:01.7324624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T23:10:02.7321083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.00,****.**,****.**,****.**
2022-04-22T23:10:03.7318367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:10:04.7324584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:10:05.7320829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:10:06.7327138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T23:10:07.7324078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:10:08.7320371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:10:09.7327439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-22T23:10:10.7326037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:10:11.7324928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-22T23:10:12.7322996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.93,****.**,****.**,****.**
2022-04-22T23:10:13.7329279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T23:10:14.7326126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-22T23:10:15.7323768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T23:10:16.7329944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:10:17.7330430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:10:18.7326855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:10:19.7332906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:10:20.7329202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T23:10:21.7330904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:10:22.7328710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T23:10:23.7333210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-22T23:10:24.7329452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-22T23:10:25.7325752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:10:26.7334803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T23:10:27.7326491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:10:28.7332731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:10:29.7329182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:10:30.7335239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:10:31.7331508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:10:32.7327810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.83,****.**,****.**,****.**
2022-04-22T23:10:33.7334031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T23:10:34.7330489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:10:35.7336566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:10:36.7335030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-22T23:10:37.7331473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-22T23:10:38.7337530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.26,****.**,****.**,****.**
2022-04-22T23:10:39.7333996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-22T23:10:40.7330096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-22T23:10:41.7336333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:10:42.7332531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T23:10:43.7338802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T23:10:44.7338107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T23:10:45.7334577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-22T23:10:46.7377014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-22T23:10:47.7332914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T23:10:48.7240884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T23:10:49.7237168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T23:10:50.7234128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T23:10:51.7240418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:10:52.7234341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:10:53.7240582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T23:10:54.7237067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-22T23:10:55.7243090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T23:10:56.7239362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:10:57.7235631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.02,****.**,****.**,****.**
2022-04-22T23:10:58.7241852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T23:10:59.7238085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T23:11:00.7244380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:11:01.7240804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:11:02.7237645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T23:11:03.7243902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:11:04.7243582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T23:11:05.7242848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.86,****.**,****.**,****.**
2022-04-22T23:11:06.7240118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.05,****.**,****.**,****.**
2022-04-22T23:11:07.7246418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.20,****.**,****.**,****.**
2022-04-22T23:11:08.7242811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.27,****.**,****.**,****.**
2022-04-22T23:11:09.7248876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-22T23:11:10.7245188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-22T23:11:11.7241908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-22T23:11:12.7248180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T23:11:13.7244642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:11:14.7243537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:11:15.7249640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:11:16.7246425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-22T23:11:17.7242664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T23:11:18.7250030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-22T23:11:19.7246531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-22T23:11:20.7246588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T23:11:21.7252608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T23:11:22.7243599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-22T23:11:23.7249860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:11:24.7246073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:11:25.7252427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:11:26.7249943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.01,****.**,****.**,****.**
2022-04-22T23:11:27.7246189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-22T23:11:28.7245564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-22T23:11:29.7251799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:11:30.7249629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:11:31.7255627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-22T23:11:32.7251956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T23:11:33.7250956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T23:11:34.7248993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:11:35.7257359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T23:11:36.7248605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:11:37.7257232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-22T23:11:38.7249194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:11:39.7255426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T23:11:40.7251856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.95,****.**,****.**,****.**
2022-04-22T23:11:41.7257924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T23:11:42.7254182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T23:11:43.7254233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T23:11:44.7260351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:11:45.7257126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:11:46.7254925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:11:47.7253420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:11:48.7255911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T23:11:49.7253245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-22T23:11:50.7259565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:11:51.7255980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-22T23:11:52.7162553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-22T23:11:53.7160033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:11:54.7255753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:11:55.7160932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:11:56.7155341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:11:57.7161722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:11:58.7158078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:11:59.7164227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T23:12:00.7160395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:12:01.7160189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:12:02.7161108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T23:12:03.7159671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:12:04.7164931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-22T23:12:05.7161440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T23:12:06.7161317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T23:12:07.7159899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T23:12:08.7167555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T23:12:09.7163842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:12:10.7160584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T23:12:11.7162798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:12:12.7168753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-22T23:12:13.7165555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.17,****.**,****.**,****.**
2022-04-22T23:12:14.7161768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-22T23:12:15.7168058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-22T23:12:16.7167724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-22T23:12:17.7166276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-22T23:12:18.7162523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T23:12:19.7169550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:12:20.7165845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:12:21.7171916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-22T23:12:22.7168293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-22T23:12:23.7164500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-22T23:12:24.7170841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-22T23:12:25.7167269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T23:12:26.7173336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:12:27.7171485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:12:28.7167897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T23:12:29.7205175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:12:30.7166387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:12:31.7171168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:12:32.7167416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T23:12:33.7167847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:12:34.7174113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-22T23:12:35.7168476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T23:12:36.7174692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:12:37.7171283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:12:38.7173091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-22T23:12:39.7177402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-22T23:12:40.7169546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:12:41.7171843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:12:42.7177946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:12:43.7174940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T23:12:44.7171159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:12:45.7177438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-22T23:12:46.7178934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.88,****.**,****.**,****.**
2022-04-22T23:12:47.7178014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-22T23:12:48.7174449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T23:12:49.7180515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T23:12:50.7171888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-22T23:12:51.7178117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:12:52.7172548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:12:53.7178779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:12:54.7175020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-22T23:12:55.7181318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T23:12:56.7177733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:12:57.7183812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-22T23:12:58.7180080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-22T23:12:59.7179970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-22T23:13:00.7178381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T23:13:01.7176604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:13:02.7083301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T23:13:03.7080907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:13:04.7049559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:13:05.6982158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.07,****.**,****.**,****.**
2022-04-22T23:13:06.6934901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-22T23:13:07.6931120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.20,****.**,****.**,****.**
2022-04-22T23:13:08.6931222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-22T23:13:09.6934154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-22T23:13:10.6940331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-22T23:13:11.6937355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.98,****.**,****.**,****.**
2022-04-22T23:13:12.6933561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T23:13:13.6939804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T23:13:14.6936190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T23:13:15.6942305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:13:16.6935035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.88,****.**,****.**,****.**
2022-04-22T23:13:17.6942629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T23:13:18.6937536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:13:19.6939918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T23:13:20.6936156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.08,****.**,****.**,****.**
2022-04-22T23:13:21.6936561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-22T23:13:22.6942851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-22T23:13:23.6939266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.19,****.**,****.**,****.**
2022-04-22T23:13:24.6941024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:13:25.6939450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T23:13:26.6937469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:13:27.6945497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.88,****.**,****.**,****.**
2022-04-22T23:13:28.6941758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T23:13:29.6937981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-22T23:13:30.6940753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-22T23:13:31.6942903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-22T23:13:32.6941277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-22T23:13:33.6939178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-22T23:13:34.6945429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-22T23:13:35.6941854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-22T23:13:36.6947931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:13:37.6944241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:13:38.6940620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T23:13:39.6946842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:13:40.6940864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:13:41.6947001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T23:13:42.6943206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-22T23:13:43.6945794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T23:13:44.6951840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:13:45.6951484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T23:13:46.6943708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:13:47.6949933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:13:48.6946730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:13:49.6944340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-22T23:13:50.6950584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-22T23:13:51.6944542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T23:13:52.6949825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T23:13:53.6948235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:13:54.6954334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T23:13:55.6954108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:13:56.6950387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:13:57.6946690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:13:58.6952933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:13:59.6953803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:14:00.6952854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-22T23:14:01.6949093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:14:02.6955339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-22T23:14:03.6951800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.92,****.**,****.**,****.**
2022-04-22T23:14:04.6858258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:14:05.6950168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:14:06.6858950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:14:07.6857173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T23:14:08.6953204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:14:09.6854332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:14:10.6850594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:14:11.6856760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T23:14:12.6858929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-22T23:14:13.6855352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T23:14:14.6855780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-22T23:14:15.6852112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:14:16.6861644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:14:17.6857971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T23:14:18.6854078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T23:14:19.6861037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T23:14:20.6857575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T23:14:21.6863565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:14:22.6859888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-22T23:14:23.6857195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.96,****.**,****.**,****.**
2022-04-22T23:14:24.6861773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-22T23:14:25.6858257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-22T23:14:26.6864254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:14:27.6860616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:14:28.6857799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:14:29.6864070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-22T23:14:30.6860448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T23:14:31.6866536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T23:14:32.6862829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:14:33.6859048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T23:14:34.6858139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-22T23:14:35.6866792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-22T23:14:36.6863063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.94,****.**,****.**,****.**
2022-04-22T23:14:37.6866390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.15,****.**,****.**,****.**
2022-04-22T23:14:38.6864601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.28,****.**,****.**,****.**
2022-04-22T23:14:39.6860772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-22T23:14:40.6867125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-22T23:14:41.6863518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:14:42.6867343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:14:43.6866335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:14:44.6867843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T23:14:45.6864235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-22T23:14:46.6870337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T23:14:47.6866636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-22T23:14:48.6862965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-22T23:14:49.6869219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:14:50.6871218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:14:51.6867626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:14:52.6866927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T23:14:53.6871636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:14:54.6873556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:14:55.6869884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-22T23:14:56.6866063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-22T23:14:57.6872327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-22T23:14:58.6868724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-22T23:14:59.6874907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.05,****.**,****.**,****.**
2022-04-22T23:15:00.6871191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-22T23:15:01.6868478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T23:15:02.6874745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:15:03.6872198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:15:04.6868373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T23:15:05.6868653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:15:06.6869366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T23:15:07.6877629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.97,****.**,****.**,****.**
2022-04-22T23:15:08.6876623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-22T23:15:09.6878219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-22T23:15:10.6876034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-22T23:15:11.6872468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-22T23:15:12.6878532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-22T23:15:13.6874838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-22T23:15:14.6871121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T23:15:15.6777872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:15:16.6872589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:15:17.6779314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T23:15:18.6776321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T23:15:19.6772601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-22T23:15:20.6779748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T23:15:21.6776203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-22T23:15:22.6782273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:15:23.6778552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:15:24.6774849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T23:15:25.6783828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-22T23:15:26.6781868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.36,****.**,****.**,****.**
2022-04-22T23:15:27.6780919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.44,****.**,****.**,****.**
2022-04-22T23:15:28.6777178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.44,1022.29,****.**,****.**,****.**
2022-04-22T23:15:29.6783483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.10,****.**,****.**,****.**
2022-04-22T23:15:30.6779927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-22T23:15:31.6781028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-22T23:15:32.6777255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-22T23:15:33.6783553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-22T23:15:34.6780014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T23:15:35.6786062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T23:15:36.6785179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:15:37.6781614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:15:38.6782215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:15:39.6788331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:15:40.6784565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-22T23:15:41.6780798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.15,****.**,****.**,****.**
2022-04-22T23:15:42.6788716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T23:15:43.6784995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-22T23:15:44.6781166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:15:45.6787522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-22T23:15:46.6783919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T23:15:47.6789939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:15:48.6786223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T23:15:49.6782492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:15:50.6788808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-22T23:15:51.6789872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.89,****.**,****.**,****.**
2022-04-22T23:15:52.6786352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-22T23:15:53.6792381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:15:54.6788647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T23:15:55.6792570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-22T23:15:56.6788828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T23:15:57.6785121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:15:58.6791305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T23:15:59.6787793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-22T23:16:00.6793814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-22T23:16:01.6790081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.20,****.**,****.**,****.**
2022-04-22T23:16:02.6793674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.02,****.**,****.**,****.**
2022-04-22T23:16:03.6790103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.85,****.**,****.**,****.**
2022-04-22T23:16:04.6790572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-22T23:16:05.6796646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-22T23:16:06.6797319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T23:16:07.6793611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.01,****.**,****.**,****.**
2022-04-22T23:16:08.6793958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:16:09.6792091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:16:10.6790653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:16:11.6796937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:16:12.6793276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:16:13.6792582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-22T23:16:14.6798568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T23:16:15.6857708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-22T23:16:16.6791838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:16:17.6798087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:16:18.6797168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:16:19.6793488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T23:16:20.6799688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-22T23:16:21.6797522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:16:22.6700712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:16:23.6701950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T23:16:24.6793463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.89,****.**,****.**,****.**
2022-04-22T23:16:25.6694811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-22T23:16:26.6701082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T23:16:27.6697521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-22T23:16:28.6703597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-22T23:16:29.6701796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T23:16:30.6700244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-22T23:16:31.6704332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:16:32.6700665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:16:33.6697989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:16:34.6704275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:16:35.6701262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T23:16:36.6697584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T23:16:37.6703849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T23:16:38.6700249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.95,****.**,****.**,****.**
2022-04-22T23:16:39.6706298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.07,****.**,****.**,****.**
2022-04-22T23:16:40.6702715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-22T23:16:41.6698935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:16:42.6705241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T23:16:43.6701398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T23:16:44.6708778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:16:45.6704528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:16:46.6700652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:16:47.6706913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:16:48.6703398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T23:16:49.6703683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T23:16:50.6709741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T23:16:51.6706140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-22T23:16:52.6702160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T23:16:53.6708421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T23:16:54.6705816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-22T23:16:55.6703232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:16:56.6708907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.18,****.**,****.**,****.**
2022-04-22T23:16:57.6705145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-22T23:16:58.6711507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.34,****.**,****.**,****.**
2022-04-22T23:16:59.6707826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.34,****.**,****.**,****.**
2022-04-22T23:17:00.6707990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.18,****.**,****.**,****.**
2022-04-22T23:17:01.6709486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.96,****.**,****.**,****.**
2022-04-22T23:17:02.6714509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-22T23:17:03.6712820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-22T23:17:04.6707455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T23:17:05.6706591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T23:17:06.6714360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:17:07.6710756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.92,****.**,****.**,****.**
2022-04-22T23:17:08.6716922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.02,****.**,****.**,****.**
2022-04-22T23:17:09.6713231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.20,****.**,****.**,****.**
2022-04-22T23:17:10.6714622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.29,****.**,****.**,****.**
2022-04-22T23:17:11.6711034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.31,****.**,****.**,****.**
2022-04-22T23:17:12.6717234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-22T23:17:13.6713387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-22T23:17:14.6717015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T23:17:15.6713418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:17:16.6710528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:17:17.6716786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:17:18.6717127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.92,****.**,****.**,****.**
2022-04-22T23:17:19.6715553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:17:20.6711827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:17:21.6719046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T23:17:22.6720914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:17:23.6717204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:17:24.6717723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-22T23:17:25.6713912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-22T23:17:26.6720715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-22T23:17:27.6719682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-22T23:17:28.6716131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T23:17:29.6622807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.15,****.**,****.**,****.**
2022-04-22T23:17:30.6623850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.03,****.**,****.**,****.**
2022-04-22T23:17:31.6620106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:17:32.6715791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:17:33.6619490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T23:17:34.6615585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:17:35.6621964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:17:36.6618014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:17:37.6624493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:17:38.6626826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:17:39.6621569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:17:40.6623462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-22T23:17:41.6619577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:17:42.6625960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T23:17:43.6622208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:17:44.6619776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-22T23:17:45.6626148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.19,****.**,****.**,****.**
2022-04-22T23:17:46.6622468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.30,****.**,****.**,****.**
2022-04-22T23:17:47.6628640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-22T23:17:48.6625849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.03,****.**,****.**,****.**
2022-04-22T23:17:49.6622020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T23:17:50.6625989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T23:17:51.6622059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-22T23:17:52.6628523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-22T23:17:53.6624862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-22T23:17:54.6623035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-22T23:17:55.6624087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T23:17:56.6630539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T23:17:57.6626940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-22T23:17:58.6633059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-22T23:17:59.6630417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-22T23:18:00.6626742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.29,****.**,****.**,****.**
2022-04-22T23:18:01.6632915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:18:02.6629287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1021.92,****.**,****.**,****.**
2022-04-22T23:18:03.6634211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.74,****.**,****.**,****.**
2022-04-22T23:18:04.6631835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.64,****.**,****.**,****.**
2022-04-22T23:18:05.6630112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-22T23:18:06.6626300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-22T23:18:07.6633630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-22T23:18:08.6631614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-22T23:18:09.6629899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T23:18:10.6636039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T23:18:11.6632345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:18:12.6628419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:18:13.6634812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.31,****.**,****.**,****.**
2022-04-22T23:18:14.6631275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.36,****.**,****.**,****.**
2022-04-22T23:18:15.6632952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.18,****.**,****.**,****.**
2022-04-22T23:18:16.6629093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1021.97,****.**,****.**,****.**
2022-04-22T23:18:17.6635497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T23:18:18.6638420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:18:19.6634699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T23:18:20.6630905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T23:18:21.6639366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T23:18:22.6635679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:18:23.6631878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:18:24.6637516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-22T23:18:25.6633571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.14,****.**,****.**,****.**
2022-04-22T23:18:26.6640923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-22T23:18:27.6637195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-22T23:18:28.6634064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-22T23:18:29.6640404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T23:18:30.6634653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:18:31.6641054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T23:18:32.6638137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:18:33.6635918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:18:34.6642353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:18:35.6638800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:18:36.6545267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T23:18:37.6641110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T23:18:38.6637199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-22T23:18:39.6544062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T23:18:40.6540879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T23:18:41.6538813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T23:18:42.6547185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-22T23:18:43.6543373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:18:44.6541154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:18:45.6538964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T23:18:46.6546940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-22T23:18:47.6541890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.91,****.**,****.**,****.**
2022-04-22T23:18:48.6548016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.14,****.**,****.**,****.**
2022-04-22T23:18:49.6545556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-22T23:18:50.6541880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-22T23:18:51.6549359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T23:18:52.6545579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-22T23:18:53.6542423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-22T23:18:54.6548836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:18:55.6545139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:18:56.6551272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:18:57.6547539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.92,****.**,****.**,****.**
2022-04-22T23:18:58.6543746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.98,****.**,****.**,****.**
2022-04-22T23:18:59.6550091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:19:00.6546519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:19:01.6551881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:19:02.6548147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-22T23:19:03.6544337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T23:19:04.6550625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T23:19:05.6546788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:19:06.6553179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:19:07.6552017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:19:08.6550403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T23:19:09.6546546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-22T23:19:10.6552783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T23:19:11.6549298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-22T23:19:12.6556588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.98,****.**,****.**,****.**
2022-04-22T23:19:13.6552798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.16,****.**,****.**,****.**
2022-04-22T23:19:14.6548961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.27,****.**,****.**,****.**
2022-04-22T23:19:15.6555301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-22T23:19:16.6551772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.20,****.**,****.**,****.**
2022-04-22T23:19:17.6557792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T23:19:18.6556375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:19:19.6552912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.72,****.**,****.**,****.**
2022-04-22T23:19:20.6549703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-22T23:19:21.6556879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-22T23:19:22.6553250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-22T23:19:23.6559352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T23:19:24.6558320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-22T23:19:25.6554733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-22T23:19:26.6555691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T23:19:27.6551908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-22T23:19:28.6558206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:19:29.6554365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:19:30.6554657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-22T23:19:31.6561025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-22T23:19:32.6558816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-22T23:19:33.6555047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-22T23:19:34.6558070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T23:19:35.6556913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.77,****.**,****.**,****.**
2022-04-22T23:19:36.6563010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-22T23:19:37.6559204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-22T23:19:38.6560954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-22T23:19:39.6557107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-22T23:19:40.6564579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:19:41.6559718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.03,****.**,****.**,****.**
2022-04-22T23:19:42.6466217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.16,****.**,****.**,****.**
2022-04-22T23:19:43.6562088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-22T23:19:44.6561508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.34,****.**,****.**,****.**
2022-04-22T23:19:45.6557719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-22T23:19:46.6465194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.40,1022.34,****.**,****.**,****.**
2022-04-22T23:19:47.6461609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.20,****.**,****.**,****.**
2022-04-22T23:19:48.6465005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-22T23:19:49.6461430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T23:19:50.6461891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T23:19:51.6468030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T23:19:52.6468276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-22T23:19:53.6464538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-22T23:19:54.6460774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-22T23:19:55.6469064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.81,****.**,****.**,****.**
2022-04-22T23:19:56.6467694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1022.07,****.**,****.**,****.**
2022-04-22T23:19:57.6464127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.31,****.**,****.**,****.**
2022-04-22T23:19:58.6470233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.37,1022.40,****.**,****.**,****.**
2022-04-22T23:19:59.6466513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.39,1022.40,****.**,****.**,****.**
2022-04-22T23:20:00.6462706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.46,****.**,****.**,****.**
2022-04-22T23:20:01.6472597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.47,****.**,****.**,****.**
2022-04-22T23:20:02.6464461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-22T23:20:03.6470746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1021.96,****.**,****.**,****.**
2022-04-22T23:20:04.6467236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.74,****.**,****.**,****.**
2022-04-22T23:20:05.6473252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-22T23:20:06.6469635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-22T23:20:07.6468675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-22T23:20:08.6469999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-22T23:20:09.6468919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-22T23:20:10.6475051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-22T23:20:11.6471268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.92,****.**,****.**,****.**
2022-04-22T23:20:12.6467438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:20:13.6473828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.38,****.**,****.**,****.**
2022-04-22T23:20:14.6472919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.47,****.**,****.**,****.**
2022-04-22T23:20:15.6471994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.47,1022.46,****.**,****.**,****.**
2022-04-22T23:20:16.6469442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.45,1022.40,****.**,****.**,****.**
2022-04-22T23:20:17.6467841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.28,****.**,****.**,****.**
2022-04-22T23:20:18.6474118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.12,****.**,****.**,****.**
2022-04-22T23:20:19.6474508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-22T23:20:20.6470687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-22T23:20:21.6470946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-22T23:20:22.6477280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-22T23:20:23.6474924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-22T23:20:24.6471072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:20:25.6471583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.93,****.**,****.**,****.**
2022-04-22T23:20:26.6479235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-22T23:20:27.6478299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.13,****.**,****.**,****.**
2022-04-22T23:20:28.6474757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-22T23:20:29.6475223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-22T23:20:30.6476144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-22T23:20:31.6473771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-22T23:20:32.6480097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.21,****.**,****.**,****.**
2022-04-22T23:20:33.6480450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-22T23:20:34.6476825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-22T23:20:35.6477753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:20:36.6475234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.85,****.**,****.**,****.**
2022-04-22T23:20:37.6481572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-22T23:20:38.6478035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-22T23:20:39.6484129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T23:20:40.6480423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-22T23:20:41.6476581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T23:20:42.6482886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T23:20:43.6479314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T23:20:44.6478396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T23:20:45.6480535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-22T23:20:46.6486694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-22T23:20:47.6484029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.30,****.**,****.**,****.**
2022-04-22T23:20:48.6480441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.21,****.**,****.**,****.**
2022-04-22T23:20:49.6486553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.06,****.**,****.**,****.**
2022-04-22T23:20:50.6482903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-22T23:20:51.6479039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T23:20:52.6388361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T23:20:53.6387409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:20:54.6385658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T23:20:55.6381795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-22T23:20:56.6389025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:20:57.6385300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:20:58.6381525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T23:20:59.6387826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-22T23:21:00.6381986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.12,****.**,****.**,****.**
2022-04-22T23:21:01.6383144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-22T23:21:02.6408401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.13,****.**,****.**,****.**
2022-04-22T23:21:03.6391478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-22T23:21:04.6387837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:21:05.6383912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T23:21:06.6390745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T23:21:07.6387257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T23:21:08.6393386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:21:09.6389540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.03,****.**,****.**,****.**
2022-04-22T23:21:10.6385696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-22T23:21:11.6392138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:21:12.6391322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T23:21:13.6389774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T23:21:14.6395917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-22T23:21:15.6392185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:21:16.6390612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:21:17.6396580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T23:21:18.6392787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:21:19.6392458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:21:20.6388658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-22T23:21:21.6395916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:21:22.6392543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T23:21:23.6389325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:21:24.6395717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:21:25.6392072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T23:21:26.6390664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:21:27.6398221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:21:28.6394750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:21:29.6391627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:21:30.6398043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:21:31.6395319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:21:32.6401346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.97,****.**,****.**,****.**
2022-04-22T23:21:33.6401279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-22T23:21:34.6400083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:21:35.6396543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.99,****.**,****.**,****.**
2022-04-22T23:21:36.6393147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-22T23:21:37.6399352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:21:38.6402805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T23:21:39.6398989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:21:40.6402949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:21:41.6399195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:21:42.6395424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-22T23:21:43.6405094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-22T23:21:44.6401326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:21:45.6397493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-22T23:21:46.6403902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:21:47.6400269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:21:48.6406363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:21:49.6402772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:21:50.6402030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:21:51.6400526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:21:52.6402333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:21:53.6408445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T23:21:54.6405824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-22T23:21:55.6402279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-22T23:21:56.6408353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T23:21:57.6404616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-22T23:21:58.6400824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T23:21:59.6307567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:22:00.6305653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:22:01.6401430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:22:02.6308123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T23:22:03.6304630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:22:04.6310635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-22T23:22:05.6306916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-22T23:22:06.6303177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.00,****.**,****.**,****.**
2022-04-22T23:22:07.6309426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T23:22:08.6305824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T23:22:09.6310153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-22T23:22:10.6308286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:22:11.6307532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:22:12.6304740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-22T23:22:13.6310994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T23:22:14.6308792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:22:15.6314932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-22T23:22:16.6307907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-22T23:22:17.6314267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.87,****.**,****.**,****.**
2022-04-22T23:22:18.6314863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-22T23:22:19.6311243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-22T23:22:20.6311559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.26,****.**,****.**,****.**
2022-04-22T23:22:21.6313475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.35,1022.39,****.**,****.**,****.**
2022-04-22T23:22:22.6315338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.38,1022.35,****.**,****.**,****.**
2022-04-22T23:22:23.6311747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-22T23:22:24.6317842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:22:25.6314083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:22:26.6315031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.80,****.**,****.**,****.**
2022-04-22T23:22:27.6313442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:22:28.6319485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-22T23:22:29.6319232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-22T23:22:30.6315562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.85,****.**,****.**,****.**
2022-04-22T23:22:31.6311736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-22T23:22:32.6318035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T23:22:33.6316308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-22T23:22:34.6312487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-22T23:22:35.6318822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.30,****.**,****.**,****.**
2022-04-22T23:22:36.6315284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T23:22:37.6321290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-22T23:22:38.6317577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.02,****.**,****.**,****.**
2022-04-22T23:22:39.6313826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.93,****.**,****.**,****.**
2022-04-22T23:22:40.6320065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-22T23:22:41.6316549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-22T23:22:42.6323176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:22:43.6321509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T23:22:44.6317938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-22T23:22:45.6315180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T23:22:46.6321468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-22T23:22:47.6319215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-22T23:22:48.6325363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.11,****.**,****.**,****.**
2022-04-22T23:22:49.6321562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.02,****.**,****.**,****.**
2022-04-22T23:22:50.6317858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T23:22:51.6324082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T23:22:52.6320500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:22:53.6324758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-22T23:22:54.6321195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:22:55.6327250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-22T23:22:56.6326168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:22:57.6322643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:22:58.6328618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:22:59.6324896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.92,****.**,****.**,****.**
2022-04-22T23:23:00.6322515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-22T23:23:01.6328630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T23:23:02.6329200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T23:23:03.6325493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T23:23:04.6321668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T23:23:05.6228350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:23:06.6326076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:23:07.6228028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:23:08.6224243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:23:09.6230527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:23:10.6227082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-22T23:23:11.6233206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-22T23:23:12.6229091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-22T23:23:13.6225350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:23:14.6232243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:23:15.6228708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T23:23:16.6234854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T23:23:17.6231088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-22T23:23:18.6227110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T23:23:19.6233886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:23:20.6230286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:23:21.6226763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:23:22.6233221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:23:23.6230888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T23:23:24.6236915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T23:23:25.6236622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:23:26.6228349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:23:27.6237318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:23:28.6235232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:23:29.6231636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:23:30.6238818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:23:31.6235127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:23:32.6231305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T23:23:33.6234074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T23:23:34.6240165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:23:35.6236418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:23:36.6232583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:23:37.6238991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.92,****.**,****.**,****.**
2022-04-22T23:23:38.6235390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T23:23:39.6241425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T23:23:40.6237742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.91,****.**,****.**,****.**
2022-04-22T23:23:41.6239855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:23:42.6236228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:23:43.6242514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-22T23:23:44.6238643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T23:23:45.6235501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T23:23:46.6235028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:23:47.6242014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:23:48.6238463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T23:23:49.6244517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:23:50.6236781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-22T23:23:51.6243137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:23:52.6243539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:23:53.6241713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:23:54.6240482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-22T23:23:55.6246619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T23:23:56.6244208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:23:57.6240627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T23:23:58.6246699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T23:23:59.6243172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-22T23:24:00.6246552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-22T23:24:01.6244818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-22T23:24:02.6243580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.32,****.**,****.**,****.**
2022-04-22T23:24:03.6249657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.32,****.**,****.**,****.**
2022-04-22T23:24:04.6245983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T23:24:05.6242105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.10,****.**,****.**,****.**
2022-04-22T23:24:06.6243879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-22T23:24:07.6249783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:24:08.6246084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T23:24:09.6242328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:24:10.6248599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:24:11.6244730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:24:12.6173546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:24:13.6248332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T23:24:14.6244495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:24:15.6151941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:24:16.6150150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:24:17.6146338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T23:24:18.6152656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-22T23:24:19.6155023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-22T23:24:20.6145834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-22T23:24:21.6152135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.23,****.**,****.**,****.**
2022-04-22T23:24:22.6146583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-22T23:24:23.6152887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-22T23:24:24.6149283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T23:24:25.6155417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-22T23:24:26.6151679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-22T23:24:27.6147863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-22T23:24:28.6154164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.78,****.**,****.**,****.**
2022-04-22T23:24:29.6151530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.99,****.**,****.**,****.**
2022-04-22T23:24:30.6149488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.16,****.**,****.**,****.**
2022-04-22T23:24:31.6150464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.25,****.**,****.**,****.**
2022-04-22T23:24:32.6152201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.32,****.**,****.**,****.**
2022-04-22T23:24:33.6158247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.34,****.**,****.**,****.**
2022-04-22T23:24:34.6154560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.25,****.**,****.**,****.**
2022-04-22T23:24:35.6150777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-22T23:24:36.6157045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T23:24:37.6156784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:24:38.6155198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.74,****.**,****.**,****.**
2022-04-22T23:24:39.6157476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.67,****.**,****.**,****.**
2022-04-22T23:24:40.6153647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-22T23:24:41.6153537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.79,****.**,****.**,****.**
2022-04-22T23:24:42.6155108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.93,****.**,****.**,****.**
2022-04-22T23:24:43.6153021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-22T23:24:44.6159342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:24:45.6157533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-22T23:24:46.6163641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-22T23:24:47.6159937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:24:48.6156073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:24:49.6156378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.04,****.**,****.**,****.**
2022-04-22T23:24:50.6158534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-22T23:24:51.6156062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T23:24:52.6162421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:24:53.6162609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T23:24:54.6159038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T23:24:55.6159411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:24:56.6165465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:24:57.6161745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:24:58.6158003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:24:59.6164338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:25:00.6160416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-22T23:25:01.6166781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.22,****.**,****.**,****.**
2022-04-22T23:25:02.6163141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-22T23:25:03.6169292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.12,****.**,****.**,****.**
2022-04-22T23:25:04.6165504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-22T23:25:05.6162572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-22T23:25:06.6168648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-22T23:25:07.6164922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:25:08.6161187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:25:09.6167517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:25:10.6163678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:25:11.6165427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-22T23:25:12.6171551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-22T23:25:13.6167861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T23:25:14.6164081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-22T23:25:15.6165748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-22T23:25:16.6171829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-22T23:25:17.6168109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.13,****.**,****.**,****.**
2022-04-22T23:25:18.6166494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T23:25:19.6168457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:25:20.6174590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:25:21.6072543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:25:22.6169729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.02,****.**,****.**,****.**
2022-04-22T23:25:23.6110632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T23:25:24.5945230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.87,****.**,****.**,****.**
2022-04-22T23:25:25.5928071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T23:25:26.5924666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T23:25:27.5921850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.91,****.**,****.**,****.**
2022-04-22T23:25:28.5928232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.14,****.**,****.**,****.**
2022-04-22T23:25:29.5924578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-22T23:25:30.5922475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:25:31.5924959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-22T23:25:32.5931104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:25:33.5928144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-22T23:25:34.5929847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.04,****.**,****.**,****.**
2022-04-22T23:25:35.5927802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:25:36.5924012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-22T23:25:37.5931403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:25:38.5927775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T23:25:39.5923911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:25:40.5925489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T23:25:41.5931736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-22T23:25:42.5928161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T23:25:43.5934323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-22T23:25:44.5932144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-22T23:25:45.5930510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.19,****.**,****.**,****.**
2022-04-22T23:25:46.5929193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.08,****.**,****.**,****.**
2022-04-22T23:25:47.5930652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-22T23:25:48.5926878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:25:49.5934398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:25:50.5930674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:25:51.5931108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T23:25:52.5937386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:25:53.5933651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:25:54.5929719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:25:55.5936043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T23:25:56.5932562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-22T23:25:57.5938565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-22T23:25:58.5934809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-22T23:25:59.5931014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.21,****.**,****.**,****.**
2022-04-22T23:26:00.5937382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-22T23:26:01.5933751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-22T23:26:02.5934512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-22T23:26:03.5940616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:26:04.5934302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:26:05.5940471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:26:06.5940859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:26:07.5937039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T23:26:08.5940481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T23:26:09.5937069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1022.05,****.**,****.**,****.**
2022-04-22T23:26:10.5937968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-22T23:26:11.5934077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-22T23:26:12.5940378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:26:13.5939124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T23:26:14.5941077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T23:26:15.5939402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:26:16.5945611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:26:17.5941754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:26:18.5943605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T23:26:19.5939926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T23:26:20.5946011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T23:26:21.5942296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-22T23:26:22.5966014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-22T23:26:23.5944810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:26:24.5941268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:26:25.5947319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:26:26.5943563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:26:27.5848975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:26:28.5887556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T23:26:29.5942770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:26:30.5846827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:26:31.5845080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T23:26:32.5940921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-22T23:26:33.5848886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T23:26:34.5881872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-22T23:26:35.5845877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:26:36.5851926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:26:37.5847930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:26:38.5846362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:26:39.5845405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.88,****.**,****.**,****.**
2022-04-22T23:26:40.5851525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:26:41.5851600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T23:26:42.5853565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:26:43.5849814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.89,****.**,****.**,****.**
2022-04-22T23:26:44.5849846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-22T23:26:45.5846051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-22T23:26:46.5852351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T23:26:47.5848758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:26:48.5854860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:26:49.5851494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:26:50.5847725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T23:26:51.5854596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-22T23:26:52.5850999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-22T23:26:53.5847634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.15,****.**,****.**,****.**
2022-04-22T23:26:54.5852405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.23,****.**,****.**,****.**
2022-04-22T23:26:55.5848740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-22T23:26:56.5856021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:26:57.5852521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T23:26:58.5858561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:26:59.5854825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:27:00.5851042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:27:01.5857837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T23:27:02.5855513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:27:03.5854681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T23:27:04.5858342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-22T23:27:05.5854734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-22T23:27:06.5861539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-22T23:27:07.5857814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-22T23:27:08.5861826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:27:09.5853694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:27:10.5859977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:27:11.5856413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-22T23:27:12.5862446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-22T23:27:13.5859882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.06,****.**,****.**,****.**
2022-04-22T23:27:14.5856077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.89,****.**,****.**,****.**
2022-04-22T23:27:15.5862376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-22T23:27:16.5858799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T23:27:17.5864903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:27:18.5861485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T23:27:19.5859860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T23:27:20.5865989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T23:27:21.5862296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-22T23:27:22.5858510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:27:23.5866829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-22T23:27:24.5863077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-22T23:27:25.5859335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.11,****.**,****.**,****.**
2022-04-22T23:27:26.5865531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:27:27.5861998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:27:28.5861717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-22T23:27:29.5862586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-22T23:27:30.5868593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.99,****.**,****.**,****.**
2022-04-22T23:27:31.5866032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:27:32.5862412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T23:27:33.5868746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:27:34.5867375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-22T23:27:35.5863810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-22T23:27:36.5770427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.90,****.**,****.**,****.**
2022-04-22T23:27:37.5766665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T23:27:38.5863959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-22T23:27:39.5770652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-22T23:27:40.5766908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.17,****.**,****.**,****.**
2022-04-22T23:27:41.5763193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-22T23:27:42.5769456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-22T23:27:43.5765829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T23:27:44.5771994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:27:45.5768940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.86,****.**,****.**,****.**
2022-04-22T23:27:46.5774350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T23:27:47.5768437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T23:27:48.5771000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T23:27:49.5771408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T23:27:50.5767660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T23:27:51.5774891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T23:27:52.5770954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T23:27:53.5771863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:27:54.5768103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:27:55.5775239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:27:56.5771675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:27:57.5777803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T23:27:58.5774052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-22T23:27:59.5770266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1021.99,****.**,****.**,****.**
2022-04-22T23:28:00.5776532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:28:01.5777702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:28:02.5776736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:28:03.5773152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T23:28:04.5779279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T23:28:05.5775518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:28:06.5771819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:28:07.5778042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-22T23:28:08.5775664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:28:09.5771840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-22T23:28:10.5778158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:28:11.5780605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-22T23:28:12.5778689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T23:28:13.5774904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-22T23:28:14.5781910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T23:28:15.5778306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:28:16.5775400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:28:17.5784208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:28:18.5780410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.05,****.**,****.**,****.**
2022-04-22T23:28:19.5776644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.19,****.**,****.**,****.**
2022-04-22T23:28:20.5782912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-22T23:28:21.5784220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-22T23:28:22.5780635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.00,****.**,****.**,****.**
2022-04-22T23:28:23.5783039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.88,****.**,****.**,****.**
2022-04-22T23:28:24.5781679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:28:25.5780056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T23:28:26.5786119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:28:27.5778114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:28:28.5784912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:28:29.5781295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:28:30.5787411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-22T23:28:31.5783680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-22T23:28:32.5779799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:28:33.5786369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T23:28:34.5782582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T23:28:35.5783954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:28:36.5787838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:28:37.5782438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:28:38.5788732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:28:39.5785165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:28:40.5791254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T23:28:41.5787529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.97,****.**,****.**,****.**
2022-04-22T23:28:42.5784873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T23:28:43.5691375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:28:44.5687655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-22T23:28:45.5689736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.08,****.**,****.**,****.**
2022-04-22T23:28:46.5686008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-22T23:28:47.5692192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-22T23:28:48.5691688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-22T23:28:49.5687976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T23:28:50.5694142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:28:51.5692211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1022.00,****.**,****.**,****.**
2022-04-22T23:28:52.5690419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T23:28:53.5686595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:28:54.5692947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T23:28:55.5692819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.13,****.**,****.**,****.**
2022-04-22T23:28:56.5687169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-22T23:28:57.5693499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-22T23:28:58.5689838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-22T23:28:59.5695929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:29:00.5692230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:29:01.5688359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:29:02.5694702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T23:29:03.5690932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T23:29:04.5690606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.09,****.**,****.**,****.**
2022-04-22T23:29:05.5698855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-22T23:29:06.5690531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:29:07.5696856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T23:29:08.5693199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:29:09.5699356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T23:29:10.5700159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:29:11.5698216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-22T23:29:12.5692775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:29:13.5699144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-22T23:29:14.5696341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T23:29:15.5702393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:29:16.5698728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T23:29:17.5698343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:29:18.5694509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:29:19.5702024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T23:29:20.5698299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:29:21.5746947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:29:22.5700802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:29:23.5696981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:29:24.5703235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-22T23:29:25.5699669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T23:29:26.5705754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:29:27.5700714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:29:28.5698866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:29:29.5705139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:29:30.5701612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:29:31.5701265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:29:32.5707351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:29:33.5706900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:29:34.5703176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:29:35.5699634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T23:29:36.5705629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-22T23:29:37.5701735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T23:29:38.5708553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-22T23:29:39.5710082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T23:29:40.5706188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-22T23:29:41.5707189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-22T23:29:42.5739879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-22T23:29:43.5711594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T23:29:44.5711393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:29:45.5743658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:29:46.5712442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-22T23:29:47.5708697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-22T23:29:48.5708344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.04,****.**,****.**,****.**
2022-04-22T23:29:49.5704518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.85,****.**,****.**,****.**
2022-04-22T23:29:50.5611960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-22T23:29:51.5707948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T23:29:52.5614541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:29:53.5610742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T23:29:54.5606994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-22T23:29:55.5606307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T23:29:56.5612607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:29:57.5620067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.20,****.**,****.**,****.**
2022-04-22T23:29:58.5615039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.25,****.**,****.**,****.**
2022-04-22T23:29:59.5616115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-22T23:30:00.5614712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.16,****.**,****.**,****.**
2022-04-22T23:30:01.5611057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-22T23:30:02.5611246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-22T23:30:03.5617415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.78,****.**,****.**,****.**
2022-04-22T23:30:04.5613630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-22T23:30:05.5613239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-22T23:30:06.5617500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-22T23:30:07.5613833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:30:08.5610111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.05,****.**,****.**,****.**
2022-04-22T23:30:09.5616298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.15,****.**,****.**,****.**
2022-04-22T23:30:10.5618251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-22T23:30:11.5614813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.26,****.**,****.**,****.**
2022-04-22T23:30:12.5620739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-22T23:30:13.5617032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-22T23:30:14.5613277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T23:30:15.5619525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:30:16.5615961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T23:30:17.5622064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T23:30:18.5618327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:30:19.5614544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-22T23:30:20.5620850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-22T23:30:21.5617264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.10,****.**,****.**,****.**
2022-04-22T23:30:22.5623365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-22T23:30:23.5619624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-22T23:30:24.5615831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.23,****.**,****.**,****.**
2022-04-22T23:30:25.5622195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.08,****.**,****.**,****.**
2022-04-22T23:30:26.5618631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T23:30:27.5618842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T23:30:28.5624782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:30:29.5618991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T23:30:30.5620262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-22T23:30:31.5626292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-22T23:30:32.5622579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T23:30:33.5618854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-22T23:30:34.5625809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-22T23:30:35.5622241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:30:36.5628308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-22T23:30:37.5624599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:30:38.5620842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-22T23:30:39.5627226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:30:40.5623677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:30:41.5629751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:30:42.5626031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:30:43.5622273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T23:30:44.5628538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:30:45.5624969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:30:46.5631056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:30:47.5627311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:30:48.5623534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:30:49.5629824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:30:50.5628673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-22T23:30:51.5627697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:30:52.5628453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.24,****.**,****.**,****.**
2022-04-22T23:30:53.5624720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.21,****.**,****.**,****.**
2022-04-22T23:30:54.5631045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.13,****.**,****.**,****.**
2022-04-22T23:30:55.5627406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-22T23:30:56.5533897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:30:57.5629774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:30:58.5626041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:30:59.5532744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T23:31:00.5629195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:31:01.5535689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T23:31:02.5532612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:31:03.5533600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-22T23:31:04.5529836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:31:05.5533176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:31:06.5532424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T23:31:07.5529816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.09,****.**,****.**,****.**
2022-04-22T23:31:08.5536045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.25,****.**,****.**,****.**
2022-04-22T23:31:09.5533849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.34,****.**,****.**,****.**
2022-04-22T23:31:10.5530209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.34,1022.32,****.**,****.**,****.**
2022-04-22T23:31:11.5537365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-22T23:31:12.5534535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T23:31:13.5530870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:31:14.5537056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-22T23:31:15.5533326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T23:31:16.5534834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-22T23:31:17.5540550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-22T23:31:18.5536836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-22T23:31:19.5533132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-22T23:31:20.5539363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T23:31:21.5536730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-22T23:31:22.5533983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:31:23.5539490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:31:24.5535708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:31:25.5535507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.19,****.**,****.**,****.**
2022-04-22T23:31:26.5541889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.34,****.**,****.**,****.**
2022-04-22T23:31:27.5538189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.42,****.**,****.**,****.**
2022-04-22T23:31:28.5544588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.42,1022.33,****.**,****.**,****.**
2022-04-22T23:31:29.5542413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.12,****.**,****.**,****.**
2022-04-22T23:31:30.5538859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T23:31:31.5545256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-22T23:31:32.5537313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-22T23:31:33.5543514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T23:31:34.5539914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T23:31:35.5545943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-22T23:31:36.5543643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-22T23:31:37.5539811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.86,****.**,****.**,****.**
2022-04-22T23:31:38.5546094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.07,****.**,****.**,****.**
2022-04-22T23:31:39.5542860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-22T23:31:40.5548912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.28,****.**,****.**,****.**
2022-04-22T23:31:41.5545140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-22T23:31:42.5541442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.36,****.**,****.**,****.**
2022-04-22T23:31:43.5547671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.25,****.**,****.**,****.**
2022-04-22T23:31:44.5544101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:31:45.5550180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:31:46.5546463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:31:47.5542696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T23:31:48.5543215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.90,****.**,****.**,****.**
2022-04-22T23:31:49.5551242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.77,****.**,****.**,****.**
2022-04-22T23:31:50.5547093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-22T23:31:51.5547657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T23:31:52.5543878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-22T23:31:53.5544099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T23:31:54.5552666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-22T23:31:55.5550778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-22T23:31:56.5549359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:31:57.5545419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:31:58.5551808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.20,****.**,****.**,****.**
2022-04-22T23:31:59.5550713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-22T23:32:00.5549057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-22T23:32:01.5555116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:32:02.5551322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.09,****.**,****.**,****.**
2022-04-22T23:32:03.5548083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:32:04.5554359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-22T23:32:05.5551613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T23:32:06.5455557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:32:07.5452107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:32:08.5458182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:32:09.5454433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-22T23:32:10.5450537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.00,****.**,****.**,****.**
2022-04-22T23:32:11.5457693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.16,****.**,****.**,****.**
2022-04-22T23:32:12.5453942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.24,****.**,****.**,****.**
2022-04-22T23:32:13.5453771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-22T23:32:14.5455216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T23:32:15.5451529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:32:16.5458495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.20,****.**,****.**,****.**
2022-04-22T23:32:17.5460141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.06,****.**,****.**,****.**
2022-04-22T23:32:18.5458535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T23:32:19.5456936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:32:20.5458337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-22T23:32:21.5454829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T23:32:22.5460834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T23:32:23.5457285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-22T23:32:24.5463321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T23:32:25.5459661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T23:32:26.5458523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-22T23:32:27.5454862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.14,****.**,****.**,****.**
2022-04-22T23:32:28.5460990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.07,****.**,****.**,****.**
2022-04-22T23:32:29.5457450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:32:30.5463521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:32:31.5459768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-22T23:32:32.5461341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-22T23:32:33.5457590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:32:34.5463845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-22T23:32:35.5460302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T23:32:36.5466367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T23:32:37.5463324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-22T23:32:38.5459399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T23:32:39.5466450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:32:40.5462695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-22T23:32:41.5465522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:32:42.5461964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.05,****.**,****.**,****.**
2022-04-22T23:32:43.5468053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T23:32:44.5464306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:32:45.5460587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:32:46.5467953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:32:47.5464386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:32:48.5470423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:32:49.5466731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:32:50.5462953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:32:51.5469223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:32:52.5470023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:32:53.5466489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-22T23:32:54.5472534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-22T23:32:55.5468832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-22T23:32:56.5465022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T23:32:57.5471321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T23:32:58.5467736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.90,****.**,****.**,****.**
2022-04-22T23:32:59.5473891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:33:00.5466742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.24,****.**,****.**,****.**
2022-04-22T23:33:01.5468004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.37,****.**,****.**,****.**
2022-04-22T23:33:02.5466240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.33,****.**,****.**,****.**
2022-04-22T23:33:03.5474469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-22T23:33:04.5470775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-22T23:33:05.5467023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1021.95,****.**,****.**,****.**
2022-04-22T23:33:06.5473285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.80,****.**,****.**,****.**
2022-04-22T23:33:07.5469687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-22T23:33:08.5469342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-22T23:33:09.5475612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-22T23:33:10.5476256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-22T23:33:11.5472066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T23:33:12.5473333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:33:13.5469595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:33:14.5376624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:33:15.5373052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:33:16.5379136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.18,****.**,****.**,****.**
2022-04-22T23:33:17.5375401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:33:18.5371628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.11,****.**,****.**,****.**
2022-04-22T23:33:19.5377920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.02,****.**,****.**,****.**
2022-04-22T23:33:20.5376339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-22T23:33:21.5372560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-22T23:33:22.5379786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T23:33:23.5376252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:33:24.5375739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:33:25.5374183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:33:26.5380456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-22T23:33:27.5377440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.00,****.**,****.**,****.**
2022-04-22T23:33:28.5376496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.04,****.**,****.**,****.**
2022-04-22T23:33:29.5382590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T23:33:30.5379137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:33:31.5376827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T23:33:32.5375780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T23:33:33.5382038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:33:34.5378527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:33:35.5384626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:33:36.5378918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:33:37.5383192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:33:38.5379626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-22T23:33:39.5385753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T23:33:40.5413544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:33:41.5381616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:33:42.5379005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.97,****.**,****.**,****.**
2022-04-22T23:33:43.5380210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-22T23:33:44.5386452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:33:45.5383464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-22T23:33:46.5389564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:33:47.5385869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:33:48.5382108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T23:33:49.5388358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.87,****.**,****.**,****.**
2022-04-22T23:33:50.5384736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.80,****.**,****.**,****.**
2022-04-22T23:33:51.5382599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:33:52.5384539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-22T23:33:53.5390576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-22T23:33:54.5386862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:33:55.5383170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T23:33:56.5389357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T23:33:57.5385966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:33:58.5391937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:33:59.5388127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.22,****.**,****.**,****.**
2022-04-22T23:34:00.5393888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-22T23:34:01.5390176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.99,****.**,****.**,****.**
2022-04-22T23:34:02.5386488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.78,****.**,****.**,****.**
2022-04-22T23:34:03.5386360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-22T23:34:04.5387888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-22T23:34:05.5393833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T23:34:06.5391227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-22T23:34:07.5392165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T23:34:08.5388377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:34:09.5395305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:34:10.5393914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.17,****.**,****.**,****.**
2022-04-22T23:34:11.5390460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-22T23:34:12.5393867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.05,****.**,****.**,****.**
2022-04-22T23:34:13.5390075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:34:14.5396283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-22T23:34:15.5392761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-22T23:34:16.5398810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.94,****.**,****.**,****.**
2022-04-22T23:34:17.5392052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:34:18.5398264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:34:19.5394409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:34:20.5390755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:34:21.5298343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.88,****.**,****.**,****.**
2022-04-22T23:34:22.5394338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-22T23:34:23.5391954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-22T23:34:24.5298725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-22T23:34:25.5295569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-22T23:34:26.5296525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.12,****.**,****.**,****.**
2022-04-22T23:34:27.5298310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-22T23:34:28.5296409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:34:29.5302564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:34:30.5300405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:34:31.5298195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:34:32.5294276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T23:34:33.5300532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.85,****.**,****.**,****.**
2022-04-22T23:34:34.5295891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T23:34:35.5302170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:34:36.5300075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:34:37.5296232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T23:34:38.5302485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.98,****.**,****.**,****.**
2022-04-22T23:34:39.5298900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-22T23:34:40.5304958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:34:41.5301417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:34:42.5297550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:34:43.5303787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-22T23:34:44.5300024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-22T23:34:45.5300340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T23:34:46.5303091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T23:34:47.5299425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:34:48.5306360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.96,****.**,****.**,****.**
2022-04-22T23:34:49.5307663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:34:50.5304117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-22T23:34:51.5310217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-22T23:34:52.5309062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-22T23:34:53.5305359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:34:54.5302274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.00,****.**,****.**,****.**
2022-04-22T23:34:55.5308547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-22T23:34:56.5305056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-22T23:34:57.5311092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T23:34:58.5307351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T23:34:59.5303653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T23:35:00.5310576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T23:35:01.5307448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:35:02.5313520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:35:03.5313318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:35:04.5309626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:35:05.5305863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-22T23:35:06.5312100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-22T23:35:07.5308537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-22T23:35:08.5314590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-22T23:35:09.5310920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-22T23:35:10.5307846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.78,****.**,****.**,****.**
2022-04-22T23:35:11.5314168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1022.00,****.**,****.**,****.**
2022-04-22T23:35:12.5310583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-22T23:35:13.5316730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:35:14.5312986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:35:15.5309559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:35:16.5315857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.96,****.**,****.**,****.**
2022-04-22T23:35:17.5312721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:35:18.5318805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-22T23:35:19.5315111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:35:20.5316839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.93,****.**,****.**,****.**
2022-04-22T23:35:21.5313263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T23:35:22.5319347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-22T23:35:23.5315605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.99,****.**,****.**,****.**
2022-04-22T23:35:24.5313812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:35:25.5319882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-22T23:35:26.5221153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:35:27.5318140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-22T23:35:28.5316981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.06,****.**,****.**,****.**
2022-04-22T23:35:29.5322479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.94,****.**,****.**,****.**
2022-04-22T23:35:30.5220490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T23:35:31.5216853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T23:35:32.5222948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T23:35:33.5219230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-22T23:35:34.5215456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T23:35:35.5222111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.18,****.**,****.**,****.**
2022-04-22T23:35:36.5218512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:35:37.5224649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:35:38.5220871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1021.95,****.**,****.**,****.**
2022-04-22T23:35:39.5217123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-22T23:35:40.5223384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-22T23:35:41.5219841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.13,****.**,****.**,****.**
2022-04-22T23:35:42.5225912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:35:43.5225152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.11,****.**,****.**,****.**
2022-04-22T23:35:44.5221616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.93,****.**,****.**,****.**
2022-04-22T23:35:45.5217684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T23:35:46.5223980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:35:47.5221553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:35:48.5227700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:35:49.5224563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-22T23:35:50.5220837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:35:51.5224214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.00,****.**,****.**,****.**
2022-04-22T23:35:52.5223027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-22T23:35:53.5228488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:35:54.5224897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:35:55.5221070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-22T23:35:56.5227216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-22T23:35:57.5223406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-22T23:35:58.5229782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-22T23:35:59.5226199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-22T23:36:00.5223154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.12,****.**,****.**,****.**
2022-04-22T23:36:01.5230787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-22T23:36:02.5228617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.90,****.**,****.**,****.**
2022-04-22T23:36:03.5224891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T23:36:04.5225426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-22T23:36:05.5231587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T23:36:06.5231658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-22T23:36:07.5230724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T23:36:08.5226967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T23:36:09.5230286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:36:10.5228579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:36:11.5226769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T23:36:12.5229343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:36:13.5227250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-22T23:36:14.5233543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:36:15.5230542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:36:16.5236783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:36:17.5236416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:36:18.5237997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:36:19.5234286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:36:20.5230916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T23:36:21.5237205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:36:22.5233669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T23:36:23.5239732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-22T23:36:24.5236004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:36:25.5236516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.98,****.**,****.**,****.**
2022-04-22T23:36:26.5232809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T23:36:27.5239023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:36:28.5237369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:36:29.5233504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T23:36:30.5240832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:36:31.5237098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:36:32.5233231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:36:33.5239591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:36:34.5235891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.06,****.**,****.**,****.**
2022-04-22T23:36:35.5142454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-22T23:36:36.5238255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.28,****.**,****.**,****.**
2022-04-22T23:36:37.5234553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.24,****.**,****.**,****.**
2022-04-22T23:36:38.5141236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.04,****.**,****.**,****.**
2022-04-22T23:36:39.5137697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.84,****.**,****.**,****.**
2022-04-22T23:36:40.5143727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:36:41.5139984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-22T23:36:42.5138430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T23:36:43.5142488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-22T23:36:44.5138529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-22T23:36:45.5145702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.95,****.**,****.**,****.**
2022-04-22T23:36:46.5141899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.17,****.**,****.**,****.**
2022-04-22T23:36:47.5138135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.28,****.**,****.**,****.**
2022-04-22T23:36:48.5146751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-22T23:36:49.5145779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.27,****.**,****.**,****.**
2022-04-22T23:36:50.5142224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-22T23:36:51.5148285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.17,****.**,****.**,****.**
2022-04-22T23:36:52.5144715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T23:36:53.5140851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:36:54.5147072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:36:55.5145107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.77,****.**,****.**,****.**
2022-04-22T23:36:56.5141345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-22T23:36:57.5147587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T23:36:58.5144042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-22T23:36:59.5150108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-22T23:37:00.5150218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:37:01.5142185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:37:02.5143623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:37:03.5149853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:37:04.5146288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:37:05.5152352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:37:06.5145991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-22T23:37:07.5148194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T23:37:08.5144452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T23:37:09.5151615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:37:10.5150037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:37:11.5146298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-22T23:37:12.5152545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:37:13.5148992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-22T23:37:14.5155072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T23:37:15.5153784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:37:16.5150246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:37:17.5150582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:37:18.5156597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T23:37:19.5152890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T23:37:20.5149081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T23:37:21.5155451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:37:22.5152832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:37:23.5156770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:37:24.5153188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:37:25.5159245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:37:26.5159063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:37:27.5157101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:37:28.5155502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T23:37:29.5157023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T23:37:30.5153313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T23:37:31.5159548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:37:32.5155992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:37:33.5162070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-22T23:37:34.5158337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T23:37:35.5154566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:37:36.5158602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:37:37.5156601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:37:38.5162653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:37:39.5159884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.00,****.**,****.**,****.**
2022-04-22T23:37:40.5156100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-22T23:37:41.5149114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-22T23:37:42.4983055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-22T23:37:43.5011564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.89,****.**,****.**,****.**
2022-04-22T23:37:44.4918100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:37:45.4914410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.97,****.**,****.**,****.**
2022-04-22T23:37:46.4910540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T23:37:47.4916821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-22T23:37:48.4914167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:37:49.4912294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:37:50.4911479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:37:51.4917775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-22T23:37:52.4914273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.06,****.**,****.**,****.**
2022-04-22T23:37:53.4920325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.95,****.**,****.**,****.**
2022-04-22T23:37:54.4916634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-22T23:37:55.4912899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-22T23:37:56.4921529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T23:37:57.4917853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-22T23:37:58.4913921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:37:59.4920299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:38:00.4917857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:38:01.4916011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-22T23:38:02.4916982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T23:38:03.4915440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.03,****.**,****.**,****.**
2022-04-22T23:38:04.4921722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.91,****.**,****.**,****.**
2022-04-22T23:38:05.4925110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:38:06.4921230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-22T23:38:07.4918116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.02,****.**,****.**,****.**
2022-04-22T23:38:08.4924466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:38:09.4918112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T23:38:10.4920233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:38:11.4926499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:38:12.4923557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:38:13.4919744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-22T23:38:14.4926154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T23:38:15.4922642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T23:38:16.4919513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T23:38:17.4922361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T23:38:18.4928396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:38:19.4920711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T23:38:20.4927076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:38:21.4923559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:38:22.4929571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:38:23.4925845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-22T23:38:24.4922089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.05,****.**,****.**,****.**
2022-04-22T23:38:25.4928297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.96,****.**,****.**,****.**
2022-04-22T23:38:26.4924754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-22T23:38:27.4930819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:38:28.4927104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T23:38:29.4924006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T23:38:30.4930343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T23:38:31.4930649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T23:38:32.4931957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:38:33.4928375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:38:34.4934478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T23:38:35.4930733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T23:38:36.4931610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.07,****.**,****.**,****.**
2022-04-22T23:38:37.4927762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T23:38:38.4935315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:38:39.4931560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-22T23:38:40.4927818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T23:38:41.4934132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T23:38:42.4930522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:38:43.4936573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:38:44.4932912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:38:45.4929044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-22T23:38:46.4935368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:38:47.4931758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T23:38:48.4839015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:38:49.4950766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:38:50.4930974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T23:38:51.4837875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T23:38:52.4834970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T23:38:53.4836110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T23:38:54.4834891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:38:55.4840958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:38:56.4837889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-22T23:38:57.4834030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.12,****.**,****.**,****.**
2022-04-22T23:38:58.4840424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-22T23:38:59.4836822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T23:39:00.4834134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T23:39:01.4842569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:39:02.4834178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T23:39:03.4840543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:39:04.4836842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:39:05.4843033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:39:06.4839302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:39:07.4835496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:39:08.4841826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T23:39:09.4839098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:39:10.4836975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:39:11.4842703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:39:12.4838800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T23:39:13.4845887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:39:14.4846916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:39:15.4839126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:39:16.4845510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:39:17.4848409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:39:18.4844648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:39:19.4840715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:39:20.4843722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T23:39:21.4849641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-22T23:39:22.4845949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T23:39:23.4845620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-22T23:39:24.4841665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:39:25.4848038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T23:39:26.4844490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T23:39:27.4851728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:39:28.4848012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:39:29.4844103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:39:30.4850482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.00,****.**,****.**,****.**
2022-04-22T23:39:31.4846972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T23:39:32.4852986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.93,****.**,****.**,****.**
2022-04-22T23:39:33.4849271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T23:39:34.4853451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:39:35.4849672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T23:39:36.4845744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T23:39:37.4844829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:39:38.4851179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:39:39.4847295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:39:40.4853704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:39:41.4854591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-22T23:39:42.4850914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-22T23:39:43.4847016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T23:39:44.4853402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.95,****.**,****.**,****.**
2022-04-22T23:39:45.4849493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T23:39:46.4848985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T23:39:47.4855422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:39:48.4851846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:39:49.4853404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:39:50.4849559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:39:51.4856001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-22T23:39:52.4852307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-22T23:39:53.4858429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-22T23:39:54.4858505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-22T23:39:55.4854921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T23:39:56.4851997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:39:57.4758831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:39:58.4854934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:39:59.4761397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T23:40:00.4757766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:40:01.4760145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:40:02.4756697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T23:40:03.4757341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-22T23:40:04.4754932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-22T23:40:05.4763341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.12,****.**,****.**,****.**
2022-04-22T23:40:06.4755121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:40:07.4761549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:40:08.4755160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-22T23:40:09.4761337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:40:10.4758044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:40:11.4764140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:40:12.4764637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:40:13.4763695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T23:40:14.4765202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:40:15.4763829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-22T23:40:16.4757407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.06,****.**,****.**,****.**
2022-04-22T23:40:17.4759691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-22T23:40:18.4766130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-22T23:40:19.4762951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.06,****.**,****.**,****.**
2022-04-22T23:40:20.4759064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:40:21.4765436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:40:22.4761723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:40:23.4767995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:40:24.4764331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T23:40:25.4760369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-22T23:40:26.4764086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T23:40:27.4770301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-22T23:40:28.4767110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.00,****.**,****.**,****.**
2022-04-22T23:40:29.4766243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-22T23:40:30.4762311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-22T23:40:31.4768725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-22T23:40:32.4765192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:40:33.4772343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:40:34.4763387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:40:35.4769698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.99,****.**,****.**,****.**
2022-04-22T23:40:36.4765791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T23:40:37.4768441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T23:40:38.4764559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.94,****.**,****.**,****.**
2022-04-22T23:40:39.4765261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T23:40:40.4773369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T23:40:41.4772359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-22T23:40:42.4768801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:40:43.4774887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:40:44.4769635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.07,****.**,****.**,****.**
2022-04-22T23:40:45.4775805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:40:46.4770717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.29,****.**,****.**,****.**
2022-04-22T23:40:47.4774585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.31,****.**,****.**,****.**
2022-04-22T23:40:48.4776508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.22,****.**,****.**,****.**
2022-04-22T23:40:49.4772691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.08,****.**,****.**,****.**
2022-04-22T23:40:50.4769802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.81,****.**,****.**,****.**
2022-04-22T23:40:51.4776200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T23:40:52.4776358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-22T23:40:53.4772548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-22T23:40:54.4778746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-22T23:40:55.4775098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:40:56.4776801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:40:57.4773152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-22T23:40:58.4779241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.20,****.**,****.**,****.**
2022-04-22T23:40:59.4775518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.26,****.**,****.**,****.**
2022-04-22T23:41:00.4773167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-22T23:41:01.4773675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.16,****.**,****.**,****.**
2022-04-22T23:41:02.4776051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.96,****.**,****.**,****.**
2022-04-22T23:41:03.4782224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T23:41:04.4778494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-22T23:41:05.4777121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-22T23:41:06.4775519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-22T23:41:07.4682268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:41:08.4682325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T23:41:09.4683843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.87,****.**,****.**,****.**
2022-04-22T23:41:10.4680072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.01,****.**,****.**,****.**
2022-04-22T23:41:11.4676249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-22T23:41:12.4685180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:41:13.4683649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:41:14.4680063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:41:15.4681025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-22T23:41:16.4677249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:41:17.4684263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:41:18.4685132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:41:19.4684245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.89,****.**,****.**,****.**
2022-04-22T23:41:20.4678396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-22T23:41:21.4684651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-22T23:41:22.4682203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-22T23:41:23.4679777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-22T23:41:24.4686067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.85,****.**,****.**,****.**
2022-04-22T23:41:25.4682530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-22T23:41:26.4688593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:41:27.4684991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:41:28.4681181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.19,****.**,****.**,****.**
2022-04-22T23:41:29.4687407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:41:30.4688707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-22T23:41:31.4687205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-22T23:41:32.4691042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:41:33.4687326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.03,****.**,****.**,****.**
2022-04-22T23:41:34.4683475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-22T23:41:35.4689664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T23:41:36.4688089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:41:37.4684256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-22T23:41:38.4691172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:41:39.4689334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:41:40.4685488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:41:41.4691831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:41:42.4688249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.95,****.**,****.**,****.**
2022-04-22T23:41:43.4685514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-22T23:41:44.4691758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-22T23:41:45.4687980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:41:46.4694057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-22T23:41:47.4690531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:41:48.4690979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:41:49.4697059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:41:50.4696857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T23:41:51.4693116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:41:52.4694158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:41:53.4696016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.97,****.**,****.**,****.**
2022-04-22T23:41:54.4697176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-22T23:41:55.4693407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:41:56.4696570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-22T23:41:57.4693002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.94,****.**,****.**,****.**
2022-04-22T23:41:58.4699087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-22T23:41:59.4695381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-22T23:42:00.4691547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T23:42:01.4691763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T23:42:02.4699635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:42:03.4695092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T23:42:04.4696898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-22T23:42:05.4701605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:42:06.4697854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T23:42:07.4694052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:42:08.4700390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.10,****.**,****.**,****.**
2022-04-22T23:42:09.4697756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-22T23:42:10.4703823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T23:42:11.4700128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T23:42:12.4696298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:42:13.4603021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:42:14.4599570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:42:15.4598141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T23:42:16.4596388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T23:42:17.4602593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:42:18.4606008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.94,****.**,****.**,****.**
2022-04-22T23:42:19.4602171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-22T23:42:20.4598843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:42:21.4604561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:42:22.4600981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:42:23.4604218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:42:24.4648024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:42:25.4604253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.05,****.**,****.**,****.**
2022-04-22T23:42:26.4602440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.13,****.**,****.**,****.**
2022-04-22T23:42:27.4604395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:42:28.4600530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-22T23:42:29.4607586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.97,****.**,****.**,****.**
2022-04-22T23:42:30.4605200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.90,****.**,****.**,****.**
2022-04-22T23:42:31.4601381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:42:32.4609200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T23:42:33.4610109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:42:34.4606418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:42:35.4602578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:42:36.4608916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:42:37.4610555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T23:42:38.4606973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.04,****.**,****.**,****.**
2022-04-22T23:42:39.4610921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T23:42:40.4604735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.09,****.**,****.**,****.**
2022-04-22T23:42:41.4611197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T23:42:42.4607488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.05,****.**,****.**,****.**
2022-04-22T23:42:43.4606385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:42:44.4612805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:42:45.4609077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:42:46.4608552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:42:47.4614605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:42:48.4610894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T23:42:49.4607068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T23:42:50.4615137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.00,****.**,****.**,****.**
2022-04-22T23:42:51.4611391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.08,****.**,****.**,****.**
2022-04-22T23:42:52.4607630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:42:53.4616646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-22T23:42:54.4617280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.91,****.**,****.**,****.**
2022-04-22T23:42:55.4613550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T23:42:56.4611127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-22T23:42:57.4617171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:42:58.4613595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-22T23:42:59.4609833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-22T23:43:00.4616119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T23:43:01.4612230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:43:02.4618495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T23:43:03.4614937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.93,****.**,****.**,****.**
2022-04-22T23:43:04.4621016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.09,****.**,****.**,****.**
2022-04-22T23:43:05.4617274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:43:06.4613363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:43:07.4612680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T23:43:08.4620761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:43:09.4617014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.05,****.**,****.**,****.**
2022-04-22T23:43:10.4620396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-22T23:43:11.4618179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-22T23:43:12.4614321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-22T23:43:13.4620669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T23:43:14.4617178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-22T23:43:15.4615755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.94,****.**,****.**,****.**
2022-04-22T23:43:16.4623851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T23:43:17.4620092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:43:18.4617183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:43:19.4525714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:43:20.4621537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.16,****.**,****.**,****.**
2022-04-22T23:43:21.4617705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.19,****.**,****.**,****.**
2022-04-22T23:43:22.4524452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.10,****.**,****.**,****.**
2022-04-22T23:43:23.4520943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.96,****.**,****.**,****.**
2022-04-22T23:43:24.4526974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-22T23:43:25.4523286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-22T23:43:26.4526137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-22T23:43:27.4522675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-22T23:43:28.4528637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T23:43:29.4525021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:43:30.4521163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:43:31.4524932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.07,****.**,****.**,****.**
2022-04-22T23:43:32.4521057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.15,****.**,****.**,****.**
2022-04-22T23:43:33.4527982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.18,****.**,****.**,****.**
2022-04-22T23:43:34.4529790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-22T23:43:35.4526078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.08,****.**,****.**,****.**
2022-04-22T23:43:36.4526638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.99,****.**,****.**,****.**
2022-04-22T23:43:37.4522789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:43:38.4529818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:43:39.4526223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-22T23:43:40.4529468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-22T23:43:41.4531566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-22T23:43:42.4527872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-22T23:43:43.4524079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-22T23:43:44.4530387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1022.00,****.**,****.**,****.**
2022-04-22T23:43:45.4528152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.07,****.**,****.**,****.**
2022-04-22T23:43:46.4534249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:43:47.4527566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-22T23:43:48.4525656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-22T23:43:49.4531922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-22T23:43:50.4528344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.09,****.**,****.**,****.**
2022-04-22T23:43:51.4534415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T23:43:52.4532286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:43:53.4528421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.86,****.**,****.**,****.**
2022-04-22T23:43:54.4534766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-22T23:43:55.4531162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T23:43:56.4528008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T23:43:57.4534298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T23:43:58.4530444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.98,****.**,****.**,****.**
2022-04-22T23:43:59.4536754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T23:44:00.4538104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T23:44:01.4530148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-22T23:44:02.4538698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.17,****.**,****.**,****.**
2022-04-22T23:44:03.4537047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T23:44:04.4533447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.17,****.**,****.**,****.**
2022-04-22T23:44:05.4539573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.02,****.**,****.**,****.**
2022-04-22T23:44:06.4535827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.84,****.**,****.**,****.**
2022-04-22T23:44:07.4536653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.63,****.**,****.**,****.**
2022-04-22T23:44:08.4532882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-22T23:44:09.4539151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-22T23:44:10.4538225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.88,****.**,****.**,****.**
2022-04-22T23:44:11.4534448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.11,****.**,****.**,****.**
2022-04-22T23:44:12.4541507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-22T23:44:13.4537735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T23:44:14.4533988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:44:15.4540262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-22T23:44:16.4537641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.08,****.**,****.**,****.**
2022-04-22T23:44:17.4543691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.97,****.**,****.**,****.**
2022-04-22T23:44:18.4539993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.84,****.**,****.**,****.**
2022-04-22T23:44:19.4539478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.69,****.**,****.**,****.**
2022-04-22T23:44:20.4535734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-22T23:44:21.4542701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-22T23:44:22.4539113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-22T23:44:23.4545893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T23:44:24.4543942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-22T23:44:25.4540491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-22T23:44:26.4446958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.16,****.**,****.**,****.**
2022-04-22T23:44:27.4542744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.09,****.**,****.**,****.**
2022-04-22T23:44:28.4538931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-22T23:44:29.4445644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-22T23:44:30.4442113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:44:31.4448189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-22T23:44:32.4444438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-22T23:44:33.4440632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-22T23:44:34.4446985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-22T23:44:35.4443404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:44:36.4449570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:44:37.4445774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-22T23:44:38.4441902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-22T23:44:39.4451507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:44:40.4471603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:44:41.4448543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.10,****.**,****.**,****.**
2022-04-22T23:44:42.4444558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-22T23:44:43.4448542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:44:44.4444580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T23:44:45.4451008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:44:46.4447398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:44:47.4444564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:44:48.4450829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.82,****.**,****.**,****.**
2022-04-22T23:44:49.4447782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.65,****.**,****.**,****.**
2022-04-22T23:44:50.4445797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-22T23:44:51.4452126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-22T23:44:52.4448636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.85,****.**,****.**,****.**
2022-04-22T23:44:53.4450911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.03,****.**,****.**,****.**
2022-04-22T23:44:54.4452655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.15,****.**,****.**,****.**
2022-04-22T23:44:55.4449063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-22T23:44:56.4455878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-22T23:44:57.4452144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-22T23:44:58.4448305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.22,****.**,****.**,****.**
2022-04-22T23:44:59.4454680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.11,****.**,****.**,****.**
2022-04-22T23:45:00.4452295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-22T23:45:01.4451332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T23:45:02.4453202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-22T23:45:03.4457059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-22T23:45:04.4455405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:45:05.4454257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-22T23:45:06.4450596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T23:45:07.4457912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-22T23:45:08.4455932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:45:09.4452103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:45:10.4458442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1022.01,****.**,****.**,****.**
2022-04-22T23:45:11.4457223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.12,****.**,****.**,****.**
2022-04-22T23:45:12.4459134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.27,****.**,****.**,****.**
2022-04-22T23:45:13.4455565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.36,****.**,****.**,****.**
2022-04-22T23:45:14.4461655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.31,****.**,****.**,****.**
2022-04-22T23:45:15.4457934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.15,****.**,****.**,****.**
2022-04-22T23:45:16.4455427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-22T23:45:17.4463519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T23:45:18.4459768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:45:19.4455943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-22T23:45:20.4462349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:45:21.4459964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-22T23:45:22.4456136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-22T23:45:23.4462492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.81,****.**,****.**,****.**
2022-04-22T23:45:24.4458906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.95,****.**,****.**,****.**
2022-04-22T23:45:25.4456472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.05,****.**,****.**,****.**
2022-04-22T23:45:26.4462774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-22T23:45:27.4458988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-22T23:45:28.4465296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.15,****.**,****.**,****.**
2022-04-22T23:45:29.4461747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:45:30.4460817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:45:31.4466919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:45:32.4463171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.02,****.**,****.**,****.**
2022-04-22T23:45:33.4459414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T23:45:34.4465720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.87,****.**,****.**,****.**
2022-04-22T23:45:35.4462824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-22T23:45:36.4460206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T23:45:37.4367041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:45:38.4363356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T23:45:39.4369426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:45:40.4365725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:45:41.4361935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:45:42.4368198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:45:43.4369047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.03,****.**,****.**,****.**
2022-04-22T23:45:44.4365461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:45:45.4362944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:45:46.4370687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:45:47.4367126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:45:48.4373265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:45:49.4369532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:45:50.4370606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-22T23:45:51.4368872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T23:45:52.4370513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:45:53.4366653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:45:54.4374351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.94,****.**,****.**,****.**
2022-04-22T23:45:55.4371680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-22T23:45:56.4370345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T23:45:57.4376387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-22T23:45:58.4372693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T23:45:59.4368849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T23:46:00.4375186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T23:46:01.4374402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T23:46:02.4370872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:46:03.4371279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.03,****.**,****.**,****.**
2022-04-22T23:46:04.4376720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:46:05.4373186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:46:06.4369964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.08,****.**,****.**,****.**
2022-04-22T23:46:07.4376288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.17,****.**,****.**,****.**
2022-04-22T23:46:08.4379227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.18,****.**,****.**,****.**
2022-04-22T23:46:09.4377885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.04,****.**,****.**,****.**
2022-04-22T23:46:10.4374229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-22T23:46:11.4375115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-22T23:46:12.4376200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:46:13.4372360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:46:14.4378638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-22T23:46:15.4377554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:46:16.4376221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.03,****.**,****.**,****.**
2022-04-22T23:46:17.4382125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.06,****.**,****.**,****.**
2022-04-22T23:46:18.4375957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.04,****.**,****.**,****.**
2022-04-22T23:46:19.4381903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:46:20.4379333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T23:46:21.4381066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T23:46:22.4377577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:46:23.4378766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:46:24.4376131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-22T23:46:25.4383837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.09,****.**,****.**,****.**
2022-04-22T23:46:26.4381923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:46:27.4383880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.08,****.**,****.**,****.**
2022-04-22T23:46:28.4380447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:46:29.4383126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.98,****.**,****.**,****.**
2022-04-22T23:46:30.4381487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T23:46:31.4387396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:46:32.4383683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:46:33.4379790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:46:34.4386167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T23:46:35.4382914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:46:36.4388911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:46:37.4385920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:46:38.4382422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-22T23:46:39.4389797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.95,****.**,****.**,****.**
2022-04-22T23:46:40.4381262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.04,****.**,****.**,****.**
2022-04-22T23:46:41.4290082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.12,****.**,****.**,****.**
2022-04-22T23:46:42.4386080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.16,****.**,****.**,****.**
2022-04-22T23:46:43.4382264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-22T23:46:44.4288864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:46:45.4289971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:46:46.4284872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:46:47.4291037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:46:48.4291035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:46:49.4287290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.92,****.**,****.**,****.**
2022-04-22T23:46:50.4291500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.84,****.**,****.**,****.**
2022-04-22T23:46:51.4289283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T23:46:52.4290685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-22T23:46:53.4287131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.91,****.**,****.**,****.**
2022-04-22T23:46:54.4293209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.03,****.**,****.**,****.**
2022-04-22T23:46:55.4289459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:46:56.4285738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.11,****.**,****.**,****.**
2022-04-22T23:46:57.4292007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:46:58.4288380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:46:59.4294473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:47:00.4290930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.03,****.**,****.**,****.**
2022-04-22T23:47:01.4288641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.87,****.**,****.**,****.**
2022-04-22T23:47:02.4294930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-22T23:47:03.4291350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T23:47:04.4297429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T23:47:05.4293717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-22T23:47:06.4294408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-22T23:47:07.4296000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-22T23:47:08.4292504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-22T23:47:09.4299420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-22T23:47:10.4296720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:47:11.4293149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.07,****.**,****.**,****.**
2022-04-22T23:47:12.4293398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.97,****.**,****.**,****.**
2022-04-22T23:47:13.4299512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.85,****.**,****.**,****.**
2022-04-22T23:47:14.4295768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-22T23:47:15.4295599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-22T23:47:16.4301640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-22T23:47:17.4294219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-22T23:47:18.4296908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:47:19.4294349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:47:20.4300634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T23:47:21.4297073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:47:22.4302937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.14,****.**,****.**,****.**
2022-04-22T23:47:23.4301501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.22,****.**,****.**,****.**
2022-04-22T23:47:24.4297841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-22T23:47:25.4303882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.08,****.**,****.**,****.**
2022-04-22T23:47:26.4300132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:47:27.4296412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T23:47:28.4303190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T23:47:29.4299621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T23:47:30.4298996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T23:47:31.4305045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T23:47:32.4300115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:47:33.4306137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:47:34.4302991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:47:35.4299247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-22T23:47:36.4305506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.17,****.**,****.**,****.**
2022-04-22T23:47:37.4301871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.22,****.**,****.**,****.**
2022-04-22T23:47:38.4307968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.15,****.**,****.**,****.**
2022-04-22T23:47:39.4301007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.01,****.**,****.**,****.**
2022-04-22T23:47:40.4307386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:47:41.4303782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-22T23:47:42.4309815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:47:43.4306080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:47:44.4302330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-22T23:47:45.4308587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-22T23:47:46.4305056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T23:47:47.4211520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-22T23:47:48.4302079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-22T23:47:49.4211069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.09,****.**,****.**,****.**
2022-04-22T23:47:50.4306908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:47:51.4303220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:47:52.4209949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:47:53.4207409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:47:54.4204858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:47:55.4213495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:47:56.4209767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.09,****.**,****.**,****.**
2022-04-22T23:47:57.4206011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:47:58.4212275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1021.95,****.**,****.**,****.**
2022-04-22T23:47:59.4208690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-22T23:48:00.4214792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-22T23:48:01.4211073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-22T23:48:02.4207303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-22T23:48:03.4213624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-22T23:48:04.4215180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.22,****.**,****.**,****.**
2022-04-22T23:48:05.4212803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-22T23:48:06.4209077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.09,****.**,****.**,****.**
2022-04-22T23:48:07.4215317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.02,****.**,****.**,****.**
2022-04-22T23:48:08.4211765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T23:48:09.4209986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:48:10.4217914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T23:48:11.4214200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:48:12.4211182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:48:13.4217424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:48:14.4213905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-22T23:48:15.4219964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:48:16.4217990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:48:17.4214434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.01,****.**,****.**,****.**
2022-04-22T23:48:18.4220576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.08,****.**,****.**,****.**
2022-04-22T23:48:19.4216873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-22T23:48:20.4220587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T23:48:21.4215626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.10,****.**,****.**,****.**
2022-04-22T23:48:22.4221663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.07,****.**,****.**,****.**
2022-04-22T23:48:23.4218650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-22T23:48:24.4213905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:48:25.4220088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.94,****.**,****.**,****.**
2022-04-22T23:48:26.4216248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:48:27.4222524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:48:28.4216454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.98,****.**,****.**,****.**
2022-04-22T23:48:29.4222705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:48:30.4219225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-22T23:48:31.4221511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.16,****.**,****.**,****.**
2022-04-22T23:48:32.4217865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T23:48:33.4224527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.04,****.**,****.**,****.**
2022-04-22T23:48:34.4222788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.94,****.**,****.**,****.**
2022-04-22T23:48:35.4221449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:48:36.4217566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.98,****.**,****.**,****.**
2022-04-22T23:48:37.4225034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:48:38.4226994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:48:39.4223277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T23:48:40.4219473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:48:41.4225742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.10,****.**,****.**,****.**
2022-04-22T23:48:42.4225888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-22T23:48:43.4222345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-22T23:48:44.4229186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:48:45.4225447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T23:48:46.4221688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.96,****.**,****.**,****.**
2022-04-22T23:48:47.4227976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:48:48.4229448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:48:49.4227306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:48:50.4223511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:48:51.4229783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.05,****.**,****.**,****.**
2022-04-22T23:48:52.4228484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:48:53.4227509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:48:54.4223777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:48:55.4130499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T23:48:56.4129286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.04,****.**,****.**,****.**
2022-04-22T23:48:57.4225075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-22T23:48:58.4131891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T23:48:59.4128306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:49:00.4134279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:49:01.4130551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.95,****.**,****.**,****.**
2022-04-22T23:49:02.4129395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.07,****.**,****.**,****.**
2022-04-22T23:49:03.4133273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.21,****.**,****.**,****.**
2022-04-22T23:49:04.4129810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.19,****.**,****.**,****.**
2022-04-22T23:49:05.4135886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.13,****.**,****.**,****.**
2022-04-22T23:49:06.4132646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-22T23:49:07.4134476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-22T23:49:08.4130860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-22T23:49:09.4130940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:49:10.4137013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-22T23:49:11.4133320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:49:12.4129539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.12,****.**,****.**,****.**
2022-04-22T23:49:13.4135838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.19,****.**,****.**,****.**
2022-04-22T23:49:14.4135728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-22T23:49:15.4134101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.27,****.**,****.**,****.**
2022-04-22T23:49:16.4134520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.16,****.**,****.**,****.**
2022-04-22T23:49:17.4136669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.00,****.**,****.**,****.**
2022-04-22T23:49:18.4134867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:49:19.4141067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T23:49:20.4137331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:49:21.4133503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:49:22.4139722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:49:23.4139384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T23:49:24.4135804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-22T23:49:25.4142798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:49:26.4139102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T23:49:27.4136063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:49:28.4140697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:49:29.4137139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T23:49:30.4143206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.24,****.**,****.**,****.**
2022-04-22T23:49:31.4135659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.29,1022.29,****.**,****.**,****.**
2022-04-22T23:49:32.4141942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.25,****.**,****.**,****.**
2022-04-22T23:49:33.4142422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:49:34.4138871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.04,****.**,****.**,****.**
2022-04-22T23:49:35.4139201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:49:36.4145420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:49:37.4141567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.86,****.**,****.**,****.**
2022-04-22T23:49:38.4137870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T23:49:39.4144059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:49:40.4143557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-22T23:49:41.4142632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:49:42.4138903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:49:43.4145146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.14,****.**,****.**,****.**
2022-04-22T23:49:44.4141562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:49:45.4148141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-22T23:49:46.4143624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.14,****.**,****.**,****.**
2022-04-22T23:49:47.4149717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.11,****.**,****.**,****.**
2022-04-22T23:49:48.4146513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:49:49.4142788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-22T23:49:50.4150396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-22T23:49:51.4146654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.90,****.**,****.**,****.**
2022-04-22T23:49:52.4150437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:49:53.4148467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:49:54.4144872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:49:55.4144761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:49:56.4149610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.03,****.**,****.**,****.**
2022-04-22T23:49:57.4146065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.11,****.**,****.**,****.**
2022-04-22T23:49:58.4152104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.16,****.**,****.**,****.**
2022-04-22T23:49:59.4148395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-22T23:50:00.4112671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-22T23:50:01.4045092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:50:02.3999977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:50:03.3906639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.01,****.**,****.**,****.**
2022-04-22T23:50:04.4002674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:50:05.4008778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:50:06.3905993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:50:07.3902326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.18,****.**,****.**,****.**
2022-04-22T23:50:08.3909598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.20,****.**,****.**,****.**
2022-04-22T23:50:09.3905899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.10,****.**,****.**,****.**
2022-04-22T23:50:10.3902997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.01,****.**,****.**,****.**
2022-04-22T23:50:11.3904481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-22T23:50:12.3910728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T23:50:13.3907860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:50:14.3904177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-22T23:50:15.3910304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-22T23:50:16.3911847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:50:17.3907420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:50:18.3903545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-22T23:50:19.3904053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:50:20.3910311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-22T23:50:21.3907171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:50:22.3911433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:50:23.3907734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T23:50:24.3914822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-22T23:50:25.3909714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-22T23:50:26.3905909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:50:27.3912238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:50:28.3908369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:50:29.3914740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.96,****.**,****.**,****.**
2022-04-22T23:50:30.3911094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:50:31.3917259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-22T23:50:32.3907907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.91,****.**,****.**,****.**
2022-04-22T23:50:33.3917128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-22T23:50:34.3913443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T23:50:35.3909939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.08,****.**,****.**,****.**
2022-04-22T23:50:36.3916310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.13,****.**,****.**,****.**
2022-04-22T23:50:37.3912613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:50:38.3918974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:50:39.3916543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:50:40.3912886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.98,****.**,****.**,****.**
2022-04-22T23:50:41.3920060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-22T23:50:42.3917734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T23:50:43.3914069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-22T23:50:44.3920251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T23:50:45.3916511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.09,****.**,****.**,****.**
2022-04-22T23:50:46.3914785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:50:47.3920908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:50:48.3917145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:50:49.3913424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-22T23:50:50.3919723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:50:51.3915994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T23:50:52.3922195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T23:50:53.3915869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:50:54.3923353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:50:55.3919572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-22T23:50:56.3915714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.91,****.**,****.**,****.**
2022-04-22T23:50:57.3921985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:50:58.3918296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:50:59.3924654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T23:51:00.3920987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:51:01.3918712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-22T23:51:02.3927074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-22T23:51:03.3924846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.18,****.**,****.**,****.**
2022-04-22T23:51:04.3922853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-22T23:51:05.3919018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.05,****.**,****.**,****.**
2022-04-22T23:51:06.3925344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:51:07.3921659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T23:51:08.3927850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.11,****.**,****.**,****.**
2022-04-22T23:51:09.3924243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-22T23:51:10.3920294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-22T23:51:11.3926627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-22T23:51:12.3923093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:51:13.3829800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.89,****.**,****.**,****.**
2022-04-22T23:51:14.3829442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.99,****.**,****.**,****.**
2022-04-22T23:51:15.3825727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.09,****.**,****.**,****.**
2022-04-22T23:51:16.3822006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.18,****.**,****.**,****.**
2022-04-22T23:51:17.3828251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.30,****.**,****.**,****.**
2022-04-22T23:51:18.3824383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.38,****.**,****.**,****.**
2022-04-22T23:51:19.3830748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.33,****.**,****.**,****.**
2022-04-22T23:51:20.3829103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.23,****.**,****.**,****.**
2022-04-22T23:51:21.3825163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-22T23:51:22.3831576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:51:23.3827914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:51:24.3829517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.82,****.**,****.**,****.**
2022-04-22T23:51:25.3833922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-22T23:51:26.3825618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-22T23:51:27.3832029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.89,****.**,****.**,****.**
2022-04-22T23:51:28.3829881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.05,****.**,****.**,****.**
2022-04-22T23:51:29.3826006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.17,****.**,****.**,****.**
2022-04-22T23:51:30.3835190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-22T23:51:31.3831406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T23:51:32.3832706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.22,****.**,****.**,****.**
2022-04-22T23:51:33.3833421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:51:34.3829634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:51:35.3829832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-22T23:51:36.3832030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T23:51:37.3838151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.99,****.**,****.**,****.**
2022-04-22T23:51:38.3834426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T23:51:39.3830585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:51:40.3838731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.06,****.**,****.**,****.**
2022-04-22T23:51:41.3836986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.02,****.**,****.**,****.**
2022-04-22T23:51:42.3835183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:51:43.3831363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:51:44.3838362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-22T23:51:45.3834701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.24,****.**,****.**,****.**
2022-04-22T23:51:46.3831776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.16,****.**,****.**,****.**
2022-04-22T23:51:47.3838123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.03,****.**,****.**,****.**
2022-04-22T23:51:48.3834459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.96,****.**,****.**,****.**
2022-04-22T23:51:49.3840596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:51:50.3838017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-22T23:51:51.3834131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-22T23:51:52.3838121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.10,****.**,****.**,****.**
2022-04-22T23:51:53.3834248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T23:51:54.3841659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:51:55.3841062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T23:51:56.3837858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:51:57.3843958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.12,****.**,****.**,****.**
2022-04-22T23:51:58.3840214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.07,****.**,****.**,****.**
2022-04-22T23:51:59.3836490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1021.98,****.**,****.**,****.**
2022-04-22T23:52:00.3837488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-22T23:52:01.3843774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.13,****.**,****.**,****.**
2022-04-22T23:52:02.3840112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.22,****.**,****.**,****.**
2022-04-22T23:52:03.3839148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.12,****.**,****.**,****.**
2022-04-22T23:52:04.3845320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.01,****.**,****.**,****.**
2022-04-22T23:52:05.3841684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:52:06.3837816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:52:07.3844123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:52:08.3840339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-22T23:52:09.3846649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.06,****.**,****.**,****.**
2022-04-22T23:52:10.3847069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.09,****.**,****.**,****.**
2022-04-22T23:52:11.3848661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:52:12.3844946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.16,****.**,****.**,****.**
2022-04-22T23:52:13.3845038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.18,****.**,****.**,****.**
2022-04-22T23:52:14.3841255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-22T23:52:15.3848718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-22T23:52:16.3845146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-22T23:52:17.3845612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T23:52:18.3841607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:52:19.3748860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-22T23:52:20.3844895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.99,****.**,****.**,****.**
2022-04-22T23:52:21.3844260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.07,****.**,****.**,****.**
2022-04-22T23:52:22.3852839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.15,****.**,****.**,****.**
2022-04-22T23:52:23.3752073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.10,****.**,****.**,****.**
2022-04-22T23:52:24.3748369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.99,****.**,****.**,****.**
2022-04-22T23:52:25.3751694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-22T23:52:26.3748130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T23:52:27.3744970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:52:28.3753181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-22T23:52:29.3749420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:52:30.3745742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.10,****.**,****.**,****.**
2022-04-22T23:52:31.3751958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-22T23:52:32.3748209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.13,****.**,****.**,****.**
2022-04-22T23:52:33.3751200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.12,****.**,****.**,****.**
2022-04-22T23:52:34.3747410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T23:52:35.3753782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:52:36.3752764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.07,****.**,****.**,****.**
2022-04-22T23:52:37.3751189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:52:38.3752745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.99,****.**,****.**,****.**
2022-04-22T23:52:39.3751461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-22T23:52:40.3757426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:52:41.3753682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-22T23:52:42.3749976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-22T23:52:43.3756238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.05,****.**,****.**,****.**
2022-04-22T23:52:44.3752583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T23:52:45.3758689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:52:46.3755440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1022.02,****.**,****.**,****.**
2022-04-22T23:52:47.3751746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-22T23:52:48.3758974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.25,****.**,****.**,****.**
2022-04-22T23:52:49.3760847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.16,****.**,****.**,****.**
2022-04-22T23:52:50.3757108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:52:51.3754530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:52:52.3752616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-22T23:52:53.3758830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:52:54.3758204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:52:55.3754436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:52:56.3760727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:52:57.3757121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.02,****.**,****.**,****.**
2022-04-22T23:52:58.3763166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:52:59.3759559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:53:00.3755709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-22T23:53:01.3762076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:53:02.3758438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:53:03.3756601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.99,****.**,****.**,****.**
2022-04-22T23:53:04.3758317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-22T23:53:05.3764623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.13,****.**,****.**,****.**
2022-04-22T23:53:06.3761246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.23,****.**,****.**,****.**
2022-04-22T23:53:07.3757533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-22T23:53:08.3763749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.18,****.**,****.**,****.**
2022-04-22T23:53:09.3759973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-22T23:53:10.3761010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T23:53:11.3767107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-22T23:53:12.3763222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T23:53:13.3762850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:53:14.3768946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.96,****.**,****.**,****.**
2022-04-22T23:53:15.3763331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:53:16.3760588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.91,****.**,****.**,****.**
2022-04-22T23:53:17.3769809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T23:53:18.3767603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.96,****.**,****.**,****.**
2022-04-22T23:53:19.3761965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.04,****.**,****.**,****.**
2022-04-22T23:53:20.3770708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.21,****.**,****.**,****.**
2022-04-22T23:53:21.3762657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.30,1022.35,****.**,****.**,****.**
2022-04-22T23:53:22.3771321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.33,1022.32,****.**,****.**,****.**
2022-04-22T23:53:23.3765560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-22T23:53:24.3766977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:53:25.3763130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.06,****.**,****.**,****.**
2022-04-22T23:53:26.3670670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-22T23:53:27.3669113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.96,****.**,****.**,****.**
2022-04-22T23:53:28.3764959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-22T23:53:29.3671607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T23:53:30.3673681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-22T23:53:31.3669974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-22T23:53:32.3667131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:53:33.3673382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.97,****.**,****.**,****.**
2022-04-22T23:53:34.3669836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:53:35.3675902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:53:36.3672147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.10,****.**,****.**,****.**
2022-04-22T23:53:37.3671732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.14,****.**,****.**,****.**
2022-04-22T23:53:38.3673637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.26,****.**,****.**,****.**
2022-04-22T23:53:39.3670098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.32,****.**,****.**,****.**
2022-04-22T23:53:40.3677548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.31,****.**,****.**,****.**
2022-04-22T23:53:41.3675543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.22,****.**,****.**,****.**
2022-04-22T23:53:42.3671921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.06,****.**,****.**,****.**
2022-04-22T23:53:43.3678661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-22T23:53:44.3676316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.82,****.**,****.**,****.**
2022-04-22T23:53:45.3672749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-22T23:53:46.3679531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-22T23:53:47.3677952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-22T23:53:48.3674404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.95,****.**,****.**,****.**
2022-04-22T23:53:49.3680468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.11,****.**,****.**,****.**
2022-04-22T23:53:50.3679747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-22T23:53:51.3680928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.20,****.**,****.**,****.**
2022-04-22T23:53:52.3677219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-22T23:53:53.3673451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T23:53:54.3676648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-22T23:53:55.3674249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T23:53:56.3680530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:53:57.3676987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:53:58.3683055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.04,****.**,****.**,****.**
2022-04-22T23:53:59.3679330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.95,****.**,****.**,****.**
2022-04-22T23:54:00.3675576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:54:01.3681842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:54:02.3679194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:54:03.3680219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:54:04.3685151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:54:05.3681466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:54:06.3679815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.04,****.**,****.**,****.**
2022-04-22T23:54:07.3683591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:54:08.3682595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:54:09.3678867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.13,****.**,****.**,****.**
2022-04-22T23:54:10.3678536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-22T23:54:11.3680471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.11,****.**,****.**,****.**
2022-04-22T23:54:12.3685192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-22T23:54:13.3681618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:54:14.3688236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:54:15.3684513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.07,****.**,****.**,****.**
2022-04-22T23:54:16.3681888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.97,****.**,****.**,****.**
2022-04-22T23:54:17.3684060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-22T23:54:18.3685438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.91,****.**,****.**,****.**
2022-04-22T23:54:19.3681603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:54:20.3687904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T23:54:21.3684379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.95,****.**,****.**,****.**
2022-04-22T23:54:22.3681646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-22T23:54:23.3690358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.78,****.**,****.**,****.**
2022-04-22T23:54:24.3686659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-22T23:54:25.3686597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1022.01,****.**,****.**,****.**
2022-04-22T23:54:26.3682593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.17,****.**,****.**,****.**
2022-04-22T23:54:27.3689386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.25,****.**,****.**,****.**
2022-04-22T23:54:28.3685831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.28,****.**,****.**,****.**
2022-04-22T23:54:29.3691888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-22T23:54:30.3688158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.26,****.**,****.**,****.**
2022-04-22T23:54:31.3686100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.22,****.**,****.**,****.**
2022-04-22T23:54:32.3692363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.11,****.**,****.**,****.**
2022-04-22T23:54:33.3688816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1021.97,****.**,****.**,****.**
2022-04-22T23:54:34.3694889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.80,****.**,****.**,****.**
2022-04-22T23:54:35.3591584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-22T23:54:36.3594622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-22T23:54:37.3590988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T23:54:38.3591737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.96,****.**,****.**,****.**
2022-04-22T23:54:39.3593180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:54:40.3591574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:54:41.3587873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:54:42.3594182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.12,****.**,****.**,****.**
2022-04-22T23:54:43.3596380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.18,****.**,****.**,****.**
2022-04-22T23:54:44.3590852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.20,****.**,****.**,****.**
2022-04-22T23:54:45.3588917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.24,****.**,****.**,****.**
2022-04-22T23:54:46.3597279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.17,****.**,****.**,****.**
2022-04-22T23:54:47.3593584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.08,****.**,****.**,****.**
2022-04-22T23:54:48.3589848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:54:49.3598832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:54:50.3595036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:54:51.3592163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:54:52.3598451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:54:53.3594817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.84,****.**,****.**,****.**
2022-04-22T23:54:54.3600934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-22T23:54:55.3597327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.94,****.**,****.**,****.**
2022-04-22T23:54:56.3593464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-22T23:54:57.3599790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:54:58.3596129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:54:59.3594786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.16,****.**,****.**,****.**
2022-04-22T23:55:00.3601070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.22,1022.23,****.**,****.**,****.**
2022-04-22T23:55:01.3598772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.20,****.**,****.**,****.**
2022-04-22T23:55:02.3594957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.17,****.**,****.**,****.**
2022-04-22T23:55:03.3601279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:55:04.3597594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.17,****.**,****.**,****.**
2022-04-22T23:55:05.3603717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.15,****.**,****.**,****.**
2022-04-22T23:55:06.3599978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.06,****.**,****.**,****.**
2022-04-22T23:55:07.3598293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.97,****.**,****.**,****.**
2022-04-22T23:55:08.3604272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.88,****.**,****.**,****.**
2022-04-22T23:55:09.3598111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-22T23:55:10.3604371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-22T23:55:11.3604620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-22T23:55:12.3603041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.01,****.**,****.**,****.**
2022-04-22T23:55:13.3599240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:55:14.3598919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:55:15.3601340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T23:55:16.3607477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.19,****.**,****.**,****.**
2022-04-22T23:55:17.3604348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.29,****.**,****.**,****.**
2022-04-22T23:55:18.3600488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.31,1022.29,****.**,****.**,****.**
2022-04-22T23:55:19.3608012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.23,****.**,****.**,****.**
2022-04-22T23:55:20.3604320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.10,****.**,****.**,****.**
2022-04-22T23:55:21.3600623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.02,****.**,****.**,****.**
2022-04-22T23:55:22.3608472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-22T23:55:23.3604979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.05,****.**,****.**,****.**
2022-04-22T23:55:24.3610890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.99,****.**,****.**,****.**
2022-04-22T23:55:25.3610175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:55:26.3611722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.83,****.**,****.**,****.**
2022-04-22T23:55:27.3610096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-22T23:55:28.3606521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.96,****.**,****.**,****.**
2022-04-22T23:55:29.3603342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.07,****.**,****.**,****.**
2022-04-22T23:55:30.3609666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.14,****.**,****.**,****.**
2022-04-22T23:55:31.3603422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:55:32.3609663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:55:33.3605873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.14,****.**,****.**,****.**
2022-04-22T23:55:34.3612159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.16,****.**,****.**,****.**
2022-04-22T23:55:35.3608592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.14,****.**,****.**,****.**
2022-04-22T23:55:36.3605288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:55:37.3612657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:55:38.3609064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.17,****.**,****.**,****.**
2022-04-22T23:55:39.3515566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.19,****.**,****.**,****.**
2022-04-22T23:55:40.3611203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.13,****.**,****.**,****.**
2022-04-22T23:55:41.3607501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-22T23:55:42.3515253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T23:55:43.3511541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-22T23:55:44.3617335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-22T23:55:45.3514060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-22T23:55:46.3511657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:55:47.3517777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:55:48.3511992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.21,****.**,****.**,****.**
2022-04-22T23:55:49.3513533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.21,****.**,****.**,****.**
2022-04-22T23:55:50.3509831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.16,****.**,****.**,****.**
2022-04-22T23:55:51.3516059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-22T23:55:52.3517903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.21,1022.17,****.**,****.**,****.**
2022-04-22T23:55:53.3516113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.20,****.**,****.**,****.**
2022-04-22T23:55:54.3512324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.24,1022.22,****.**,****.**,****.**
2022-04-22T23:55:55.3513515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.05,****.**,****.**,****.**
2022-04-22T23:55:56.3519555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-22T23:55:57.3516016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-22T23:55:58.3512125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:55:59.3518340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-22T23:56:00.3520289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-22T23:56:01.3518928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-22T23:56:02.3515131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.94,****.**,****.**,****.**
2022-04-22T23:56:03.3521421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.11,****.**,****.**,****.**
2022-04-22T23:56:04.3523532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.21,****.**,****.**,****.**
2022-04-22T23:56:05.3519819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.24,****.**,****.**,****.**
2022-04-22T23:56:06.3516000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:56:07.3522359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.23,****.**,****.**,****.**
2022-04-22T23:56:08.3517717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T23:56:09.3522409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:56:10.3520732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.04,****.**,****.**,****.**
2022-04-22T23:56:11.3516957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.00,****.**,****.**,****.**
2022-04-22T23:56:12.3523999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.02,****.**,****.**,****.**
2022-04-22T23:56:13.3521409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:56:14.3517675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.96,****.**,****.**,****.**
2022-04-22T23:56:15.3523893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:56:16.3520120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-22T23:56:17.3526286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-22T23:56:18.3520264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.09,****.**,****.**,****.**
2022-04-22T23:56:19.3526574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:56:20.3523254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:56:21.3525176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.09,****.**,****.**,****.**
2022-04-22T23:56:22.3523569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.14,****.**,****.**,****.**
2022-04-22T23:56:23.3521807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.19,****.**,****.**,****.**
2022-04-22T23:56:24.3530177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.18,****.**,****.**,****.**
2022-04-22T23:56:25.3526523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.10,****.**,****.**,****.**
2022-04-22T23:56:26.3522699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.04,****.**,****.**,****.**
2022-04-22T23:56:27.3528985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.03,****.**,****.**,****.**
2022-04-22T23:56:28.3529294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:56:29.3525750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:56:30.3522358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:56:31.3528616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.00,****.**,****.**,****.**
2022-04-22T23:56:32.3526469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-22T23:56:33.3531443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.92,****.**,****.**,****.**
2022-04-22T23:56:34.3529848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-22T23:56:35.3533791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.97,****.**,****.**,****.**
2022-04-22T23:56:36.3530008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.11,****.**,****.**,****.**
2022-04-22T23:56:37.3526268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.23,****.**,****.**,****.**
2022-04-22T23:56:38.3532564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-22T23:56:39.3528951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.29,****.**,****.**,****.**
2022-04-22T23:56:40.3526002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.22,****.**,****.**,****.**
2022-04-22T23:56:41.3533852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.08,****.**,****.**,****.**
2022-04-22T23:56:42.3530224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-22T23:56:43.3536302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.77,****.**,****.**,****.**
2022-04-22T23:56:44.3535138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-22T23:56:45.3531438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.90,****.**,****.**,****.**
2022-04-22T23:56:46.3527684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.97,****.**,****.**,****.**
2022-04-22T23:56:47.3534027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T23:56:48.3435160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T23:56:49.3531071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.06,****.**,****.**,****.**
2022-04-22T23:56:50.3437668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-22T23:56:51.3433888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:56:52.3529795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:56:53.3436343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:56:54.3434831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-22T23:56:55.3431024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.14,****.**,****.**,****.**
2022-04-22T23:56:56.3438464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.18,1022.21,****.**,****.**,****.**
2022-04-22T23:56:57.3434913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.19,1022.11,****.**,****.**,****.**
2022-04-22T23:56:58.3441016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1021.94,****.**,****.**,****.**
2022-04-22T23:56:59.3437250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-22T23:57:00.3433474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:57:01.3440261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-22T23:57:02.3462136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-22T23:57:03.3432789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:57:04.3439161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.16,****.**,****.**,****.**
2022-04-22T23:57:05.3436848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.16,1022.19,****.**,****.**,****.**
2022-04-22T23:57:06.3442937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.10,****.**,****.**,****.**
2022-04-22T23:57:07.3439942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:57:08.3441836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:57:09.3438280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:57:10.3444360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.01,****.**,****.**,****.**
2022-04-22T23:57:11.3440660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-22T23:57:12.3441044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.92,****.**,****.**,****.**
2022-04-22T23:57:13.3437144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T23:57:14.3438284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.00,****.**,****.**,****.**
2022-04-22T23:57:15.3444634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:57:16.3440989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.12,****.**,****.**,****.**
2022-04-22T23:57:17.3447077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.09,****.**,****.**,****.**
2022-04-22T23:57:18.3444435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.03,****.**,****.**,****.**
2022-04-22T23:57:19.3439162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-22T23:57:20.3445478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.98,****.**,****.**,****.**
2022-04-22T23:57:21.3441972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.95,****.**,****.**,****.**
2022-04-22T23:57:22.3447966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:57:23.3444236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T23:57:24.3440476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:57:25.3448706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:57:26.3446712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:57:27.3443229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.99,****.**,****.**,****.**
2022-04-22T23:57:28.3449227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.03,****.**,****.**,****.**
2022-04-22T23:57:29.3445460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.03,****.**,****.**,****.**
2022-04-22T23:57:30.3441774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.93,****.**,****.**,****.**
2022-04-22T23:57:31.3447963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-22T23:57:32.3444422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-22T23:57:33.3451667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-22T23:57:34.3447951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.07,****.**,****.**,****.**
2022-04-22T23:57:35.3463384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.15,****.**,****.**,****.**
2022-04-22T23:57:36.3450593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.13,****.**,****.**,****.**
2022-04-22T23:57:37.3446916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.06,****.**,****.**,****.**
2022-04-22T23:57:38.3445915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1021.94,****.**,****.**,****.**
2022-04-22T23:57:39.3452181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T23:57:40.3449630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:57:41.3445746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.96,****.**,****.**,****.**
2022-04-22T23:57:42.3446354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.04,****.**,****.**,****.**
2022-04-22T23:57:43.3452639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.05,****.**,****.**,****.**
2022-04-22T23:57:44.3450254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:57:45.3450935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.06,****.**,****.**,****.**
2022-04-22T23:57:46.3447192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:57:47.3453462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.17,1022.17,****.**,****.**,****.**
2022-04-22T23:57:48.3449910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.20,****.**,****.**,****.**
2022-04-22T23:57:49.3447665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.20,1022.07,****.**,****.**,****.**
2022-04-22T23:57:50.3455459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1021.94,****.**,****.**,****.**
2022-04-22T23:57:51.3451745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-22T23:57:52.3457842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-22T23:57:53.3454195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-22T23:57:54.3450330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-22T23:57:55.3357391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-22T23:57:56.3453403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.92,****.**,****.**,****.**
2022-04-22T23:57:57.3359876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.02,****.**,****.**,****.**
2022-04-22T23:57:58.3356156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.16,****.**,****.**,****.**
2022-04-22T23:57:59.3451981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.25,****.**,****.**,****.**
2022-04-22T23:58:00.3353120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-22T23:58:01.3359405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.27,****.**,****.**,****.**
2022-04-22T23:58:02.3356378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.23,1022.18,****.**,****.**,****.**
2022-04-22T23:58:03.3352647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.14,1022.07,****.**,****.**,****.**
2022-04-22T23:58:04.3359624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.86,****.**,****.**,****.**
2022-04-22T23:58:05.3356827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.70,****.**,****.**,****.**
2022-04-22T23:58:06.3353082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-22T23:58:07.3359439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-22T23:58:08.3358944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-22T23:58:09.3353950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-22T23:58:10.3362342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:58:11.3359767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.10,****.**,****.**,****.**
2022-04-22T23:58:12.3355988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.27,****.**,****.**,****.**
2022-04-22T23:58:13.3398420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.32,1022.35,****.**,****.**,****.**
2022-04-22T23:58:14.3358671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.36,1022.32,****.**,****.**,****.**
2022-04-22T23:58:15.3364772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.16,****.**,****.**,****.**
2022-04-22T23:58:16.3362410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.06,****.**,****.**,****.**
2022-04-22T23:58:17.3360579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.86,****.**,****.**,****.**
2022-04-22T23:58:18.3365107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-22T23:58:19.3366801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-22T23:58:20.3365297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-22T23:58:21.3361745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:58:22.3367945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-22T23:58:23.3364077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.95,****.**,****.**,****.**
2022-04-22T23:58:24.3360302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1022.06,****.**,****.**,****.**
2022-04-22T23:58:25.3366603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.11,****.**,****.**,****.**
2022-04-22T23:58:26.3363027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-22T23:58:27.3362596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.07,****.**,****.**,****.**
2022-04-22T23:58:28.3368759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-22T23:58:29.3369645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.89,****.**,****.**,****.**
2022-04-22T23:58:30.3367272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:58:31.3366437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.95,****.**,****.**,****.**
2022-04-22T23:58:32.3362691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.01,****.**,****.**,****.**
2022-04-22T23:58:33.3368926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.08,****.**,****.**,****.**
2022-04-22T23:58:34.3370253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.11,****.**,****.**,****.**
2022-04-22T23:58:35.3368743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:58:36.3367158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.04,****.**,****.**,****.**
2022-04-22T23:58:37.3366379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:58:38.3367441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T23:58:39.3365887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1022.01,****.**,****.**,****.**
2022-04-22T23:58:40.3371929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.01,****.**,****.**,****.**
2022-04-22T23:58:41.3368754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-22T23:58:42.3365051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:58:43.3371243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-22T23:58:44.3367694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1022.01,****.**,****.**,****.**
2022-04-22T23:58:45.3373791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.06,****.**,****.**,****.**
2022-04-22T23:58:46.3370024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.03,****.**,****.**,****.**
2022-04-22T23:58:47.3366297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.94,****.**,****.**,****.**
2022-04-22T23:58:48.3376220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-22T23:58:49.3372490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-22T23:58:50.3368731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1022.01,****.**,****.**,****.**
2022-04-22T23:58:51.3374995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**
2022-04-22T23:58:52.3371449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.08,****.**,****.**,****.**
2022-04-22T23:58:53.3377543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.12,****.**,****.**,****.**
2022-04-22T23:58:54.3369251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.15,****.**,****.**,****.**
2022-04-22T23:58:55.3375548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.15,1022.07,****.**,****.**,****.**
2022-04-22T23:58:56.3371981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.06,1022.03,****.**,****.**,****.**
2022-04-22T23:58:57.3378061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.01,****.**,****.**,****.**
2022-04-22T23:58:58.3374340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1021.98,****.**,****.**,****.**
2022-04-22T23:58:59.3370642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.95,****.**,****.**,****.**
2022-04-22T23:59:00.3379078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-22T23:59:01.3375394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-22T23:59:02.3378970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:59:03.3375300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-22T23:59:04.3373162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.93,****.**,****.**,****.**
2022-04-22T23:59:05.3278002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:59:06.3280187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.08,****.**,****.**,****.**
2022-04-22T23:59:07.3278624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.08,1022.10,****.**,****.**,****.**
2022-04-22T23:59:08.3274770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:59:09.3281792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.10,****.**,****.**,****.**
2022-04-22T23:59:10.3282757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:59:11.3278992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.11,1022.11,****.**,****.**,****.**
2022-04-22T23:59:12.3275770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.12,****.**,****.**,****.**
2022-04-22T23:59:13.3274866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.08,****.**,****.**,****.**
2022-04-22T23:59:14.3281211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.04,****.**,****.**,****.**
2022-04-22T23:59:15.3277577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.02,****.**,****.**,****.**
2022-04-22T23:59:16.3319618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-22T23:59:17.3280103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.92,****.**,****.**,****.**
2022-04-22T23:59:18.3276053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.84,****.**,****.**,****.**
2022-04-22T23:59:19.3284171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-22T23:59:20.3280598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-22T23:59:21.3286673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1022.01,****.**,****.**,****.**
2022-04-22T23:59:22.3282993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.20,****.**,****.**,****.**
2022-04-22T23:59:23.3280874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.27,1022.29,****.**,****.**,****.**
2022-04-22T23:59:24.3282245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.28,****.**,****.**,****.**
2022-04-22T23:59:25.3278528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.26,1022.23,****.**,****.**,****.**
2022-04-22T23:59:26.3285940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.10,****.**,****.**,****.**
2022-04-22T23:59:27.3282373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-22T23:59:28.3288579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.92,****.**,****.**,****.**
2022-04-22T23:59:29.3283327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T23:59:30.3289501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-22T23:59:31.3285688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-22T23:59:32.3288013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-22T23:59:33.3290225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-22T23:59:34.3286358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.96,****.**,****.**,****.**
2022-04-22T23:59:35.3283906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-22T23:59:36.3291333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.14,****.**,****.**,****.**
2022-04-22T23:59:37.3283199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.11,****.**,****.**,****.**
2022-04-22T23:59:38.3289486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-22T23:59:39.3290133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.10,****.**,****.**,****.**
2022-04-22T23:59:40.3291132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.10,1022.13,****.**,****.**,****.**
2022-04-22T23:59:41.3287554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.13,1022.07,****.**,****.**,****.**
2022-04-22T23:59:42.3293661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.05,1022.00,****.**,****.**,****.**
2022-04-22T23:59:43.3289917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-22T23:59:44.3286143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.91,****.**,****.**,****.**
2022-04-22T23:59:45.3292967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-22T23:59:46.3291097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-22T23:59:47.3287274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-22T23:59:48.3293591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-22T23:59:49.3289994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.04,****.**,****.**,****.**
2022-04-22T23:59:50.3288002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.04,1022.25,****.**,****.**,****.**
2022-04-22T23:59:51.3294312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.25,1022.29,****.**,****.**,****.**
2022-04-22T23:59:52.3290501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.28,1022.18,****.**,****.**,****.**
2022-04-22T23:59:53.3289581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.12,1022.01,****.**,****.**,****.**
2022-04-22T23:59:54.3296974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-22T23:59:55.3293324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-22T23:59:56.3290843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-22T23:59:57.3296942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-22T23:59:58.3293277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.95,****.**,****.**,****.**
2022-04-22T23:59:59.3289421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.03,1022.05,****.**,****.**,****.**